Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Somnia

    Все криптовалюты » Польский злотый » Somnia

    Курс Somnia (SOMI) к польскому злотому (PLN)

    Обновлено: 25.09.2026 22:20:02
    Стоимость Somnia (SOMI) на текущий момент составляет 0.77402 PLN, а общий объем торгов за 24 часа – 16 376 079 PLN. Рыночная капитализация составляет 222 137 491 PLN. За последние 24 часа курс Somnia относительно польского злотого вырос на +2.5%. Изменение за неделю составило +6.02%.

    =
    Калькулятор SOMI - PLN / Обратный расчет: курс польского злотого к Somnia
    Покупать SOMI?Продавать SOMI?
    67%33%

    Графики

    Динамика изменения курса somnia относительно польского злотого, за 1 SOMI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74416
      макс: 0.77992
      за сутки:
      0.77402  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      25.09 22:200.77402-0.00095
      25.09 22:100.77497-0.00042
      25.09 22:000.77539-0.00071
      25.09 21:500.7761+0.00062
      25.09 21:400.77548+0.00086
      25.09 21:300.77462-0.00058
      25.09 21:200.7752+0.00061
      25.09 21:100.77459+0.00037
      25.09 21:030.77422+0.00035
      25.09 21:000.77387+0.00112
      25.09 20:500.77275+0.00064
      25.09 20:400.77211-0.00213
      25.09 20:300.77424+0.00037
      25.09 20:200.77387+0.00075
      25.09 20:100.77312-0.00152
      25.09 20:000.77464-0.00104
      25.09 19:500.77568+0.00177
      25.09 19:400.77391+0.00294
      25.09 19:300.77097-0.00122
      25.09 19:200.77219-0.00504
      25.09 19:100.77723-0.0026
      25.09 19:030.77983-9.0E-5
      25.09 19:000.77992+0.00378
      25.09 18:500.77614+0.00532
      25.09 18:400.77082-6.0E-5
      25.09 18:300.77088-0.0004
      25.09 18:200.77128+0.00081
      25.09 18:100.77047+0.00156
      25.09 18:000.76891+0.00444
      25.09 17:500.76447-0.00118
      25.09 17:400.76565+0.00193
      25.09 17:300.76372+0.00172
      25.09 17:200.762+0.00226
      25.09 17:100.75974-0.00556
      25.09 17:030.7653+6.0E-5
      25.09 17:000.76524+0.00235
      25.09 16:500.76289-0.0056
      25.09 16:400.76849+0.00074
      25.09 16:300.76775-0.0022
      25.09 16:200.76995-0.00021
      25.09 16:100.77016+0.0001
      25.09 16:000.77006+0.00241
      25.09 15:500.76765+0.00198
      25.09 15:400.76567+0.00239
      25.09 15:300.76328+0.00201
      25.09 15:200.76127-0.00753
      25.09 15:100.7688-0.0005
      25.09 15:030.7693+0.00026
      25.09 15:000.76904-0.00373
      25.09 14:500.77277-0.00199
      25.09 14:400.77476+0.00079
      25.09 14:300.77397-0.00013
      25.09 14:200.7741+0.00324
      25.09 14:100.77086+0.00172
      25.09 14:000.76914-0.0015
      25.09 13:500.77064-0.00062
      25.09 13:400.77126-0.00333
      25.09 13:300.77459+0.00267
      25.09 13:200.77192+0.0007
      25.09 13:100.77122-
      25.09 13:030.77122-0.00072
      25.09 13:000.77194-0.00082
      25.09 12:500.77276-0.00032
      25.09 12:400.77308+5.0E-5
      25.09 12:300.77303-0.00192
      25.09 12:200.77495+0.00125
      25.09 12:100.7737+0.00372
      25.09 12:000.76998-0.00193
      25.09 11:500.77191-0.00463
      25.09 11:400.77654+0.00077
      25.09 11:300.77577+0.00598
      25.09 11:200.76979+0.00316
      25.09 11:100.76663-0.00359
      25.09 11:030.77022+0.00106
      25.09 11:000.76916+0.00767
      25.09 10:500.76149+0.0021
      25.09 10:400.75939-0.00125
      25.09 10:300.76064+0.00293
      25.09 10:200.75771+4.0E-5
      25.09 10:100.75767-0.00017
      25.09 10:000.75784-0.0029
      25.09 09:500.76074+0.00177
      25.09 09:400.75897-0.00165
      25.09 09:300.76062+0.00332
      25.09 09:200.7573+0.00047
      25.09 09:100.75683+0.00031
      25.09 09:030.75652-
      25.09 09:000.75652-0.00042
      25.09 08:500.75694+0.00152
      25.09 08:400.75542-8.0E-5
      25.09 08:300.7555+0.00024
      25.09 08:200.75526+0.00024
      25.09 08:100.75502+0.00159
      25.09 08:000.75343-0.00288
      25.09 07:500.75631+0.00054
      25.09 07:400.75577+0.00069
      25.09 07:300.75508+0.00176
      25.09 07:200.75332+0.00317
      25.09 07:100.75015+7.0E-5
      25.09 07:030.75008+2.0E-5
      25.09 07:000.75006-0.00015
      25.09 06:500.75021+0.00064
      25.09 06:400.74957+0.00206
      25.09 06:300.74751-0.0009
      25.09 06:200.74841+0.00045
      25.09 06:100.74796+0.0038
      25.09 06:000.74416-0.00015
      25.09 05:500.74431-0.00596
      25.09 05:400.75027-0.00123
      25.09 05:300.7515-0.00105
      25.09 05:200.75255-0.00054
      25.09 05:100.75309+0.00221
      25.09 05:030.75088-0.00045
      25.09 05:000.75133-0.00066
      25.09 04:500.75199-0.00209
      25.09 04:400.75408-0.00384
      25.09 04:300.75792-0.00116
      25.09 04:200.75908+0.00116
      25.09 04:100.75792-0.00099
      25.09 04:000.75891+0.00235
      25.09 03:500.75656+0.00085
      25.09 03:400.75571+0.0011
      25.09 03:300.75461-0.01241
      25.09 03:200.76702+0.00052
      25.09 03:100.7665+0.00103
      25.09 03:030.76547+0.00028
      25.09 03:000.76519+0.00763
      25.09 02:500.75756+6.0E-5
      25.09 02:400.7575-0.0012
      25.09 02:300.7587-0.00108
      25.09 02:200.75978-0.00123
      25.09 02:100.76101-0.00048
      25.09 02:000.76149+0.00055
      25.09 01:500.76094+0.00095
      25.09 01:400.75999+0.00047
      25.09 01:300.75952-0.00103
      25.09 01:200.76055+0.00145
      25.09 01:100.7591-0.00054
      25.09 01:030.75964+0.00066
      25.09 01:000.75898-0.00057
      25.09 00:500.75955-0.00065
      25.09 00:400.7602-0.00022
      25.09 00:300.76042+0.00083
      25.09 00:200.75959+0.00044
      25.09 00:100.75915+0.00156
      25.09 00:000.75759+0.00115
      24.09 23:500.75644+0.00299
      24.09 23:400.75345+0.00014
      24.09 23:300.75331-0.00165
      24.09 23:200.75496-0.0001
      24.09 23:100.75506-0.00049
      24.09 23:030.75555+0.00044
      24.09 23:000.75511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70177
      макс: 0.77992
      за неделю:
      0.77402  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      25.09 22:200.77402-0.00071
      25.09 21:500.7761+0.00112
      25.09 20:500.77275-0.00104
      25.09 19:500.77568+0.00378
      25.09 18:500.77614+0.00444
      25.09 17:500.76447+0.00235
      25.09 16:500.76289+0.00241
      25.09 15:500.76765-0.00373
      25.09 14:500.77277-0.0015
      25.09 13:500.77064-0.00082
      25.09 12:500.77276-0.00193
      25.09 11:500.77191+0.00767
      25.09 10:500.76149-0.0029
      25.09 09:500.76074-0.00042
      25.09 08:500.75694-0.00288
      25.09 07:500.75631-0.00015
      25.09 06:500.75021-0.00015
      25.09 05:500.74431-0.00066
      25.09 04:500.75199+0.00235
      25.09 03:500.75656+0.00763
      25.09 02:500.75756+0.00055
      25.09 01:500.76094-0.00057
      25.09 00:500.75955+0.00115
      24.09 23:500.75644-0.00102
      24.09 22:500.75613+0.00085
      24.09 21:500.75198+0.00064
      24.09 20:500.74983-0.00203
      24.09 19:500.75461+0.0021
      24.09 18:500.74905-0.0064
      24.09 17:500.74569-0.00035
      24.09 16:500.73784+0.0029
      24.09 15:500.72289-0.00079
      24.09 14:500.71976+0.00113
      24.09 13:500.72025-0.00195
      24.09 12:500.71958+0.00278
      24.09 11:500.72567-0.0002
      24.09 10:500.73312-0.0008
      24.09 09:500.73109+0.00138
      24.09 08:500.72777+0.00375
      24.09 07:500.7244-0.00154
      24.09 06:500.72206+0.00186
      24.09 05:500.72092-0.00032
      24.09 04:500.71364-0.00156
      24.09 03:500.70976+0.00041
      24.09 02:500.7104-0.00016
      24.09 01:500.71065-0.00377
      24.09 00:500.72036-0.0045
      23.09 23:500.71523-0.00243
      23.09 22:500.72381+0.00356
      23.09 21:500.72025-0.00318
      23.09 20:500.7331-0.00255
      23.09 19:500.7333-0.00335
      23.09 18:500.73878+0.0089
      23.09 17:500.7332-0.00129
      23.09 16:500.7445+0.00138
      23.09 15:500.74719+0.00204
      23.09 14:500.73964-0.0038
      23.09 13:500.74851+0.00425
      23.09 12:500.73847-0.00523
      23.09 11:500.73552+0.00013
      23.09 10:500.73743-0.00185
      23.09 09:500.74186-0.0033
      23.09 08:500.73397+0.00076
      23.09 07:500.73058-0.00172
      23.09 06:500.73363+0.0007
      23.09 05:500.72387-0.00173
      23.09 04:500.72779-0.00609
      23.09 03:500.73273-7.0E-5
      23.09 02:500.73418+0.00178
      23.09 01:500.73175+0.00052
      23.09 00:500.7261-
      22.09 23:500.72445+0.001
      22.09 22:500.72191-0.00197
      22.09 21:500.72197+0.00083
      22.09 20:500.72192+0.00367
      22.09 19:500.71965-0.00037
      22.09 18:500.72212+0.00394
      22.09 17:500.7138+0.0016
      22.09 16:500.71793+0.00276
      22.09 15:500.70648+0.00287
      22.09 14:500.70826-5.0E-5
      22.09 13:500.70225-0.00117
      22.09 12:500.71237-0.00135
      22.09 11:500.7182+0.00269
      22.09 10:500.71104-0.00125
      22.09 09:500.71734+0.00327
      22.09 08:500.72384+0.00167
      22.09 07:500.72693-0.00028
      22.09 06:500.73167+0.00248
      22.09 05:500.7256+0.00089
      22.09 04:500.7156-0.00485
      22.09 03:500.72038+0.00323
      22.09 02:500.71696+0.00134
      22.09 01:500.71343-0.00335
      22.09 00:500.7131-0.00087
      21.09 23:500.70741+0.00304
      21.09 22:500.70674-0.00399
      21.09 21:500.70177-0.01128
      21.09 20:500.71238+0.00056
      21.09 19:500.72264-0.00292
      21.09 18:500.72902+0.00019
      21.09 17:500.73852+0.00108
      21.09 16:500.74073+0.0004
      21.09 15:500.74116-0.0035
      21.09 14:500.73782+0.00186
      21.09 13:500.744-0.00939
      21.09 12:500.75519-0.00134
      21.09 11:500.76026+0.00018
      21.09 10:500.7563-0.00016
      21.09 09:500.75855+0.00171
      21.09 08:500.75669+3.0E-5
      21.09 07:500.75765+0.00356
      21.09 06:500.75605+0.00064
      21.09 05:500.74552-0.00458
      21.09 04:500.76922-0.0034
      21.09 03:500.77337-0.0023
      21.09 02:500.76983-0.0019
      21.09 01:500.77186+0.00024
      21.09 00:500.76264-0.00205
      20.09 23:500.76458+0.0026
      20.09 22:500.76934+0.00273
      20.09 21:500.75925-0.00044
      20.09 20:500.75209-0.00128
      20.09 19:500.75684+0.00041
      20.09 18:500.76096-0.00059
      20.09 17:500.76599-0.00223
      20.09 16:500.75752-0.00131
      20.09 15:500.75922+0.00137
      20.09 14:500.76658-0.00135
      20.09 13:500.76264-0.0052
      20.09 12:500.76705-0.0012
      20.09 11:500.75895+0.00047
      20.09 10:500.75284-0.00111
      20.09 09:500.74845+0.0004
      20.09 08:500.73686-0.00043
      20.09 07:500.74625-0.00047
      20.09 06:500.74025-0.00484
      20.09 05:500.75015+0.00291
      20.09 04:500.75996+0.00017
      20.09 03:500.76361+0.00128
      20.09 02:500.77001-0.00071
      20.09 01:500.77951+0.00041
      20.09 00:500.77321-4.0E-5
      19.09 23:500.77206+0.0013
      19.09 22:500.77641+0.00434
      19.09 21:500.77527+0.00419
      19.09 20:500.76386+0.00064
      19.09 19:500.77874+0.00277
      19.09 18:500.77289+0.00057
      19.09 17:500.76587+0.00545
      19.09 16:500.76266-0.00377
      19.09 15:500.76464+0.00108
      19.09 14:500.76248+0.00116
      19.09 13:500.75849+0.00444
      19.09 12:500.75403+0.00098
      19.09 11:500.73597+0.00226
      19.09 10:500.75494+0.00573
      19.09 09:500.75547+0.0054
      19.09 08:500.76119+0.00288
      19.09 07:500.75321+9.0E-5
      19.09 06:500.75251+6.0E-5
      19.09 05:500.75408+0.0006
      19.09 04:500.75033-0.00447
      19.09 03:500.7491+0.00277
      19.09 02:500.73714-0.0022
      19.09 01:500.7399-0.00105
      19.09 00:500.73589+0.00082
      18.09 23:500.73008
    • * на графике представлен средесуточный курс somnia в течение последних 30 дней.
      мин: 0.40476
      макс: 0.77992
      за месяц:
      0.77402  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      24.09.20260.73532+0.00096
      23.09.20260.73436+0.01256
      22.09.20260.7218-0.0159
      21.09.20260.7377-0.02041
      20.09.20260.75811-0.00468
      19.09.20260.76279+0.06639
      18.09.20260.6964+0.05521
      17.09.20260.64119+0.04748
      16.09.20260.59371+0.03414
      15.09.20260.55957+0.00137
      14.09.20260.5582+0.01202
      13.09.20260.54618+0.00058
      12.09.20260.5456+0.04734
      11.09.20260.49826+0.009
      10.09.20260.48926-0.0043
      09.09.20260.49356-0.01074
      08.09.20260.5043+0.0093
      07.09.20260.495+0.01041
      06.09.20260.48459+0.0394
      05.09.20260.44519+0.01681
      04.09.20260.42838+0.01313
      03.09.20260.41525+0.01049
      02.09.20260.40476-0.03125
      01.09.20260.43601-0.01383
      31.08.20260.44984+0.0166
      30.08.20260.43324+0.0058
      29.08.20260.42744+0.00179
      28.08.20260.42565+0.01248
      27.08.20260.41317+0.00835
      26.08.20260.40482
    • * на графике представлен средесуточный курс somnia в течение последних 3 месяцев.
      мин: 0.31391
      макс: 0.77992
      за квартал:
      0.77402  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      24.09.20260.73532+0.00096
      23.09.20260.73436+0.01256
      22.09.20260.7218-0.0159
      21.09.20260.7377-0.02041
      20.09.20260.75811-0.00468
      19.09.20260.76279+0.06639
      18.09.20260.6964+0.05521
      17.09.20260.64119+0.04748
      16.09.20260.59371+0.03414
      15.09.20260.55957+0.00137
      14.09.20260.5582+0.01202
      13.09.20260.54618+0.00058
      12.09.20260.5456+0.04734
      11.09.20260.49826+0.009
      10.09.20260.48926-0.0043
      09.09.20260.49356-0.01074
      08.09.20260.5043+0.0093
      07.09.20260.495+0.01041
      06.09.20260.48459+0.0394
      05.09.20260.44519+0.01681
      04.09.20260.42838+0.01313
      03.09.20260.41525+0.01049
      02.09.20260.40476-0.03125
      01.09.20260.43601-0.01383
      31.08.20260.44984+0.0166
      30.08.20260.43324+0.0058
      29.08.20260.42744+0.00179
      28.08.20260.42565+0.01248
      27.08.20260.41317+0.00835
      26.08.20260.40482+0.00172
      23.08.20260.4031-0.00765
      22.08.20260.41075+0.02131
      21.08.20260.38944+0.02913
      20.08.20260.36031+0.02114
      19.08.20260.33917+0.00314
      18.08.20260.33603-0.00368
      17.08.20260.33971-0.00386
      16.08.20260.34357-0.00366
      15.08.20260.34723+0.01384
      14.08.20260.33339+0.00352
      13.08.20260.32987+0.00145
      12.08.20260.32842-0.002
      11.08.20260.33042-0.00609
      10.08.20260.33651-0.00521
      09.08.20260.34172+0.01053
      08.08.20260.33119+0.0027
      07.08.20260.32849-0.00863
      06.08.20260.33712+0.01375
      05.08.20260.32337+0.00878
      04.08.20260.31459+0.00052
      03.08.20260.31407+0.00016
      02.08.20260.31391-0.00369
      01.08.20260.3176-0.00028
      31.07.20260.31788-0.00031
      30.07.20260.31819-0.0056
      29.07.20260.32379-0.01269
      28.07.20260.33648-0.02552
      27.07.20260.362-0.00833
      26.07.20260.37033+0.00318
      25.07.20260.36715-0.00629
      24.07.20260.37344-0.0099
      23.07.20260.38334+0.00559
      22.07.20260.37775-0.00364
      21.07.20260.38139+0.01427
      20.07.20260.36712-0.00546
      19.07.20260.37258-0.00245
      18.07.20260.37503-0.00271
      17.07.20260.37774-0.00873
      16.07.20260.38647-0.00179
      15.07.20260.38826+0.00096
      14.07.20260.3873+0.00239
      13.07.20260.38491-0.00684
      12.07.20260.39175-0.00513
      11.07.20260.39688+0.00039
      10.07.20260.39649+0.00193
      09.07.20260.39456-0.00574
      08.07.20260.4003-0.03504
      07.07.20260.43534+0.02891
      06.07.20260.40643+0.01124
      05.07.20260.39519+0.00382
      04.07.20260.39137-0.00255
      03.07.20260.39392+0.01179
      02.07.20260.38213+0.01937
      01.07.20260.36276-0.00018
      30.06.20260.36294-0.01369
      29.06.20260.37663-0.00721
      28.06.20260.38384+0.00011
      27.06.20260.38373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.