Курсы криптовалют к Trust Wallet Token

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » Trust Wallet Token

Курс польского злотого (PLN) к Trust Wallet Token (TWT)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор PLN - TWT / Обратный расчет: курс Trust Wallet Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно trust wallet token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67547

макс: 0.74342

за сутки:

0.67547

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	0.67547	-0.0037
31.07 06:20	0.67917	-4.0E-5
31.07 06:10	0.67921	-0.0008
31.07 06:00	0.68001	-0.00188
31.07 05:50	0.68189	+0.00031
31.07 05:40	0.68158	-0.00422
31.07 05:30	0.6858	-0.00021
31.07 05:20	0.68601	-0.00047
31.07 05:10	0.68648	+0.00057
31.07 05:03	0.68591	-0.00039
31.07 05:00	0.6863	+0.00391
31.07 04:50	0.68239	+0.00086
31.07 04:45	0.68153	+0.00164
31.07 04:30	0.67989	+0.0001
31.07 04:20	0.67979	+0.00114
31.07 04:10	0.67865	+1.0E-5
31.07 04:00	0.67864	-0.00323
31.07 03:50	0.68187	+0.0027
31.07 03:40	0.67917	-0.00201
31.07 03:30	0.68118	+0.0013
31.07 03:20	0.67988	+0.0026
31.07 03:10	0.67728	-0.00292
31.07 03:03	0.6802	+2.0E-5
31.07 03:00	0.68018	-0.00072
31.07 02:50	0.6809	+0.00385
31.07 02:40	0.67705	-0.00058
31.07 02:30	0.67763	-0.00246
31.07 02:20	0.68009	+0.00335
31.07 02:10	0.67674	-0.00049
31.07 02:00	0.67723	-0.00121
31.07 01:50	0.67844	-0.00227
31.07 01:40	0.68071	-0.00166
31.07 01:30	0.68237	-0.00545
31.07 01:20	0.68782	-0.0025
31.07 01:10	0.69032	+0.0028
31.07 01:03	0.68752	-
31.07 01:00	0.68752	+0.00132
31.07 00:50	0.6862	-0.00185
31.07 00:40	0.68805	+0.00018
31.07 00:30	0.68787	+0.00039
31.07 00:20	0.68748	+0.00299
31.07 00:10	0.68449	-0.00117
31.07 00:00	0.68566	+0.0002
30.07 23:50	0.68546	-0.00066
30.07 23:40	0.68612	+0.00529
30.07 23:30	0.68083	-0.00645
30.07 23:20	0.68728	-0.0052
30.07 23:10	0.69248	-0.00349
30.07 23:03	0.69597	-0.00216
30.07 23:00	0.69813	+0.0016
30.07 22:50	0.69653	-0.00095
30.07 22:40	0.69748	-0.00529
30.07 22:30	0.70277	+0.00404
30.07 22:20	0.69873	-0.00099
30.07 22:10	0.69972	+0.00276
30.07 22:00	0.69696	-0.01061
30.07 21:50	0.70757	-0.01502
30.07 21:40	0.72259	-0.0088
30.07 21:30	0.73139	-0.01127
30.07 21:20	0.74266	+6.0E-5
30.07 21:10	0.7426	-0.00055
30.07 21:03	0.74315	+0.00023
30.07 21:00	0.74292	-6.0E-5
30.07 20:50	0.74298	-0.00044
30.07 20:40	0.74342	+0.00044
30.07 20:30	0.74298	+0.00151
30.07 20:20	0.74147	+0.00189
30.07 20:10	0.73958	-5.0E-5
30.07 20:00	0.73963	+0.00148
30.07 19:50	0.73815	-9.0E-5
30.07 19:40	0.73824	+0.00109
30.07 19:30	0.73715	+0.00158
30.07 19:20	0.73557	-0.00061
30.07 19:10	0.73618	-0.00142
30.07 19:03	0.7376	-0.00018
30.07 19:00	0.73778	-0.00241
30.07 18:50	0.74019	+0.00071
30.07 18:40	0.73948	+0.00061
30.07 18:30	0.73887	-0.00111
30.07 18:20	0.73998	+0.00136
30.07 18:10	0.73862	-0.00048
30.07 18:00	0.7391	+0.00587
30.07 17:50	0.73323	+0.00137
30.07 17:40	0.73186	+0.00061
30.07 17:30	0.73125	-2.0E-5
30.07 17:20	0.73127	-0.00111
30.07 17:10	0.73238	+0.00087
30.07 17:03	0.73151	-0.00131
30.07 17:00	0.73282	+0.00294
30.07 16:50	0.72988	-0.00011
30.07 16:40	0.72999	-0.00071
30.07 16:30	0.7307	-0.00037
30.07 16:20	0.73107	+0.00051
30.07 16:10	0.73056	+0.0008
30.07 16:00	0.72976	+0.00169
30.07 15:50	0.72807	+0.0014
30.07 15:40	0.72667	+0.00146
30.07 15:30	0.72521	+0.00177
30.07 15:20	0.72344	+0.00143
30.07 15:10	0.72201	+0.00197
30.07 15:03	0.72004	+3.0E-5
30.07 15:00	0.72001	-0.0007
30.07 14:50	0.72071	-0.00062
30.07 14:40	0.72133	+0.00138
30.07 14:30	0.71995	-0.0004
30.07 14:20	0.72035	-0.00028
30.07 14:10	0.72063	+0.00267
30.07 14:00	0.71796	+0.00375
30.07 13:50	0.71421	-0.00029
30.07 13:40	0.7145	-0.00152
30.07 13:30	0.71602	-0.00074
30.07 13:20	0.71676	+0.00252
30.07 13:10	0.71424	-0.00091
30.07 13:03	0.71515	-0.00025
30.07 13:00	0.7154	+0.00091
30.07 12:50	0.71449	-0.0002
30.07 12:40	0.71469	-0.00246
30.07 12:30	0.71715	-0.00159
30.07 12:20	0.71874	-0.00045
30.07 12:10	0.71919	+0.00342
30.07 12:03	0.71577	-0.00036
30.07 12:00	0.71613	+0.0006
30.07 11:50	0.71553	-0.00148
30.07 11:40	0.71701	-0.0001
30.07 11:30	0.71711	-0.00352
30.07 11:20	0.72063	+3.0E-5
30.07 11:10	0.7206	-0.00011
30.07 11:00	0.72071	+0.00135
30.07 10:50	0.71936	+0.00097
30.07 10:40	0.71839	+0.00211
30.07 10:30	0.71628	+0.00084
30.07 10:20	0.71544	+0.00438
30.07 10:10	0.71106	+0.00071
30.07 10:03	0.71035	-0.00034
30.07 10:00	0.71069	-0.00497
30.07 08:40	0.71566	-0.00296
30.07 08:30	0.71862	-0.00064
30.07 08:20	0.71926	+0.00015
30.07 08:10	0.71911	+0.00019
30.07 08:03	0.71892	+0.00046
30.07 08:00	0.71846	+0.00021
30.07 07:50	0.71825	-0.00069
30.07 07:40	0.71894	-0.00052
30.07 07:30	0.71946	-0.00108
30.07 07:20	0.72054	-0.00127
30.07 07:10	0.72181	+0.00038
30.07 07:00	0.72143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67547

макс: 0.80048

за неделю:

0.67547

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	0.67547	-0.00188
31.07 05:50	0.68189	+0.00391
31.07 04:50	0.68239	-0.00323
31.07 03:50	0.68187	-0.00072
31.07 02:50	0.6809	-0.00121
31.07 01:50	0.67844	+0.00132
31.07 00:50	0.6862	+0.0002
30.07 23:50	0.68546	+0.0016
30.07 22:50	0.69653	-0.01061
30.07 21:50	0.70757	-6.0E-5
30.07 20:50	0.74298	+0.00148
30.07 19:50	0.73815	-0.00241
30.07 18:50	0.74019	+0.00587
30.07 17:50	0.73323	+0.00294
30.07 16:50	0.72988	+0.00169
30.07 15:50	0.72807	-0.0007
30.07 14:50	0.72071	+0.00375
30.07 13:50	0.71421	+0.00091
30.07 12:50	0.71449	+0.0006
30.07 11:50	0.71553	+0.00135
30.07 10:50	0.71936	-0.00497
30.07 08:40	0.71566	+0.00021
30.07 07:50	0.71825	+0.00124
30.07 06:50	0.72019	+0.00116
30.07 05:50	0.71779	-0.00203
30.07 04:50	0.71358	-0.00159
30.07 03:50	0.72624	-0.00081
30.07 02:50	0.72043	+0.00049
30.07 01:50	0.72494	+0.00233
30.07 00:50	0.72354	+0.00457
29.07 23:50	0.71645	-2.0E-5
29.07 22:50	0.72835	+0.00424
29.07 21:50	0.7131	-0.00015
29.07 20:50	0.71312	-0.00439
29.07 19:50	0.71479	+0.00054
29.07 18:50	0.71829	+0.00047
29.07 17:50	0.71721	+0.00148
29.07 16:50	0.71885	+0.00808
29.07 15:50	0.71036	-0.00365
29.07 14:50	0.71293	-0.00106
29.07 13:50	0.71588	+0.00068
29.07 12:50	0.71896	-0.00466
29.07 11:50	0.7338	+1.0E-5
29.07 10:50	0.73496	-0.00286
29.07 09:50	0.7375	-6.0E-5
29.07 08:50	0.73747	+2.0E-5
29.07 07:50	0.73539	-0.00047
29.07 06:50	0.74002	+0.00331
29.07 05:50	0.73558	+0.00233
29.07 04:50	0.72542	+0.00091
29.07 03:50	0.72358	+0.00055
29.07 02:50	0.72296	+0.00176
29.07 01:50	0.72287	-0.00063
29.07 00:50	0.72151	-0.00055
28.07 23:50	0.72086	-0.00104
28.07 22:50	0.72166	+0.00135
28.07 21:50	0.72642	-0.00197
28.07 20:50	0.72704	-
28.07 19:50	0.72612	+0.00042
28.07 18:50	0.72825	-0.00067
28.07 17:50	0.72605	-0.00335
28.07 16:50	0.73236	-0.00509
28.07 15:50	0.73046	-0.00137
28.07 14:50	0.73277	-0.00553
28.07 13:50	0.74046	-0.00273
28.07 12:50	0.74895	-0.00081
28.07 11:50	0.75171	+0.00066
28.07 10:50	0.75889	+0.00017
28.07 09:50	0.75903	+0.00075
28.07 08:50	0.75586	-0.00109
28.07 07:50	0.75348	+9.0E-5
28.07 06:50	0.74746	-0.00225
28.07 05:50	0.7497	-0.00078
28.07 04:50	0.75762	+0.00178
28.07 03:50	0.75929	-0.0004
28.07 02:50	0.75402	+0.00296
28.07 01:50	0.75388	-0.0001
28.07 00:50	0.74562	+0.00231
27.07 23:50	0.73555	-0.00082
27.07 22:50	0.73976	-0.00064
27.07 21:50	0.74021	-0.00149
27.07 20:50	0.74635	+0.00198
27.07 19:50	0.74566	-0.00111
27.07 18:50	0.74805	-0.00446
27.07 17:50	0.76221	+0.0004
27.07 16:50	0.74527	-0.00313
27.07 15:50	0.75307	-0.00078
27.07 14:50	0.758	-0.00103
27.07 13:50	0.7573	+0.00063
27.07 12:50	0.75709	+0.00164
27.07 11:50	0.75548	-0.00172
27.07 10:50	0.75533	+0.00344
27.07 09:50	0.75509	+0.00131
27.07 08:50	0.75211	+0.00011
27.07 07:50	0.75154	-0.00123
27.07 06:50	0.75271	-8.0E-5
27.07 05:50	0.75429	-0.0006
27.07 04:50	0.75623	+0.00369
27.07 03:50	0.7499	+0.00097
27.07 02:50	0.75057	+0.00042
27.07 01:50	0.74824	-0.00123
27.07 00:50	0.74812	+0.00094
26.07 23:50	0.74575	+0.00217
26.07 22:50	0.74079	-0.0036
26.07 21:50	0.73788	+0.00567
26.07 20:50	0.73709	-0.0013
26.07 19:50	0.74017	-0.00183
26.07 18:50	0.74145	+0.00088
26.07 17:50	0.7461	-0.00357
26.07 16:50	0.7467	+0.003
26.07 15:50	0.74446	-0.00118
26.07 14:50	0.74996	+0.00045
26.07 13:50	0.75008	-0.00804
26.07 12:50	0.75667	-0.00471
26.07 11:50	0.75092	-0.00307
26.07 10:50	0.76946	-0.00065
26.07 09:50	0.77929	+7.0E-5
26.07 08:50	0.77866	-0.00033
26.07 07:50	0.77779	+0.00042
26.07 06:50	0.7785	-5.0E-5
26.07 05:50	0.78003	-9.0E-5
26.07 04:50	0.77774	-3.0E-5
26.07 03:50	0.77693	+0.00069
26.07 02:50	0.77711	-4.0E-5
26.07 01:50	0.7772	-0.00443
26.07 00:50	0.77526	-0.00068
25.07 23:50	0.78034	-0.01113
25.07 22:50	0.78207	+8.0E-5
25.07 21:50	0.78151	+0.00089
25.07 20:50	0.77981	+0.00318
25.07 19:50	0.77621	-0.00064
25.07 18:50	0.78082	+0.0011
25.07 17:50	0.78268	-0.00102
25.07 16:50	0.78693	+0.00037
25.07 15:50	0.7886	-0.00043
25.07 14:50	0.79251	-2.0E-5
25.07 13:50	0.78834	-0.00083
25.07 12:50	0.78773	-0.0004
25.07 11:50	0.79002	+0.00085
25.07 10:50	0.79089	-3.0E-5
25.07 09:50	0.78806	-7.0E-5
25.07 08:50	0.79075	+0.00045
25.07 07:50	0.78936	-0.00017
25.07 06:50	0.78709	-0.00219
25.07 05:50	0.79132	+0.00048
25.07 04:50	0.79202	+0.00036
25.07 03:50	0.79386	-0.0004
25.07 02:50	0.79538	+6.0E-5
25.07 01:50	0.79578	+0.0012
25.07 00:50	0.79563	+8.0E-5
24.07 23:50	0.79496	+0.00026
24.07 22:50	0.794	-0.0015
24.07 21:50	0.79822	-0.00065
24.07 20:50	0.79744	-0.00028
24.07 19:50	0.80048	+0.00139
24.07 18:50	0.7995	-0.0016
24.07 17:50	0.79864	+0.004
24.07 16:50	0.79437	+0.00175
24.07 15:50	0.79274	-0.00044
24.07 14:50	0.79078	+0.00113
24.07 13:50	0.78902	-0.00186
24.07 12:50	0.78753	+0.00056
24.07 11:50	0.78463	+0.0007
24.07 10:50	0.78272	+0.00258
24.07 09:50	0.7784	-0.0002
24.07 08:50	0.78255	+0.00086
24.07 07:50	0.78484

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.67547

макс: 0.80382

за месяц:

0.67547

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.71887	-0.0032
29.07.2026	0.72207	-0.01459
28.07.2026	0.73666	-0.01287
27.07.2026	0.74953	-0.00526
26.07.2026	0.75479	-0.03011
25.07.2026	0.7849	-0.00742
24.07.2026	0.79232	+0.01564
23.07.2026	0.77668	+0.0023
22.07.2026	0.77438	-0.00267
21.07.2026	0.77705	-0.00966
20.07.2026	0.78671	+0.00755
19.07.2026	0.77916	+0.0045
18.07.2026	0.77466	+0.01329
17.07.2026	0.76137	+0.02253
16.07.2026	0.73884	-0.00245
15.07.2026	0.74129	-0.0147
14.07.2026	0.75599	+0.00838
13.07.2026	0.74761	-0.00586
12.07.2026	0.75347	-0.00266
11.07.2026	0.75613	-0.00313
10.07.2026	0.75926	-0.01539
09.07.2026	0.77465	-0.02917
08.07.2026	0.80382	+0.02617
07.07.2026	0.77765	+0.00169
06.07.2026	0.77596	+0.00026
05.07.2026	0.7757	+0.00619
04.07.2026	0.76951	+0.01585
03.07.2026	0.75366	+0.01253
02.07.2026	0.74113	+0.00672
01.07.2026	0.73441	-0.00921
30.06.2026	0.74362

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.53255

макс: 0.80382

за квартал:

0.67547

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.71887	-0.0032
29.07.2026	0.72207	-0.01459
28.07.2026	0.73666	-0.01287
27.07.2026	0.74953	-0.00526
26.07.2026	0.75479	-0.03011
25.07.2026	0.7849	-0.00742
24.07.2026	0.79232	+0.01564
23.07.2026	0.77668	+0.0023
22.07.2026	0.77438	-0.00267
21.07.2026	0.77705	-0.00966
20.07.2026	0.78671	+0.00755
19.07.2026	0.77916	+0.0045
18.07.2026	0.77466	+0.01329
17.07.2026	0.76137	+0.02253
16.07.2026	0.73884	-0.00245
15.07.2026	0.74129	-0.0147
14.07.2026	0.75599	+0.00838
13.07.2026	0.74761	-0.00586
12.07.2026	0.75347	-0.00266
11.07.2026	0.75613	-0.00313
10.07.2026	0.75926	-0.01539
09.07.2026	0.77465	-0.02917
08.07.2026	0.80382	+0.02617
07.07.2026	0.77765	+0.00169
06.07.2026	0.77596	+0.00026
05.07.2026	0.7757	+0.00619
04.07.2026	0.76951	+0.01585
03.07.2026	0.75366	+0.01253
02.07.2026	0.74113	+0.00672
01.07.2026	0.73441	-0.00921
30.06.2026	0.74362	-0.01496
29.06.2026	0.75858	-0.00169
28.06.2026	0.76027	+0.01246
27.06.2026	0.74781	-0.01247
26.06.2026	0.76028	-0.01124
25.06.2026	0.77152	+0.02286
24.06.2026	0.74866	+0.02393
23.06.2026	0.72473	+0.02672
22.06.2026	0.69801	+0.00226
21.06.2026	0.69575	-0.0041
20.06.2026	0.69985	-0.00282
19.06.2026	0.70267	+0.01809
18.06.2026	0.68458	+0.0122
17.06.2026	0.67238	+0.01266
16.06.2026	0.65972	-0.001
15.06.2026	0.66072	-0.02481
14.06.2026	0.68553	-0.01144
13.06.2026	0.69697	-0.00307
12.06.2026	0.70004	+0.00049
11.06.2026	0.69955	-0.02324
10.06.2026	0.72279	-0.00474
09.06.2026	0.72753	+0.00522
08.06.2026	0.72231	-0.02599
07.06.2026	0.7483	-0.01214
06.06.2026	0.76044	+0.07965
05.06.2026	0.68079	+0.06898
04.06.2026	0.61181	+0.00114
03.06.2026	0.61067	-0.00047
02.06.2026	0.61114	-0.00297
01.06.2026	0.61411	+0.01151
31.05.2026	0.6026	-0.0051
30.05.2026	0.6077	-0.01373
29.05.2026	0.62143	-0.00771
28.05.2026	0.62914	+0.01195
27.05.2026	0.61719	+0.00453
26.05.2026	0.61266	+0.00849
25.05.2026	0.60417	+0.00055
24.05.2026	0.60362	-0.0071
23.05.2026	0.61072	+0.01667
22.05.2026	0.59405	+0.00497
21.05.2026	0.58908	-0.00357
20.05.2026	0.59265	+0.01464
19.05.2026	0.57801	+0.00997
18.05.2026	0.56804	+0.02079
17.05.2026	0.54725	-0.00787
16.05.2026	0.55512	+0.00619
15.05.2026	0.54893	+0.00593
14.05.2026	0.543	+0.00956
13.05.2026	0.53344	+0.00089
12.05.2026	0.53255	-0.02406
11.05.2026	0.55661	-0.03008
10.05.2026	0.58669	-0.00689
09.05.2026	0.59358	-0.01411
08.05.2026	0.60769	-0.01205
07.05.2026	0.61974	-0.00844
06.05.2026	0.62818	-0.00696
05.05.2026	0.63514	-0.00398
04.05.2026	0.63912	-0.01254
03.05.2026	0.65166	-0.00295
02.05.2026	0.65461	+0.00108
01.05.2026	0.65353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот