Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » Польский злотый » RaveDAO

    Курс RaveDAO (RAVE) к польскому злотому (PLN)

    Обновлено: 25.09.2026 20:50:01
    Стоимость RaveDAO (RAVE) на текущий момент составляет 0.77158 PLN, а общий объем торгов за 24 часа – 13 820 871 PLN. Рыночная капитализация составляет 208 499 529 PLN. За последние 24 часа курс RaveDAO относительно польского злотого снизился на -1.65%. Изменение за неделю составило +0.5%.

    =
    Калькулятор RAVE - PLN / Обратный расчет: курс польского злотого к RaveDAO
    Покупать RAVE?Продавать RAVE?
    33%67%

    Графики

    Динамика изменения курса ravedao относительно польского злотого, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76048
      макс: 0.79345
      за сутки:
        0.77158

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      25.09 20:500.77158+0.0013
      25.09 20:400.77028-0.00211
      25.09 20:300.77239-0.00106
      25.09 20:200.77345+0.00236
      25.09 20:100.77109+0.00083
      25.09 20:000.77026-0.00238
      25.09 19:500.77264-0.00203
      25.09 19:400.77467+0.00175
      25.09 19:300.77292-0.00421
      25.09 19:200.77713+0.00045
      25.09 19:100.77668+0.00409
      25.09 19:030.77259+0.00237
      25.09 19:000.77022+0.00174
      25.09 18:500.76848-0.00332
      25.09 18:400.7718-0.00094
      25.09 18:300.77274-0.00318
      25.09 18:200.77592-0.0033
      25.09 18:100.77922-0.00137
      25.09 18:000.78059+0.00527
      25.09 17:500.77532-0.00089
      25.09 17:400.77621+0.00443
      25.09 17:300.77178+0.00227
      25.09 17:200.76951+0.00262
      25.09 17:100.76689-0.00585
      25.09 17:030.77274+0.0006
      25.09 17:000.77214+0.00267
      25.09 16:500.76947-0.00509
      25.09 16:400.77456-0.0089
      25.09 16:300.78346+0.00293
      25.09 16:200.78053+0.00505
      25.09 16:100.77548+0.0027
      25.09 16:000.77278+0.00355
      25.09 15:500.76923+0.00421
      25.09 15:400.76502+0.00454
      25.09 15:300.76048-0.00103
      25.09 15:200.76151-0.00707
      25.09 15:100.76858-0.00155
      25.09 15:030.77013-0.00146
      25.09 15:000.77159-0.0041
      25.09 14:500.77569-0.0025
      25.09 14:400.77819-0.00336
      25.09 14:300.78155-0.00255
      25.09 14:200.7841+0.00511
      25.09 14:100.77899+0.00227
      25.09 14:000.77672-0.00119
      25.09 13:500.77791-0.00018
      25.09 13:400.77809+0.00071
      25.09 13:300.77738+0.00122
      25.09 13:200.77616-0.00153
      25.09 13:100.77769-0.001
      25.09 13:030.77869-
      25.09 13:000.77869+1.0E-5
      25.09 12:500.77868+0.00072
      25.09 12:400.77796+0.00164
      25.09 12:300.77632-0.00167
      25.09 12:200.77799-0.0029
      25.09 12:100.78089+0.0013
      25.09 12:000.77959-0.00137
      25.09 11:500.78096+0.0003
      25.09 11:400.78066+0.00103
      25.09 11:300.77963+0.00171
      25.09 11:200.77792+0.00078
      25.09 11:100.77714-0.00147
      25.09 11:030.77861+0.00052
      25.09 11:000.77809+0.00406
      25.09 10:500.77403-0.00096
      25.09 10:400.77499-0.00175
      25.09 10:300.77674+0.00038
      25.09 10:200.77636-
      25.09 10:100.77636+0.00068
      25.09 10:000.77568-0.00161
      25.09 09:500.77729-0.00215
      25.09 09:400.77944-0.00232
      25.09 09:300.78176-4.0E-5
      25.09 09:200.7818-0.0023
      25.09 09:100.7841-0.00127
      25.09 09:030.78537-0.00021
      25.09 09:000.78558-0.00163
      25.09 08:500.78721-0.00159
      25.09 08:400.7888-0.00181
      25.09 08:300.79061-0.00051
      25.09 08:200.79112-0.0001
      25.09 08:100.79122-0.00154
      25.09 08:000.79276-0.00069
      25.09 07:500.79345+0.00309
      25.09 07:400.79036+0.00132
      25.09 07:300.78904+0.00345
      25.09 07:200.78559+0.00334
      25.09 07:100.78225-0.00242
      25.09 07:030.78467+0.00132
      25.09 07:000.78335+0.00387
      25.09 06:500.77948-2.0E-5
      25.09 06:400.7795-0.00045
      25.09 06:300.77995+0.00591
      25.09 06:200.77404-0.00075
      25.09 06:100.77479+0.00219
      25.09 06:000.7726-0.00179
      25.09 05:500.77439-0.00372
      25.09 05:400.77811-0.00132
      25.09 05:300.77943-0.00102
      25.09 05:200.78045+0.00096
      25.09 05:100.77949+0.0014
      25.09 05:030.77809+0.00044
      25.09 05:000.77765-0.00065
      25.09 04:500.7783+0.00155
      25.09 04:400.77675-0.00308
      25.09 04:300.77983-0.00244
      25.09 04:200.78227+0.00036
      25.09 04:100.78191+0.00528
      25.09 04:000.77663+2.0E-5
      25.09 03:500.77661-0.00052
      25.09 03:400.77713-0.00199
      25.09 03:300.77912-0.00398
      25.09 03:200.7831+0.00039
      25.09 03:100.78271+0.00407
      25.09 03:030.77864-0.00035
      25.09 03:000.77899-0.00205
      25.09 02:500.78104-0.00021
      25.09 02:400.78125+0.00088
      25.09 02:300.78037+0.00143
      25.09 02:200.77894+0.00063
      25.09 02:100.77831+0.00243
      25.09 02:000.77588-0.00048
      25.09 01:500.77636+0.00191
      25.09 01:400.77445+0.00378
      25.09 01:300.77067-0.00337
      25.09 01:200.77404-0.00588
      25.09 01:100.77992-0.00161
      25.09 01:030.78153-0.00215
      25.09 01:000.78368-0.0013
      25.09 00:500.78498-0.00057
      25.09 00:400.78555+0.00094
      25.09 00:300.78461+9.0E-5
      25.09 00:200.78452-2.0E-5
      25.09 00:100.78454+0.00056
      25.09 00:000.78398+0.00014
      24.09 23:500.78384-0.00032
      24.09 23:400.78416-0.00167
      24.09 23:300.78583+0.00284
      24.09 23:200.78299-0.00184
      24.09 23:100.78483-0.00015
      24.09 23:030.78498-3.0E-5
      24.09 23:000.78501-5.0E-5
      24.09 22:500.78506-0.0007
      24.09 22:400.78576+0.0007
      24.09 22:300.78506+0.00082
      24.09 22:200.78424+0.00171
      24.09 22:100.78253-0.00415
      24.09 22:000.78668+9.0E-5
      24.09 21:500.78659+0.00321
      24.09 21:400.78338+0.00226
      24.09 21:300.78112-0.00183
      24.09 21:200.78295+0.00043
      24.09 21:100.78252-0.00243
      24.09 21:030.78495+0.00042
      24.09 21:000.78453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71778
      макс: 0.79876
      за неделю:
      0.77158  

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      25.09 20:500.77158-0.00238
      25.09 19:500.77264+0.00174
      25.09 18:500.76848+0.00527
      25.09 17:500.77532+0.00267
      25.09 16:500.76947+0.00355
      25.09 15:500.76923-0.0041
      25.09 14:500.77569-0.00119
      25.09 13:500.77791+1.0E-5
      25.09 12:500.77868-0.00137
      25.09 11:500.78096+0.00406
      25.09 10:500.77403-0.00161
      25.09 09:500.77729-0.00163
      25.09 08:500.78721-0.00069
      25.09 07:500.79345+0.00387
      25.09 06:500.77948-0.00179
      25.09 05:500.77439-0.00065
      25.09 04:500.7783+2.0E-5
      25.09 03:500.77661-0.00205
      25.09 02:500.78104-0.00048
      25.09 01:500.77636-0.0013
      25.09 00:500.78498+0.00014
      24.09 23:500.78384-5.0E-5
      24.09 22:500.78506+9.0E-5
      24.09 21:500.78659+0.00084
      24.09 20:500.78369-0.00323
      24.09 19:500.79728+0.00156
      24.09 18:500.79283-0.00393
      24.09 17:500.78691-0.00028
      24.09 16:500.78156+0.00084
      24.09 15:500.78126+0.00178
      24.09 14:500.78627+0.00496
      24.09 13:500.7747+0.00466
      24.09 12:500.76941-0.00525
      24.09 11:500.78807+0.00178
      24.09 10:500.79773+0.00056
      24.09 09:500.78724+0.00082
      24.09 08:500.77975-6.0E-5
      24.09 07:500.77901-0.00101
      24.09 06:500.77189+0.00495
      24.09 05:500.76094+0.00087
      24.09 04:500.75066+0.00222
      24.09 03:500.75114+0.00565
      24.09 02:500.74783+0.00215
      24.09 01:500.73547-0.00293
      24.09 00:500.74283+0.00081
      23.09 23:500.73451-8.0E-5
      23.09 22:500.73005+0.00151
      23.09 21:500.73366-0.00233
      23.09 20:500.74818+9.0E-5
      23.09 19:500.75134+0.00072
      23.09 18:500.74976+0.00492
      23.09 17:500.74532-0.00378
      23.09 16:500.78462-0.00355
      23.09 15:500.79432+0.00269
      23.09 14:500.78938-0.00332
      23.09 13:500.79876+0.0047
      23.09 12:500.79097-0.00427
      23.09 11:500.78406+0.00262
      23.09 10:500.77706-0.00224
      23.09 09:500.78267-0.0049
      23.09 08:500.77979-0.0021
      23.09 07:500.78603-0.00059
      23.09 06:500.78617+0.00219
      23.09 05:500.77669-0.00141
      23.09 04:500.77332-0.00246
      23.09 03:500.78091+0.00062
      23.09 02:500.778-0.00096
      23.09 01:500.77891-0.00023
      23.09 00:500.77359-0.00054
      22.09 23:500.77509-0.00323
      22.09 22:500.78057-0.0015
      22.09 21:500.78254+0.00092
      22.09 20:500.78216-0.00156
      22.09 19:500.78945+0.00218
      22.09 18:500.76831+0.00355
      22.09 17:500.75631+0.00543
      22.09 16:500.75654+0.00505
      22.09 15:500.74446+0.00014
      22.09 14:500.73933-7.0E-5
      22.09 13:500.73561+0.00014
      22.09 12:500.74961+0.00197
      22.09 11:500.7557+0.00206
      22.09 10:500.75381+0.0002
      22.09 09:500.7568+0.00181
      22.09 08:500.7576-0.00363
      22.09 07:500.76386+0.00043
      22.09 06:500.76399-0.00564
      22.09 05:500.76219+0.00277
      22.09 04:500.757-0.00289
      22.09 03:500.77056+0.00302
      22.09 02:500.75839+0.00124
      22.09 01:500.76286-0.00427
      22.09 00:500.76529-0.00012
      21.09 23:500.76108+0.00043
      21.09 22:500.76578+0.0014
      21.09 21:500.77035-0.00537
      21.09 20:500.77434-0.00132
      21.09 19:500.77784+0.00024
      21.09 18:500.77107+0.00179
      21.09 17:500.77196+0.00213
      21.09 16:500.76747-0.00492
      21.09 15:500.77787-0.00486
      21.09 14:500.77342+0.00186
      21.09 13:500.77407-0.00222
      21.09 12:500.77603+0.00053
      21.09 11:500.76921+0.00058
      21.09 10:500.76049+0.00224
      21.09 09:500.7528+0.00092
      21.09 08:500.75359+0.00047
      21.09 07:500.75766+0.00317
      21.09 06:500.75302+0.00339
      21.09 05:500.73692-0.00379
      21.09 04:500.74516-0.00083
      21.09 03:500.74812-0.00129
      21.09 02:500.74074+0.00078
      21.09 01:500.74467+0.00111
      21.09 00:500.74773-0.00283
      20.09 23:500.75173+0.00162
      20.09 22:500.7394+0.00035
      20.09 21:500.73509-0.0029
      20.09 20:500.73461+0.00105
      20.09 19:500.73677+0.00177
      20.09 18:500.71841+0.00053
      20.09 17:500.71778+0.00108
      20.09 16:500.71938+0.00395
      20.09 15:500.7198+0.00031
      20.09 14:500.73401+0.00198
      20.09 13:500.7265+4.0E-5
      20.09 12:500.74575+0.00012
      20.09 11:500.74545+0.00075
      20.09 10:500.74541-0.00013
      20.09 09:500.76554+0.00022
      20.09 08:500.76942+0.00029
      20.09 07:500.75475+0.0039
      20.09 06:500.73618-0.00502
      20.09 05:500.73558+0.00107
      20.09 04:500.75144-0.00027
      20.09 03:500.75613-0.00049
      20.09 02:500.7588+0.00279
      20.09 01:500.75708+0.00346
      20.09 00:500.75051-0.0018
      19.09 23:500.75266-0.00087
      19.09 22:500.76155-0.00029
      19.09 21:500.76315-0.00065
      19.09 20:500.77297+0.00155
      19.09 19:500.76598+0.00158
      19.09 18:500.75705-0.00111
      19.09 17:500.74717+0.00062
      19.09 16:500.75385+0.00119
      19.09 15:500.75005+0.00141
      19.09 14:500.7497-0.00143
      19.09 13:500.74682-0.00154
      19.09 12:500.74734-0.00103
      19.09 11:500.76366+0.00126
      19.09 10:500.75474+0.00119
      19.09 09:500.75583-0.00354
      19.09 08:500.74884+0.00266
      19.09 07:500.76161-0.00415
      19.09 06:500.77546+0.00114
      19.09 05:500.77193+0.00095
      19.09 04:500.74585-0.00883
      19.09 03:500.76223+0.00066
      19.09 02:500.7656+0.00341
      19.09 01:500.76193-0.00033
      19.09 00:500.76957+0.00223
      18.09 23:500.76344+0.00185
      18.09 22:500.76189+0.0085
      18.09 21:500.75788-0.00337
      18.09 20:500.76774
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 0.62882
      макс: 1.0344
      за месяц:
        0.77158
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      24.09.20260.77867+0.00863
      23.09.20260.77004+0.00517
      22.09.20260.76487+0.00261
      21.09.20260.76226+0.02137
      20.09.20260.74089-0.0161
      19.09.20260.75699+0.04003
      18.09.20260.71696+0.06053
      17.09.20260.65643+0.02761
      16.09.20260.62882-0.05457
      15.09.20260.68339+0.00566
      14.09.20260.67773-0.02354
      13.09.20260.70127-0.06634
      12.09.20260.76761-0.02084
      11.09.20260.78845+0.00577
      10.09.20260.78268-0.12516
      09.09.20260.90784-0.0224
      08.09.20260.93024-0.01111
      07.09.20260.94135+0.00816
      06.09.20260.93319-0.00444
      05.09.20260.93763+0.00438
      04.09.20260.93325+0.00575
      03.09.20260.9275-0.01151
      02.09.20260.93901-0.02473
      01.09.20260.96374-0.0087
      31.08.20260.97244-0.03916
      30.08.20261.0116+0.003
      29.08.20261.0086-0.0077
      28.08.20261.0163-0.0181
      27.08.20261.0344+0.0295
      26.08.20261.0049
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 0.62882
      макс: 1.5602
      за квартал:
        0.77158
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      24.09.20260.77867+0.00863
      23.09.20260.77004+0.00517
      22.09.20260.76487+0.00261
      21.09.20260.76226+0.02137
      20.09.20260.74089-0.0161
      19.09.20260.75699+0.04003
      18.09.20260.71696+0.06053
      17.09.20260.65643+0.02761
      16.09.20260.62882-0.05457
      15.09.20260.68339+0.00566
      14.09.20260.67773-0.02354
      13.09.20260.70127-0.06634
      12.09.20260.76761-0.02084
      11.09.20260.78845+0.00577
      10.09.20260.78268-0.12516
      09.09.20260.90784-0.0224
      08.09.20260.93024-0.01111
      07.09.20260.94135+0.00816
      06.09.20260.93319-0.00444
      05.09.20260.93763+0.00438
      04.09.20260.93325+0.00575
      03.09.20260.9275-0.01151
      02.09.20260.93901-0.02473
      01.09.20260.96374-0.0087
      31.08.20260.97244-0.03916
      30.08.20261.0116+0.003
      29.08.20261.0086-0.0077
      28.08.20261.0163-0.0181
      27.08.20261.0344+0.0295
      26.08.20261.0049-0.046
      23.08.20261.0509-0.052
      22.08.20261.1029-0.025
      21.08.20261.1279+0.051
      20.08.20261.0769+0.0341
      19.08.20261.0428+0.0043
      18.08.20261.0385+0.0062
      17.08.20261.0323+0.0042
      16.08.20261.0281+0.0011
      15.08.20261.027-0.01
      14.08.20261.037-0.0847
      13.08.20261.1217-0.027
      12.08.20261.1487-0.0046
      11.08.20261.1533-0.0387
      10.08.20261.192-0.0631
      09.08.20261.2551+0.0207
      08.08.20261.2344+0.1076
      07.08.20261.1268+0.0229
      06.08.20261.1039+0.0338
      05.08.20261.0701+0.0059
      04.08.20261.0642-0.0272
      03.08.20261.0914+0.0296
      02.08.20261.0618+0.0155
      01.08.20261.0463-0.0067
      31.07.20261.053-0.0213
      30.07.20261.0743-0.0078
      29.07.20261.0821+0.0498
      28.07.20261.0323-0.0649
      27.07.20261.0972-0.0585
      26.07.20261.1557+0.0005
      25.07.20261.1552+0.0122
      24.07.20261.143+0.0274
      23.07.20261.1156+0.0168
      22.07.20261.0988+0.0334
      21.07.20261.0654+0.0016
      20.07.20261.0638-0.0768
      19.07.20261.1406-0.0178
      18.07.20261.1584+0.0192
      17.07.20261.1392-0.024
      16.07.20261.1632+0.1181
      15.07.20261.0451+0.10786
      14.07.20260.93724-0.00943
      13.07.20260.94667-0.03076
      12.07.20260.97743-0.04227
      11.07.20261.0197-0.0339
      10.07.20261.0536+0.0092
      09.07.20261.0444+0.0042
      08.07.20261.0402-0.0989
      07.07.20261.1391+0.0581
      06.07.20261.081+0.0045
      05.07.20261.0765+0.0112
      04.07.20261.0653-0.0018
      03.07.20261.0671+0.0269
      02.07.20261.0402-0.0813
      01.07.20261.1215-0.1727
      30.06.20261.2942-0.266
      29.06.20261.5602+0.444
      28.06.20261.1162+0.12372
      27.06.20260.99248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.