Курсы криптовалют к Trust Wallet Token

Биткоин 66782.57
Эфириум 3237.45
Tether 1.0004
Binance Coin 606.45
Solana 157.42
USD Coin 1.0001
Lido Staked ETH 3232.23
Рипл 0.54525
Dogecoin 0.16183
Tokamak Network 5.747
Cardano 0.50452
SHIBA INU 2.718E-5
Avalanche 38.9072
Polkadot 7.2958
Wrapped Bitcoin 66727.84
Bitcoin Cash 509.5
TRON 0.11279
Wrapped TRON 0.11277
ChainLink 15.3328
NEAR Protocol 7.0374

Все криптовалюты » Польский злотый » Trust Wallet Token »

Курс Trust Wallet Token к польскому злотому

Обновлено: 24.04.2024 04:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 4.6379 PLN, а общий объем торгов за 24 часа – 60 393 856 PLN. Рыночная капитализация составляет 1 932 396 209 PLN. За последние 24 часа курс Trust Wallet Token относительно польского злотого снизился на -3.98%. Изменение за неделю составило +12.98%.


	=
Калькулятор TWT - PLN / Обратный расчет: курс польского злотого к Trust Wallet Token

Покупать TWT?Продавать TWT?

53%

47%

Графики

Динамика изменения курса trust wallet token относительно польского злотого, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5703

макс: 4.8784

за сутки:

4.6379

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.04 04:30	4.6379	-0.0014
24.04 04:20	4.6393	+0.0016
24.04 04:10	4.6377	+0.0103
24.04 04:03	4.6274	+0.004
24.04 04:00	4.6234	+0.0054
24.04 03:50	4.618	+0.0136
24.04 03:40	4.6044	+0.0194
24.04 03:30	4.585	-0.0275
24.04 03:20	4.6125	-0.0021
24.04 03:10	4.6146	+0.0089
24.04 03:00	4.6057	-0.0061
24.04 02:50	4.6118	-
24.04 02:40	4.6118	+0.0048
24.04 02:30	4.607	+0.0084
24.04 02:20	4.5986	+0.0151
24.04 02:10	4.5835	-0.0137
24.04 02:03	4.5972	+0.0011
24.04 02:00	4.5961	-0.0132
24.04 01:50	4.6093	-0.0022
24.04 01:40	4.6115	+0.0022
24.04 01:30	4.6093	+0.002
24.04 01:20	4.6073	+0.016
24.04 01:10	4.5913	+0.01
24.04 01:00	4.5813	+0.0085
24.04 00:50	4.5728	-0.0105
24.04 00:40	4.5833	+0.0012
24.04 00:30	4.5821	+0.0059
24.04 00:20	4.5762	-0.0055
24.04 00:10	4.5817	+0.0003
24.04 00:03	4.5814	+0.0031
24.04 00:00	4.5783	-0.0021
23.04 23:50	4.5804	-0.0127
23.04 23:40	4.5931	+0.0101
23.04 23:30	4.583	+0.0127
23.04 23:20	4.5703	-0.0035
23.04 23:10	4.5738	-0.012
23.04 23:00	4.5858	-0.004
23.04 22:50	4.5898	-0.004
23.04 22:40	4.5938	+0.0021
23.04 22:30	4.5917	-0.0036
23.04 22:20	4.5953	-0.01
23.04 22:10	4.6053	-0.0071
23.04 22:03	4.6124	+0.0026
23.04 22:00	4.6098	+0.0123
23.04 21:50	4.5975	-0.0111
23.04 21:40	4.6086	+0.0085
23.04 21:30	4.6001	+0.0216
23.04 21:20	4.5785	-0.0006
23.04 21:10	4.5791	-0.0095
23.04 21:00	4.5886	-0.0167
23.04 20:50	4.6053	+0.0128
23.04 20:40	4.5925	-0.0063
23.04 20:30	4.5988	-0.0107
23.04 20:20	4.6095	+0.0073
23.04 20:10	4.6022	+0.004
23.04 20:03	4.5982	-0.0022
23.04 20:00	4.6004	-0.0226
23.04 19:50	4.623	+0.0018
23.04 19:40	4.6212	-0.002
23.04 19:30	4.6232	-0.0022
23.04 19:20	4.6254	+0.029
23.04 19:10	4.5964	-0.0527
23.04 19:00	4.6491	-0.029
23.04 18:50	4.6781	-0.0104
23.04 18:40	4.6885	-0.031
23.04 18:30	4.7195	+0.0073
23.04 18:20	4.7122	-0.017
23.04 18:10	4.7292	+0.0029
23.04 18:03	4.7263	-0.0273
23.04 18:00	4.7536	-0.0001
23.04 17:50	4.7537	-0.0338
23.04 17:40	4.7875	-0.0015
23.04 17:30	4.789	+0.0025
23.04 17:20	4.7865	+0.0094
23.04 17:10	4.7771	+0.0111
23.04 17:00	4.766	-0.008
23.04 16:50	4.774	+0.0225
23.04 16:40	4.7515	+0.0096
23.04 16:30	4.7419	-0.004
23.04 16:20	4.7459	-0.001
23.04 16:10	4.7469	-0.0014
23.04 16:03	4.7483	+0.0088
23.04 16:00	4.7395	+0.0041
23.04 15:50	4.7354	-0.0073
23.04 15:40	4.7427	-0.0207
23.04 15:30	4.7634	+0.0169
23.04 15:20	4.7465	-0.0086
23.04 15:10	4.7551	+0.0078
23.04 15:00	4.7473	+0.0017
23.04 14:50	4.7456	+0.0065
23.04 14:40	4.7391	-0.0188
23.04 14:30	4.7579	-0.0085
23.04 14:20	4.7664	+0.0103
23.04 14:10	4.7561	-0.0086
23.04 14:03	4.7647	+0.0005
23.04 14:00	4.7642	-0.0102
23.04 13:50	4.7744	-0.0172
23.04 13:40	4.7916	+0.0049
23.04 13:30	4.7867	-0.0085
23.04 13:20	4.7952	-0.0352
23.04 13:10	4.8304	+0.0089
23.04 13:00	4.8215	+0.0049
23.04 12:50	4.8166	-0.0122
23.04 12:40	4.8288	-0.0019
23.04 12:30	4.8307	-0.0118
23.04 12:20	4.8425	-0.0025
23.04 12:10	4.845	-0.0183
23.04 12:03	4.8633	+0.0001
23.04 12:00	4.8632	+0.013
23.04 11:50	4.8502	+0.0091
23.04 11:40	4.8411	+0.0062
23.04 11:30	4.8349	+0.033
23.04 11:20	4.8019	-0.0153
23.04 11:10	4.8172	-0.0044
23.04 11:00	4.8216	+0.0032
23.04 10:50	4.8184	+0.0165
23.04 10:40	4.8019	-0.0334
23.04 10:30	4.8353	-0.0132
23.04 10:20	4.8485	+0.0036
23.04 10:10	4.8449	+0.016
23.04 10:03	4.8289	-0.0065
23.04 10:00	4.8354	-0.0228
23.04 09:50	4.8582	+0.0026
23.04 09:40	4.8556	-0.0227
23.04 09:30	4.8783	-0.0001
23.04 09:20	4.8784	+0.0107
23.04 09:10	4.8677	-0.0008
23.04 09:00	4.8685	+0.0102
23.04 08:50	4.8583	+0.0114
23.04 08:40	4.8469	+0.0204
23.04 08:30	4.8265	-0.0048
23.04 08:20	4.8313	-0.0026
23.04 08:10	4.8339	+0.0211
23.04 08:03	4.8128	+0.0061
23.04 08:00	4.8067	-0.0102
23.04 07:50	4.8169	-0.0138
23.04 07:40	4.8307	-0.0085
23.04 07:30	4.8392	-0.0079
23.04 07:20	4.8471	+0.0156
23.04 07:10	4.8315	+0.0105
23.04 07:00	4.821	-0.0131
23.04 06:50	4.8341	+0.0132
23.04 06:40	4.8209	-0.0109
23.04 06:30	4.8318	-0.0006
23.04 06:20	4.8324	-0.002
23.04 06:10	4.8344	+0.0213
23.04 06:03	4.8131	-0.014
23.04 06:00	4.8271	-0.0019
23.04 05:50	4.829	+0.0025
23.04 05:40	4.8265	-0.0057
23.04 05:30	4.8322	-0.0065
23.04 05:20	4.8387	+0.0074
23.04 05:10	4.8313	+0.0012
23.04 05:00	4.8301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0202

макс: 4.8784

за неделю:

4.6379

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.04 04:30	4.6379	+0.0054
24.04 03:50	4.618	-0.0061
24.04 02:50	4.6118	-0.0132
24.04 01:50	4.6093	+0.0085
24.04 00:50	4.5728	-0.0021
23.04 23:50	4.5804	-0.004
23.04 22:50	4.5898	+0.0123
23.04 21:50	4.5975	-0.0167
23.04 20:50	4.6053	-0.0226
23.04 19:50	4.623	-0.029
23.04 18:50	4.6781	-0.0001
23.04 17:50	4.7537	-0.008
23.04 16:50	4.774	+0.0041
23.04 15:50	4.7354	+0.0017
23.04 14:50	4.7456	-0.0102
23.04 13:50	4.7744	+0.0049
23.04 12:50	4.8166	+0.013
23.04 11:50	4.8502	+0.0032
23.04 10:50	4.8184	-0.0228
23.04 09:50	4.8582	+0.0102
23.04 08:50	4.8583	-0.0102
23.04 07:50	4.8169	-0.0131
23.04 06:50	4.8341	-0.0019
23.04 05:50	4.829	-0.0156
23.04 04:50	4.8457	-0.0038
23.04 03:50	4.8646	+0.0046
23.04 02:50	4.8065	+0.0148
23.04 01:50	4.8043	-
23.04 00:50	4.7799	+0.0126
22.04 23:50	4.7609	+0.0181
22.04 22:50	4.7434	-0.0208
22.04 21:50	4.765	+0.0136
22.04 20:50	4.7723	-0.019
22.04 19:50	4.7424	+0.0083
22.04 18:50	4.7365	-0.039
22.04 17:50	4.7596	+0.0201
22.04 16:50	4.7658	-0.0177
22.04 15:50	4.8239	-0.0029
22.04 14:50	4.8342	+0.0214
22.04 13:50	4.806	+0.0036
22.04 12:50	4.8024	-0.022
22.04 11:50	4.7835	-0.0028
22.04 10:50	4.744	+0.0013
22.04 09:50	4.7257	+0.0071
22.04 08:50	4.7288	+0.0032
22.04 07:50	4.7118	+0.02
22.04 06:50	4.7041	+0.0004
22.04 05:50	4.6195	-0.0247
22.04 04:50	4.6552	+0.0036
22.04 03:50	4.6237	-0.0032
22.04 02:50	4.6082	-0.005
22.04 01:50	4.6151	+0.0059
22.04 00:50	4.588	-0.0012
21.04 23:50	4.612	-0.0194
21.04 22:50	4.6318	-0.0202
21.04 21:50	4.6268	+0.0167
21.04 20:50	4.6462	+0.036
21.04 19:50	4.5609	-0.0118
21.04 18:50	4.6718	-0.0076
21.04 17:50	4.668	-0.0408
21.04 16:50	4.701	-0.0226
21.04 15:50	4.7195	+0.0068
21.04 14:50	4.722	+0.0046
21.04 13:50	4.6357	+0.0052
21.04 12:50	4.5999	-0.0091
21.04 11:50	4.6111	+0.0132
21.04 10:50	4.6045	-0.0197
21.04 09:50	4.6359	+0.0019
21.04 08:50	4.621	-0.0029
21.04 07:50	4.6445	-0.0011
21.04 06:50	4.6342	+0.0049
21.04 05:50	4.6239	-0.007
21.04 04:50	4.6278	+0.0021
21.04 03:50	4.5851	+0.0058
21.04 02:50	4.5959	-0.0028
21.04 01:50	4.586	+0.0118
21.04 00:50	4.5908	+0.0007
20.04 23:50	4.6148	+0.0025
20.04 22:50	4.6117	-0.0179
20.04 21:50	4.6373	+0.0021
20.04 20:50	4.6413	-0.0001
20.04 19:50	4.618	+0.0316
20.04 18:50	4.5737	+0.0084
20.04 17:50	4.51	-0.0107
20.04 16:50	4.5158	+0.0054
20.04 15:50	4.5046	+0.0074
20.04 14:50	4.4742	-0.0003
20.04 13:50	4.4615	-0.0101
20.04 12:50	4.4383	-0.0255
20.04 11:50	4.4725	-0.0035
20.04 10:50	4.4864	+0.0003
20.04 09:50	4.4991	-0.0079
20.04 08:50	4.5022	-0.0064
20.04 07:50	4.5196	+0.0049
20.04 06:50	4.4589	-
20.04 05:50	4.4824	+0.0035
20.04 04:50	4.4819	-0.0105
20.04 03:50	4.4436	+0.0049
20.04 02:50	4.5218	-0.0109
20.04 01:50	4.5496	+0.002
20.04 00:50	4.5477	+0.0009
19.04 23:50	4.5517	+0.0126
19.04 22:50	4.5781	+0.0177
19.04 21:50	4.5431	+0.0062
19.04 20:50	4.5503	+0.0096
19.04 19:50	4.5294	+0.0144
19.04 18:50	4.5451	-0.0139
19.04 17:50	4.543	-0.0322
19.04 16:50	4.5633	-0.0417
19.04 15:50	4.5974	-0.0218
19.04 14:50	4.5983	+0.0277
19.04 13:50	4.5194	-0.0214
19.04 12:50	4.5169	+0.0207
19.04 11:50	4.5033	-0.013
19.04 10:50	4.4759	+0.0325
19.04 09:50	4.4926	+0.0127
19.04 08:50	4.4079	-0.0291
19.04 07:50	4.4337	+0.002
19.04 06:50	4.3819	+0.0463
19.04 05:50	4.213	+0.0264
19.04 04:50	4.2284	-0.0151
19.04 03:50	4.3832	-0.0017
19.04 02:50	4.4054	+0.0013
19.04 01:50	4.414	-0.002
19.04 00:50	4.4043	+0.0133
18.04 23:50	4.3757	+0.0087
18.04 22:50	4.3798	-0.0015
18.04 21:50	4.3442	-0.0178
18.04 20:50	4.2897	-0.0077
18.04 19:50	4.3627	+0.0031
18.04 18:50	4.3478	-0.0147
18.04 17:50	4.3401	+0.0357
18.04 16:50	4.2188	+0.0031
18.04 15:50	4.2109	+0.0009
18.04 14:50	4.2599	-0.0035
18.04 13:50	4.1596	+0.0319
18.04 12:50	4.1062	+0.0139
18.04 11:50	4.1016	+0.0083
18.04 10:50	4.057	-0.0007
18.04 09:50	4.0696	+0.0036
18.04 08:50	4.1558	-0.0135
18.04 07:50	4.1901	+0.003
18.04 06:50	4.2009	+0.0023
18.04 05:50	4.1615	-0.0052
18.04 04:50	4.1551	+0.0249
18.04 03:50	4.1043	-0.001
18.04 02:50	4.1439	-0.0207
18.04 01:50	4.2033	+0.0103
18.04 00:50	4.1945	-0.0377
17.04 23:50	4.2077	+0.0222
17.04 22:50	4.2015	-0.0438
17.04 21:50	4.2897	+0.0091
17.04 20:50	4.0969	-0.0065
17.04 19:50	4.0417	+0.0003
17.04 18:50	4.0202	-0.009
17.04 17:50	4.0635	-0.0216
17.04 16:50	4.1241	+0.0286
17.04 15:50	4.0547	-0.0258
17.04 14:50	4.101	-0.0127
17.04 13:50	4.1596	-0.0107
17.04 12:50	4.2114	-0.03
17.04 11:50	4.1755	-0.0382
17.04 10:50	4.203	-0.0167
17.04 09:50	4.2065	-0.0179
17.04 08:50	4.2372	+0.0167
17.04 07:50	4.2558	-0.0165
17.04 06:50	4.1882	+0.0217
17.04 05:50	4.1095	+0.0352
17.04 04:50	4.1052

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 4.0202

макс: 5.7052

за месяц:

4.6379

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.04.2024	4.7108	-0.0529
22.04.2024	4.7637	+0.1311
21.04.2024	4.6326	+0.1026
20.04.2024	4.53	+0.061
19.04.2024	4.469	+0.2214
18.04.2024	4.2476	+0.0975
17.04.2024	4.1501	+0.1018
16.04.2024	4.0483	-0.2106
15.04.2024	4.2589	+0.0765
14.04.2024	4.1824	-0.1115
13.04.2024	4.2939	-0.5592
12.04.2024	4.8531	-0.1564
11.04.2024	5.0095	+0.1644
10.04.2024	4.8451	-0.1083
09.04.2024	4.9534	-0.1245
08.04.2024	5.0779	+0.1313
07.04.2024	4.9466	-0.0686
06.04.2024	5.0152	+0.0664
05.04.2024	4.9488	-0.1009
04.04.2024	5.0497	-0.0444
03.04.2024	5.0941	+0.0067
02.04.2024	5.0874	-0.342
01.04.2024	5.4294	-0.0828
31.03.2024	5.5122	+0.004
30.03.2024	5.5082	-0.0792
29.03.2024	5.5874	-0.0124
28.03.2024	5.5998	-0.0164
27.03.2024	5.6162	-0.089
26.03.2024	5.7052	+0.0337
25.03.2024	5.6715	+0.1263
24.03.2024	5.5452

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 4.0202

макс: 6.4414

за квартал:

4.6379

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.04.2024	4.7108	-0.0529
22.04.2024	4.7637	+0.1311
21.04.2024	4.6326	+0.1026
20.04.2024	4.53	+0.061
19.04.2024	4.469	+0.2214
18.04.2024	4.2476	+0.0975
17.04.2024	4.1501	+0.1018
16.04.2024	4.0483	-0.2106
15.04.2024	4.2589	+0.0765
14.04.2024	4.1824	-0.1115
13.04.2024	4.2939	-0.5592
12.04.2024	4.8531	-0.1564
11.04.2024	5.0095	+0.1644
10.04.2024	4.8451	-0.1083
09.04.2024	4.9534	-0.1245
08.04.2024	5.0779	+0.1313
07.04.2024	4.9466	-0.0686
06.04.2024	5.0152	+0.0664
05.04.2024	4.9488	-0.1009
04.04.2024	5.0497	-0.0444
03.04.2024	5.0941	+0.0067
02.04.2024	5.0874	-0.342
01.04.2024	5.4294	-0.0828
31.03.2024	5.5122	+0.004
30.03.2024	5.5082	-0.0792
29.03.2024	5.5874	-0.0124
28.03.2024	5.5998	-0.0164
27.03.2024	5.6162	-0.089
26.03.2024	5.7052	+0.0337
25.03.2024	5.6715	+0.1263
24.03.2024	5.5452	+0.1412
23.03.2024	5.404	+0.0949
22.03.2024	5.3091	-0.0335
21.03.2024	5.3426	+0.2006
20.03.2024	5.142	+0.1795
19.03.2024	4.9625	-0.4099
18.03.2024	5.3724	-0.0674
17.03.2024	5.4398	-0.1728
16.03.2024	5.6126	-0.0767
15.03.2024	5.6893	-0.4897
14.03.2024	6.179	-0.117
13.03.2024	6.296	-0.1454
12.03.2024	6.4414	+0.0438
11.03.2024	6.3976	+0.1889
10.03.2024	6.2087	+0.1626
09.03.2024	6.0461	+0.2568
08.03.2024	5.7893	+0.0766
07.03.2024	5.7127	+0.2125
06.03.2024	5.5002	-0.1873
05.03.2024	5.6875	-0.1613
04.03.2024	5.8488	-0.0611
03.03.2024	5.9099	+0.128
02.03.2024	5.7819	+0.201
01.03.2024	5.5809	-0.0562
29.02.2024	5.6371	+0.1536
28.02.2024	5.4835	+0.1077
27.02.2024	5.3758	+0.1573
26.02.2024	5.2185	-0.0649
25.02.2024	5.2834	+0.0568
24.02.2024	5.2266	+0.1671
23.02.2024	5.0595	-0.0663
22.02.2024	5.1258	+0.0259
21.02.2024	5.0999	-0.2328
20.02.2024	5.3327	-0.1192
19.02.2024	5.4519	-0.024
18.02.2024	5.4759	+0.3345
17.02.2024	5.1414	+0.205
16.02.2024	4.9364	+0.0358
15.02.2024	4.9006	-0.0303
14.02.2024	4.9309	+0.0729
13.02.2024	4.858	+0.1467
12.02.2024	4.7113	+0.0009
11.02.2024	4.7104	+0.0896
10.02.2024	4.6208	+0.0137
09.02.2024	4.6071	-0.0344
08.02.2024	4.6415	+0.0379
07.02.2024	4.6036	+0.0265
06.02.2024	4.5771	+0.0377
05.02.2024	4.5394	+0.0711
04.02.2024	4.4683	-0.049
03.02.2024	4.5173	+0.0883
02.02.2024	4.429	+0.1001
01.02.2024	4.3289	-0.0073
31.01.2024	4.3362	-0.1463
30.01.2024	4.4825	-0.0398
29.01.2024	4.5223	-0.0422
28.01.2024	4.5645	-0.0594
27.01.2024	4.6239	+0.0671
26.01.2024	4.5568	+0.1513
25.01.2024	4.4055	+0.0865
24.01.2024	4.319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот