Курсы криптовалют к Somnia

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » Somnia

Курс польского злотого (PLN) к Somnia (SOMI)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - SOMI / Обратный расчет: курс Somnia к польскому злотому

Графики

Динамика изменения курса польского злотого относительно somnia, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2822

макс: 1.3438

за сутки:

1.2905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.2905	-0.0005
25.09 23:00	1.291	+0.0026
25.09 22:50	1.2884	-0.0039
25.09 22:40	1.2923	+0.0003
25.09 22:30	1.292	-
25.09 22:20	1.292	+0.0016
25.09 22:10	1.2904	+0.0007
25.09 22:00	1.2897	+0.0012
25.09 21:50	1.2885	-0.001
25.09 21:40	1.2895	-0.0014
25.09 21:30	1.2909	+0.0009
25.09 21:20	1.29	-0.001
25.09 21:10	1.291	-0.0006
25.09 21:03	1.2916	-0.0006
25.09 21:00	1.2922	-0.0019
25.09 20:50	1.2941	-0.0011
25.09 20:40	1.2952	+0.0036
25.09 20:30	1.2916	-0.0006
25.09 20:20	1.2922	-0.0013
25.09 20:10	1.2935	+0.0026
25.09 20:00	1.2909	+0.0017
25.09 19:50	1.2892	-0.0029
25.09 19:40	1.2921	-0.005
25.09 19:30	1.2971	+0.0021
25.09 19:20	1.295	+0.0084
25.09 19:10	1.2866	+0.0043
25.09 19:03	1.2823	+0.0001
25.09 19:00	1.2822	-0.0062
25.09 18:50	1.2884	-0.0089
25.09 18:40	1.2973	+0.0001
25.09 18:30	1.2972	+0.0006
25.09 18:20	1.2966	-0.0013
25.09 18:10	1.2979	-0.0027
25.09 18:00	1.3006	-0.0075
25.09 17:50	1.3081	+0.002
25.09 17:40	1.3061	-0.0033
25.09 17:30	1.3094	-0.0029
25.09 17:20	1.3123	-0.0039
25.09 17:10	1.3162	+0.0095
25.09 17:03	1.3067	-0.0001
25.09 17:00	1.3068	-0.004
25.09 16:50	1.3108	+0.0095
25.09 16:40	1.3013	-0.0012
25.09 16:30	1.3025	+0.0037
25.09 16:20	1.2988	+0.0004
25.09 16:10	1.2984	-0.0002
25.09 16:00	1.2986	-0.0041
25.09 15:50	1.3027	-0.0033
25.09 15:40	1.306	-0.0041
25.09 15:30	1.3101	-0.0035
25.09 15:20	1.3136	+0.0129
25.09 15:10	1.3007	+0.0008
25.09 15:03	1.2999	-0.0004
25.09 15:00	1.3003	+0.0063
25.09 14:50	1.294	+0.0033
25.09 14:40	1.2907	-0.0013
25.09 14:30	1.292	+0.0002
25.09 14:20	1.2918	-0.0055
25.09 14:10	1.2973	-0.0029
25.09 14:00	1.3002	+0.0026
25.09 13:50	1.2976	+0.001
25.09 13:40	1.2966	+0.0056
25.09 13:30	1.291	-0.0045
25.09 13:20	1.2955	-0.0012
25.09 13:10	1.2967	-
25.09 13:03	1.2967	+0.0013
25.09 13:00	1.2954	+0.0013
25.09 12:50	1.2941	+0.0006
25.09 12:40	1.2935	-0.0001
25.09 12:30	1.2936	+0.0032
25.09 12:20	1.2904	-0.0021
25.09 12:10	1.2925	-0.0062
25.09 12:00	1.2987	+0.0032
25.09 11:50	1.2955	+0.0077
25.09 11:40	1.2878	-0.0012
25.09 11:30	1.289	-0.01
25.09 11:20	1.299	-0.0054
25.09 11:10	1.3044	+0.0061
25.09 11:03	1.2983	-0.0018
25.09 11:00	1.3001	-0.0131
25.09 10:50	1.3132	-0.0036
25.09 10:40	1.3168	+0.0021
25.09 10:30	1.3147	-0.0051
25.09 10:20	1.3198	-
25.09 10:10	1.3198	+0.0003
25.09 10:00	1.3195	+0.005
25.09 09:50	1.3145	-0.0031
25.09 09:40	1.3176	+0.0029
25.09 09:30	1.3147	-0.0058
25.09 09:20	1.3205	-0.0008
25.09 09:10	1.3213	-0.0005
25.09 09:03	1.3218	-
25.09 09:00	1.3218	+0.0007
25.09 08:50	1.3211	-0.0027
25.09 08:40	1.3238	+0.0002
25.09 08:30	1.3236	-0.0005
25.09 08:20	1.3241	-0.0004
25.09 08:10	1.3245	-0.0028
25.09 08:00	1.3273	+0.0051
25.09 07:50	1.3222	-0.0009
25.09 07:40	1.3231	-0.0013
25.09 07:30	1.3244	-0.003
25.09 07:20	1.3274	-0.0057
25.09 07:10	1.3331	-0.0001
25.09 07:03	1.3332	-
25.09 07:00	1.3332	+0.0002
25.09 06:50	1.333	-0.0011
25.09 06:40	1.3341	-0.0037
25.09 06:30	1.3378	+0.0016
25.09 06:20	1.3362	-0.0008
25.09 06:10	1.337	-0.0068
25.09 06:00	1.3438	+0.0003
25.09 05:50	1.3435	+0.0107
25.09 05:40	1.3328	+0.0021
25.09 05:30	1.3307	+0.0019
25.09 05:20	1.3288	+0.0009
25.09 05:10	1.3279	-0.0039
25.09 05:03	1.3318	+0.0008
25.09 05:00	1.331	+0.0012
25.09 04:50	1.3298	+0.0037
25.09 04:40	1.3261	+0.0067
25.09 04:30	1.3194	+0.002
25.09 04:20	1.3174	-0.002
25.09 04:10	1.3194	+0.0017
25.09 04:00	1.3177	-0.0041
25.09 03:50	1.3218	-0.0015
25.09 03:40	1.3233	-0.0019
25.09 03:30	1.3252	+0.0215
25.09 03:20	1.3037	-0.0009
25.09 03:10	1.3046	-0.0018
25.09 03:03	1.3064	-0.0005
25.09 03:00	1.3069	-0.0131
25.09 02:50	1.32	-0.0001
25.09 02:40	1.3201	+0.0021
25.09 02:30	1.318	+0.0018
25.09 02:20	1.3162	+0.0022
25.09 02:10	1.314	+0.0008
25.09 02:00	1.3132	-0.001
25.09 01:50	1.3142	-0.0016
25.09 01:40	1.3158	-0.0008
25.09 01:30	1.3166	+0.0018
25.09 01:20	1.3148	-0.0026
25.09 01:10	1.3174	+0.001
25.09 01:03	1.3164	-0.0012
25.09 01:00	1.3176	+0.001
25.09 00:50	1.3166	+0.0012
25.09 00:40	1.3154	+0.0003
25.09 00:30	1.3151	-0.0014
25.09 00:20	1.3165	-0.0008
25.09 00:10	1.3173	-0.0027
25.09 00:00	1.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2822

макс: 1.425

за неделю:

1.2905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	1.2905	+0.0026
25.09 22:50	1.2884	+0.0012
25.09 21:50	1.2885	-0.0019
25.09 20:50	1.2941	+0.0017
25.09 19:50	1.2892	-0.0062
25.09 18:50	1.2884	-0.0075
25.09 17:50	1.3081	-0.004
25.09 16:50	1.3108	-0.0041
25.09 15:50	1.3027	+0.0063
25.09 14:50	1.294	+0.0026
25.09 13:50	1.2976	+0.0013
25.09 12:50	1.2941	+0.0032
25.09 11:50	1.2955	-0.0131
25.09 10:50	1.3132	+0.005
25.09 09:50	1.3145	+0.0007
25.09 08:50	1.3211	+0.0051
25.09 07:50	1.3222	+0.0002
25.09 06:50	1.333	+0.0003
25.09 05:50	1.3435	+0.0012
25.09 04:50	1.3298	-0.0041
25.09 03:50	1.3218	-0.0131
25.09 02:50	1.32	-0.001
25.09 01:50	1.3142	+0.001
25.09 00:50	1.3166	-0.002
24.09 23:50	1.322	+0.0018
24.09 22:50	1.3225	-0.0015
24.09 21:50	1.3298	-0.0011
24.09 20:50	1.3336	+0.0036
24.09 19:50	1.3252	-0.0037
24.09 18:50	1.335	+0.0117
24.09 17:50	1.341	+0.0007
24.09 16:50	1.3553	-0.0055
24.09 15:50	1.3833	+0.0015
24.09 14:50	1.3894	-0.0022
24.09 13:50	1.3884	+0.0038
24.09 12:50	1.3897	-0.0052
24.09 11:50	1.378	+0.0004
24.09 10:50	1.364	+0.0015
24.09 09:50	1.3678	-0.0026
24.09 08:50	1.3741	-0.0071
24.09 07:50	1.3804	+0.003
24.09 06:50	1.3849	-0.0036
24.09 05:50	1.3871	+0.0006
24.09 04:50	1.4013	+0.0031
24.09 03:50	1.4089	-0.0009
24.09 02:50	1.4077	+0.0003
24.09 01:50	1.4072	+0.0073
24.09 00:50	1.3882	+0.0089
23.09 23:50	1.3981	+0.0046
23.09 22:50	1.3816	-0.0068
23.09 21:50	1.3884	+0.0059
23.09 20:50	1.3641	+0.0048
23.09 19:50	1.3637	+0.0061
23.09 18:50	1.3536	-0.0164
23.09 17:50	1.3639	+0.0023
23.09 16:50	1.3432	-0.0024
23.09 15:50	1.3383	-0.0037
23.09 14:50	1.352	+0.0068
23.09 13:50	1.336	-0.0077
23.09 12:50	1.3541	+0.0097
23.09 11:50	1.3596	-0.0003
23.09 10:50	1.3561	+0.0033
23.09 09:50	1.348	+0.0061
23.09 08:50	1.3625	-0.0015
23.09 07:50	1.3688	+0.0032
23.09 06:50	1.3631	-0.0014
23.09 05:50	1.3815	+0.0033
23.09 04:50	1.374	+0.0114
23.09 03:50	1.3648	+0.0001
23.09 02:50	1.3621	-0.0033
23.09 01:50	1.3666	-0.001
23.09 00:50	1.3772	-
22.09 23:50	1.3804	-0.0019
22.09 22:50	1.3852	+0.0038
22.09 21:50	1.3851	-0.0016
22.09 20:50	1.3852	-0.0071
22.09 19:50	1.3896	+0.0007
22.09 18:50	1.3848	-0.0076
22.09 17:50	1.4009	-0.0031
22.09 16:50	1.3929	-0.0055
22.09 15:50	1.4155	-0.0057
22.09 14:50	1.4119	+0.0001
22.09 13:50	1.424	+0.0023
22.09 12:50	1.4038	+0.0026
22.09 11:50	1.3924	-0.0053
22.09 10:50	1.4064	+0.0025
22.09 09:50	1.394	-0.0062
22.09 08:50	1.3815	-0.0031
22.09 07:50	1.3756	+0.0006
22.09 06:50	1.3667	-0.0047
22.09 05:50	1.3782	-0.0017
22.09 04:50	1.3974	+0.0094
22.09 03:50	1.3882	-0.0063
22.09 02:50	1.3948	-0.0027
22.09 01:50	1.4017	+0.0067
22.09 00:50	1.4023	+0.0018
21.09 23:50	1.4136	-0.0061
21.09 22:50	1.415	+0.0081
21.09 21:50	1.425	+0.0225
21.09 20:50	1.4038	-0.0011
21.09 19:50	1.3838	+0.0055
21.09 18:50	1.3717	-0.0004
21.09 17:50	1.3541	-0.0019
21.09 16:50	1.35	-0.0007
21.09 15:50	1.3492	+0.0065
21.09 14:50	1.3553	-0.0034
21.09 13:50	1.3441	+0.0166
21.09 12:50	1.3242	+0.0024
21.09 11:50	1.3153	-0.0003
21.09 10:50	1.3222	+0.0003
21.09 09:50	1.3183	-0.003
21.09 08:50	1.3216	-0.0001
21.09 07:50	1.3199	-0.0062
21.09 06:50	1.3227	-0.0012
21.09 05:50	1.3414	+0.0078
21.09 04:50	1.3	+0.0058
21.09 03:50	1.293	+0.0039
21.09 02:50	1.299	+0.0032
21.09 01:50	1.2956	-0.0004
21.09 00:50	1.3112	+0.0035
20.09 23:50	1.3079	-0.0044
20.09 22:50	1.2998	-0.0047
20.09 21:50	1.3171	+0.0008
20.09 20:50	1.3296	+0.0022
20.09 19:50	1.3213	-0.0007
20.09 18:50	1.3141	+0.001
20.09 17:50	1.3055	+0.0039
20.09 16:50	1.3201	+0.0023
20.09 15:50	1.3171	-0.0023
20.09 14:50	1.3045	+0.0024
20.09 13:50	1.3112	+0.0089
20.09 12:50	1.3037	+0.0021
20.09 11:50	1.3176	-0.0008
20.09 10:50	1.3283	+0.002
20.09 09:50	1.3361	-0.0007
20.09 08:50	1.3571	+0.0008
20.09 07:50	1.34	+0.0008
20.09 06:50	1.3509	+0.0086
20.09 05:50	1.3331	-0.0051
20.09 04:50	1.3159	-0.0003
20.09 03:50	1.3096	-0.0022
20.09 02:50	1.2987	+0.0011
20.09 01:50	1.2829	-0.0007
20.09 00:50	1.2933	+0.0001
19.09 23:50	1.2952	-0.0022
19.09 22:50	1.288	-0.0072
19.09 21:50	1.2899	-0.0071
19.09 20:50	1.3091	-0.001
19.09 19:50	1.2841	-0.0046
19.09 18:50	1.2938	-0.001
19.09 17:50	1.3057	-0.0093
19.09 16:50	1.3112	+0.0065
19.09 15:50	1.3078	-0.0018
19.09 14:50	1.3115	-0.002
19.09 13:50	1.3184	-0.0078
19.09 12:50	1.3262	-0.0019
19.09 11:50	1.3588	-0.0039
19.09 10:50	1.3246	-0.01
19.09 09:50	1.3237	-0.0092
19.09 08:50	1.3137	-0.0051
19.09 07:50	1.3277	-0.0002
19.09 06:50	1.3289	-0.0001
19.09 05:50	1.3261	-0.001
19.09 04:50	1.3327	+0.008
19.09 03:50	1.3349	-0.0051
19.09 02:50	1.3566	+0.0041
19.09 01:50	1.3515	+0.0019
19.09 00:50	1.3589	-0.0015
18.09 23:50	1.3697

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.2822

макс: 2.4706

за месяц:

1.2905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.36	-0.0017
23.09.2026	1.3617	-0.0237
22.09.2026	1.3854	+0.0298
21.09.2026	1.3556	+0.0365
20.09.2026	1.3191	+0.0081
19.09.2026	1.311	-0.125
18.09.2026	1.436	-0.1236
17.09.2026	1.5596	-0.1247
16.09.2026	1.6843	-0.1028
15.09.2026	1.7871	-0.0044
14.09.2026	1.7915	-0.0394
13.09.2026	1.8309	-0.002
12.09.2026	1.8329	-0.1741
11.09.2026	2.007	-0.0369
10.09.2026	2.0439	+0.0178
09.09.2026	2.0261	+0.0431
08.09.2026	1.983	-0.0372
07.09.2026	2.0202	-0.0434
06.09.2026	2.0636	-0.1826
05.09.2026	2.2462	-0.0882
04.09.2026	2.3344	-0.0738
03.09.2026	2.4082	-0.0624
02.09.2026	2.4706	+0.1771
01.09.2026	2.2935	+0.0705
31.08.2026	2.223	-0.0852
30.08.2026	2.3082	-0.0313
29.08.2026	2.3395	-0.0098
28.08.2026	2.3493	-0.071
27.08.2026	2.4203	-0.0499
26.08.2026	2.4702

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.2822

макс: 3.1856

за квартал:

1.2905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.36	-0.0017
23.09.2026	1.3617	-0.0237
22.09.2026	1.3854	+0.0298
21.09.2026	1.3556	+0.0365
20.09.2026	1.3191	+0.0081
19.09.2026	1.311	-0.125
18.09.2026	1.436	-0.1236
17.09.2026	1.5596	-0.1247
16.09.2026	1.6843	-0.1028
15.09.2026	1.7871	-0.0044
14.09.2026	1.7915	-0.0394
13.09.2026	1.8309	-0.002
12.09.2026	1.8329	-0.1741
11.09.2026	2.007	-0.0369
10.09.2026	2.0439	+0.0178
09.09.2026	2.0261	+0.0431
08.09.2026	1.983	-0.0372
07.09.2026	2.0202	-0.0434
06.09.2026	2.0636	-0.1826
05.09.2026	2.2462	-0.0882
04.09.2026	2.3344	-0.0738
03.09.2026	2.4082	-0.0624
02.09.2026	2.4706	+0.1771
01.09.2026	2.2935	+0.0705
31.08.2026	2.223	-0.0852
30.08.2026	2.3082	-0.0313
29.08.2026	2.3395	-0.0098
28.08.2026	2.3493	-0.071
27.08.2026	2.4203	-0.0499
26.08.2026	2.4702	-0.0106
23.08.2026	2.4808	+0.0462
22.08.2026	2.4346	-0.1332
21.08.2026	2.5678	-0.2076
20.08.2026	2.7754	-0.1729
19.08.2026	2.9483	-0.0276
18.08.2026	2.9759	+0.0322
17.08.2026	2.9437	+0.0331
16.08.2026	2.9106	+0.0306
15.08.2026	2.88	-0.1195
14.08.2026	2.9995	-0.032
13.08.2026	3.0315	-0.0133
12.08.2026	3.0448	+0.0183
11.08.2026	3.0265	+0.0549
10.08.2026	2.9716	+0.0452
09.08.2026	2.9264	-0.093
08.08.2026	3.0194	-0.0248
07.08.2026	3.0442	+0.0779
06.08.2026	2.9663	-0.1262
05.08.2026	3.0925	-0.0862
04.08.2026	3.1787	-0.0053
03.08.2026	3.184	-0.0016
02.08.2026	3.1856	+0.0369
01.08.2026	3.1487	+0.0028
31.07.2026	3.1459	+0.0031
30.07.2026	3.1428	+0.0544
29.07.2026	3.0884	+0.1164
28.07.2026	2.972	+0.2096
27.07.2026	2.7624	+0.0621
26.07.2026	2.7003	-0.0234
25.07.2026	2.7237	+0.0459
24.07.2026	2.6778	+0.0692
23.07.2026	2.6086	-0.0387
22.07.2026	2.6473	+0.0253
21.07.2026	2.622	-0.1019
20.07.2026	2.7239	+0.0399
19.07.2026	2.684	+0.0176
18.07.2026	2.6664	+0.019
17.07.2026	2.6474	+0.0599
16.07.2026	2.5875	+0.0119
15.07.2026	2.5756	-0.0064
14.07.2026	2.582	-0.016
13.07.2026	2.598	+0.0453
12.07.2026	2.5527	+0.0331
11.07.2026	2.5196	-0.0026
10.07.2026	2.5222	-0.0123
09.07.2026	2.5345	+0.0364
08.07.2026	2.4981	+0.2011
07.07.2026	2.297	-0.1634
06.07.2026	2.4604	-0.07
05.07.2026	2.5304	-0.0248
04.07.2026	2.5552	+0.0166
03.07.2026	2.5386	-0.0783
02.07.2026	2.6169	-0.1397
01.07.2026	2.7566	+0.0013
30.06.2026	2.7553	+0.1002
29.06.2026	2.6551	+0.0499
28.06.2026	2.6052	-0.0008
27.06.2026	2.606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот