Курсы криптовалют к Trust Wallet Token

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Польский злотый » Trust Wallet Token

Курс Trust Wallet Token (TWT) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:10:02
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 1.4567 PLN, а общий объем торгов за 24 часа – 44 430 559 PLN. Рыночная капитализация составляет 626 184 185 PLN. За последние 24 часа курс Trust Wallet Token относительно польского злотого вырос на +4.73%. Изменение за неделю составило +14.11%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - PLN / Обратный расчет: курс польского злотого к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно польского злотого, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3451

макс: 1.4777

за сутки:

1.4567

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 05:10	1.4567	-0.0012
31.07 05:03	1.4579	+0.0008
31.07 05:00	1.4571	-0.0083
31.07 04:50	1.4654	-0.0019
31.07 04:45	1.4673	-0.0035
31.07 04:30	1.4708	-0.0002
31.07 04:20	1.471	-0.0025
31.07 04:10	1.4735	-
31.07 04:00	1.4735	+0.007
31.07 03:50	1.4665	-0.0059
31.07 03:40	1.4724	+0.0044
31.07 03:30	1.468	-0.0028
31.07 03:20	1.4708	-0.0057
31.07 03:10	1.4765	+0.0063
31.07 03:03	1.4702	-
31.07 03:00	1.4702	+0.0016
31.07 02:50	1.4686	-0.0084
31.07 02:40	1.477	+0.0013
31.07 02:30	1.4757	+0.0053
31.07 02:20	1.4704	-0.0073
31.07 02:10	1.4777	+0.0011
31.07 02:00	1.4766	+0.0026
31.07 01:50	1.474	+0.0049
31.07 01:40	1.4691	+0.0036
31.07 01:30	1.4655	+0.0116
31.07 01:20	1.4539	+0.0053
31.07 01:10	1.4486	-0.0059
31.07 01:03	1.4545	-
31.07 01:00	1.4545	-0.0028
31.07 00:50	1.4573	+0.0039
31.07 00:40	1.4534	-0.0004
31.07 00:30	1.4538	-0.0008
31.07 00:20	1.4546	-0.0063
31.07 00:10	1.4609	+0.0025
31.07 00:00	1.4584	-0.0005
30.07 23:50	1.4589	+0.0014
30.07 23:40	1.4575	-0.0113
30.07 23:30	1.4688	+0.0138
30.07 23:20	1.455	+0.0109
30.07 23:10	1.4441	+0.0073
30.07 23:03	1.4368	+0.0044
30.07 23:00	1.4324	-0.0033
30.07 22:50	1.4357	+0.002
30.07 22:40	1.4337	+0.0108
30.07 22:30	1.4229	-0.0083
30.07 22:20	1.4312	+0.0021
30.07 22:10	1.4291	-0.0057
30.07 22:00	1.4348	+0.0215
30.07 21:50	1.4133	+0.0294
30.07 21:40	1.3839	+0.0166
30.07 21:30	1.3673	+0.0208
30.07 21:20	1.3465	-0.0001
30.07 21:10	1.3466	+0.001
30.07 21:03	1.3456	-0.0004
30.07 21:00	1.346	+0.0001
30.07 20:50	1.3459	+0.0008
30.07 20:40	1.3451	-0.0008
30.07 20:30	1.3459	-0.0028
30.07 20:20	1.3487	-0.0034
30.07 20:10	1.3521	+0.0001
30.07 20:00	1.352	-0.0027
30.07 19:50	1.3547	+0.0001
30.07 19:40	1.3546	-0.002
30.07 19:30	1.3566	-0.0029
30.07 19:20	1.3595	+0.0011
30.07 19:10	1.3584	+0.0027
30.07 19:03	1.3557	+0.0003
30.07 19:00	1.3554	+0.0044
30.07 18:50	1.351	-0.0013
30.07 18:40	1.3523	-0.0011
30.07 18:30	1.3534	+0.002
30.07 18:20	1.3514	-0.0025
30.07 18:10	1.3539	+0.0009
30.07 18:00	1.353	-0.0108
30.07 17:50	1.3638	-0.0026
30.07 17:40	1.3664	-0.0011
30.07 17:30	1.3675	-
30.07 17:20	1.3675	+0.0021
30.07 17:10	1.3654	-0.0016
30.07 17:03	1.367	+0.0024
30.07 17:00	1.3646	-0.0055
30.07 16:50	1.3701	+0.0002
30.07 16:40	1.3699	+0.0013
30.07 16:30	1.3686	+0.0007
30.07 16:20	1.3679	-0.0009
30.07 16:10	1.3688	-0.0015
30.07 16:00	1.3703	-0.0032
30.07 15:50	1.3735	-0.0026
30.07 15:40	1.3761	-0.0028
30.07 15:30	1.3789	-0.0034
30.07 15:20	1.3823	-0.0027
30.07 15:10	1.385	-0.0038
30.07 15:03	1.3888	-0.0001
30.07 15:00	1.3889	+0.0014
30.07 14:50	1.3875	+0.0012
30.07 14:40	1.3863	-0.0027
30.07 14:30	1.389	+0.0008
30.07 14:20	1.3882	+0.0005
30.07 14:10	1.3877	-0.0051
30.07 14:00	1.3928	-0.0073
30.07 13:50	1.4001	+0.0005
30.07 13:40	1.3996	+0.003
30.07 13:30	1.3966	+0.0014
30.07 13:20	1.3952	-0.0049
30.07 13:10	1.4001	+0.0018
30.07 13:03	1.3983	+0.0005
30.07 13:00	1.3978	-0.0018
30.07 12:50	1.3996	+0.0004
30.07 12:40	1.3992	+0.0048
30.07 12:30	1.3944	+0.0031
30.07 12:20	1.3913	+0.0008
30.07 12:10	1.3905	-0.0066
30.07 12:03	1.3971	+0.0007
30.07 12:00	1.3964	-0.0012
30.07 11:50	1.3976	+0.0029
30.07 11:40	1.3947	+0.0002
30.07 11:30	1.3945	+0.0068
30.07 11:20	1.3877	-
30.07 11:10	1.3877	+0.0002
30.07 11:00	1.3875	-0.0026
30.07 10:50	1.3901	-0.0019
30.07 10:40	1.392	-0.0041
30.07 10:30	1.3961	-0.0016
30.07 10:20	1.3977	-0.0087
30.07 10:10	1.4064	-0.0014
30.07 10:03	1.4078	+0.0007
30.07 10:00	1.4071	+0.0098
30.07 08:40	1.3973	+0.0057
30.07 08:30	1.3916	+0.0013
30.07 08:20	1.3903	-0.0003
30.07 08:10	1.3906	-0.0004
30.07 08:03	1.391	-0.0009
30.07 08:00	1.3919	-0.0004
30.07 07:50	1.3923	+0.0014
30.07 07:40	1.3909	+0.001
30.07 07:30	1.3899	+0.0021
30.07 07:20	1.3878	+0.0024
30.07 07:10	1.3854	-0.0007
30.07 07:00	1.3861	-0.0024
30.07 06:50	1.3885	+0.0014
30.07 06:40	1.3871	+0.0005
30.07 06:30	1.3866	-0.0007
30.07 06:20	1.3873	-0.003
30.07 06:10	1.3903	+0.0003
30.07 06:03	1.39	-0.0009
30.07 06:00	1.3909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2493

макс: 1.4777

за неделю:

1.4567

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 05:10	1.4567	-0.0083
31.07 04:50	1.4654	+0.007
31.07 03:50	1.4665	+0.0016
31.07 02:50	1.4686	+0.0026
31.07 01:50	1.474	-0.0028
31.07 00:50	1.4573	-0.0005
30.07 23:50	1.4589	-0.0033
30.07 22:50	1.4357	+0.0215
30.07 21:50	1.4133	+0.0001
30.07 20:50	1.3459	-0.0027
30.07 19:50	1.3547	+0.0044
30.07 18:50	1.351	-0.0108
30.07 17:50	1.3638	-0.0055
30.07 16:50	1.3701	-0.0032
30.07 15:50	1.3735	+0.0014
30.07 14:50	1.3875	-0.0073
30.07 13:50	1.4001	-0.0018
30.07 12:50	1.3996	-0.0012
30.07 11:50	1.3976	-0.0026
30.07 10:50	1.3901	+0.0098
30.07 08:40	1.3973	-0.0004
30.07 07:50	1.3923	-0.0024
30.07 06:50	1.3885	-0.0023
30.07 05:50	1.3932	+0.004
30.07 04:50	1.4014	+0.003
30.07 03:50	1.377	+0.0015
30.07 02:50	1.3881	-0.0009
30.07 01:50	1.3794	-0.0044
30.07 00:50	1.3821	-0.0089
29.07 23:50	1.3958	-
29.07 22:50	1.373	-0.0083
29.07 21:50	1.4023	+0.0003
29.07 20:50	1.4023	+0.0087
29.07 19:50	1.399	-0.0011
29.07 18:50	1.3922	-0.0009
29.07 17:50	1.3943	-0.0029
29.07 16:50	1.3911	-0.0158
29.07 15:50	1.4077	+0.0072
29.07 14:50	1.4027	+0.0021
29.07 13:50	1.3969	-0.0013
29.07 12:50	1.3909	+0.0087
29.07 11:50	1.3628	-
29.07 10:50	1.3606	+0.0053
29.07 09:50	1.3559	+0.0001
29.07 08:50	1.356	-
29.07 07:50	1.3598	+0.0009
29.07 06:50	1.3513	-0.0061
29.07 05:50	1.3595	-0.0044
29.07 04:50	1.3785	-0.0017
29.07 03:50	1.382	-0.001
29.07 02:50	1.3832	-0.0034
29.07 01:50	1.3834	+0.0012
29.07 00:50	1.386	+0.0011
28.07 23:50	1.3872	+0.002
28.07 22:50	1.3857	-0.0025
28.07 21:50	1.3766	+0.0038
28.07 20:50	1.3754	-
28.07 19:50	1.3772	-0.0007
28.07 18:50	1.3731	+0.0013
28.07 17:50	1.3773	+0.0062
28.07 16:50	1.3655	+0.0096
28.07 15:50	1.369	+0.0025
28.07 14:50	1.3647	+0.0102
28.07 13:50	1.3505	+0.0049
28.07 12:50	1.3352	+0.0014
28.07 11:50	1.3303	-0.0011
28.07 10:50	1.3177	-0.0003
28.07 09:50	1.3175	-0.0013
28.07 08:50	1.323	+0.0019
28.07 07:50	1.3272	-0.0002
28.07 06:50	1.3379	+0.004
28.07 05:50	1.3339	+0.0014
28.07 04:50	1.3199	-0.0031
28.07 03:50	1.317	+0.0007
28.07 02:50	1.3262	-0.0052
28.07 01:50	1.3265	+0.0001
28.07 00:50	1.3412	-0.0042
27.07 23:50	1.3595	+0.0015
27.07 22:50	1.3518	+0.0011
27.07 21:50	1.351	+0.0026
27.07 20:50	1.3399	-0.0036
27.07 19:50	1.3411	+0.002
27.07 18:50	1.3368	+0.0077
27.07 17:50	1.312	-0.0007
27.07 16:50	1.3418	+0.0055
27.07 15:50	1.3279	+0.0013
27.07 14:50	1.3193	+0.0018
27.07 13:50	1.3205	-0.0011
27.07 12:50	1.3208	-0.0029
27.07 11:50	1.3237	+0.003
27.07 10:50	1.3239	-0.0061
27.07 09:50	1.3244	-0.0023
27.07 08:50	1.3296	-0.0002
27.07 07:50	1.3306	+0.0022
27.07 06:50	1.3285	+0.0002
27.07 05:50	1.3257	+0.0011
27.07 04:50	1.3223	-0.0065
27.07 03:50	1.3335	-0.0017
27.07 02:50	1.3323	-0.0008
27.07 01:50	1.3365	+0.0022
27.07 00:50	1.3367	-0.0017
26.07 23:50	1.3409	-0.0039
26.07 22:50	1.3499	+0.0067
26.07 21:50	1.3552	-0.0104
26.07 20:50	1.3567	+0.0024
26.07 19:50	1.351	+0.0033
26.07 18:50	1.3487	-0.0016
26.07 17:50	1.3403	+0.0065
26.07 16:50	1.3392	-0.0054
26.07 15:50	1.3433	+0.0021
26.07 14:50	1.3334	-0.0008
26.07 13:50	1.3332	+0.0142
26.07 12:50	1.3216	+0.0084
26.07 11:50	1.3317	+0.0052
26.07 10:50	1.2996	+0.0011
26.07 09:50	1.2832	-0.0002
26.07 08:50	1.2843	+0.0005
26.07 07:50	1.2857	-0.0007
26.07 06:50	1.2845	+0.0001
26.07 05:50	1.282	+0.0001
26.07 04:50	1.2858	+0.0001
26.07 03:50	1.2871	-0.0011
26.07 02:50	1.2868	-
26.07 01:50	1.2867	+0.0074
26.07 00:50	1.2899	+0.0011
25.07 23:50	1.2815	+0.0184
25.07 22:50	1.2787	-0.0002
25.07 21:50	1.2796	-0.0015
25.07 20:50	1.2824	-0.0053
25.07 19:50	1.2883	+0.001
25.07 18:50	1.2807	-0.0018
25.07 17:50	1.2777	+0.0016
25.07 16:50	1.2708	-0.0006
25.07 15:50	1.2681	+0.0007
25.07 14:50	1.2618	-
25.07 13:50	1.2685	+0.0013
25.07 12:50	1.2695	+0.0006
25.07 11:50	1.2658	-0.0014
25.07 10:50	1.2644	+0.0001
25.07 09:50	1.2689	+0.0001
25.07 08:50	1.2646	-0.0008
25.07 07:50	1.2669	+0.0003
25.07 06:50	1.2705	+0.0035
25.07 05:50	1.2637	-0.0008
25.07 04:50	1.2626	-0.0006
25.07 03:50	1.2597	+0.0006
25.07 02:50	1.2573	-0.0001
25.07 01:50	1.2566	-0.0019
25.07 00:50	1.2569	-0.0001
24.07 23:50	1.2579	-0.0004
24.07 22:50	1.2594	+0.0024
24.07 21:50	1.2528	+0.001
24.07 20:50	1.254	+0.0004
24.07 19:50	1.2493	-0.0022
24.07 18:50	1.2508	+0.0025
24.07 17:50	1.2521	-0.0063
24.07 16:50	1.2589	-0.0027
24.07 15:50	1.2614	+0.0007
24.07 14:50	1.2646	-0.0018
24.07 13:50	1.2674	+0.003
24.07 12:50	1.2698	-0.0009
24.07 11:50	1.2745	-0.0011
24.07 10:50	1.2776	-0.0043
24.07 09:50	1.2847	+0.0003
24.07 08:50	1.2779	-0.0013
24.07 07:50	1.2741	-0.0001
24.07 06:50	1.2766

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 1.2441

макс: 1.4777

за месяц:

1.4567

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	1.3911	+0.0062
29.07.2026	1.3849	+0.0274
28.07.2026	1.3575	+0.0233
27.07.2026	1.3342	+0.0093
26.07.2026	1.3249	+0.0509
25.07.2026	1.274	+0.0119
24.07.2026	1.2621	-0.0254
23.07.2026	1.2875	-0.0039
22.07.2026	1.2914	+0.0045
21.07.2026	1.2869	+0.0158
20.07.2026	1.2711	-0.0123
19.07.2026	1.2834	-0.0075
18.07.2026	1.2909	-0.0225
17.07.2026	1.3134	-0.0401
16.07.2026	1.3535	+0.0045
15.07.2026	1.349	+0.0262
14.07.2026	1.3228	-0.0148
13.07.2026	1.3376	+0.0104
12.07.2026	1.3272	+0.0047
11.07.2026	1.3225	+0.0054
10.07.2026	1.3171	+0.0262
09.07.2026	1.2909	+0.0468
08.07.2026	1.2441	-0.0418
07.07.2026	1.2859	-0.0028
06.07.2026	1.2887	-0.0005
05.07.2026	1.2892	-0.0103
04.07.2026	1.2995	-0.0274
03.07.2026	1.3269	-0.0224
02.07.2026	1.3493	-0.0123
01.07.2026	1.3616	+0.0168
30.06.2026	1.3448

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 1.2441

макс: 1.8778

за квартал:

1.4567

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	1.3911	+0.0062
29.07.2026	1.3849	+0.0274
28.07.2026	1.3575	+0.0233
27.07.2026	1.3342	+0.0093
26.07.2026	1.3249	+0.0509
25.07.2026	1.274	+0.0119
24.07.2026	1.2621	-0.0254
23.07.2026	1.2875	-0.0039
22.07.2026	1.2914	+0.0045
21.07.2026	1.2869	+0.0158
20.07.2026	1.2711	-0.0123
19.07.2026	1.2834	-0.0075
18.07.2026	1.2909	-0.0225
17.07.2026	1.3134	-0.0401
16.07.2026	1.3535	+0.0045
15.07.2026	1.349	+0.0262
14.07.2026	1.3228	-0.0148
13.07.2026	1.3376	+0.0104
12.07.2026	1.3272	+0.0047
11.07.2026	1.3225	+0.0054
10.07.2026	1.3171	+0.0262
09.07.2026	1.2909	+0.0468
08.07.2026	1.2441	-0.0418
07.07.2026	1.2859	-0.0028
06.07.2026	1.2887	-0.0005
05.07.2026	1.2892	-0.0103
04.07.2026	1.2995	-0.0274
03.07.2026	1.3269	-0.0224
02.07.2026	1.3493	-0.0123
01.07.2026	1.3616	+0.0168
30.06.2026	1.3448	+0.0265
29.06.2026	1.3183	+0.003
28.06.2026	1.3153	-0.0219
27.06.2026	1.3372	+0.0219
26.06.2026	1.3153	+0.0192
25.06.2026	1.2961	-0.0396
24.06.2026	1.3357	-0.0441
23.06.2026	1.3798	-0.0528
22.06.2026	1.4326	-0.0047
21.06.2026	1.4373	+0.0084
20.06.2026	1.4289	+0.0057
19.06.2026	1.4232	-0.0376
18.06.2026	1.4608	-0.0265
17.06.2026	1.4873	-0.0285
16.06.2026	1.5158	+0.0023
15.06.2026	1.5135	+0.0548
14.06.2026	1.4587	+0.0239
13.06.2026	1.4348	+0.0063
12.06.2026	1.4285	-0.001
11.06.2026	1.4295	+0.046
10.06.2026	1.3835	+0.009
09.06.2026	1.3745	-0.0099
08.06.2026	1.3844	+0.048
07.06.2026	1.3364	+0.0214
06.06.2026	1.315	-0.1539
05.06.2026	1.4689	-0.1656
04.06.2026	1.6345	-0.003
03.06.2026	1.6375	+0.0012
02.06.2026	1.6363	+0.0079
01.06.2026	1.6284	-0.0311
31.05.2026	1.6595	+0.0139
30.05.2026	1.6456	+0.0364
29.05.2026	1.6092	+0.0197
28.05.2026	1.5895	-0.0307
27.05.2026	1.6202	-0.012
26.05.2026	1.6322	-0.023
25.05.2026	1.6552	-0.0015
24.05.2026	1.6567	+0.0193
23.05.2026	1.6374	-0.046
22.05.2026	1.6834	-0.0142
21.05.2026	1.6976	+0.0103
20.05.2026	1.6873	-0.0428
19.05.2026	1.7301	-0.0303
18.05.2026	1.7604	-0.0669
17.05.2026	1.8273	+0.0259
16.05.2026	1.8014	-0.0203
15.05.2026	1.8217	-0.0199
14.05.2026	1.8416	-0.033
13.05.2026	1.8746	-0.0032
12.05.2026	1.8778	+0.0812
11.05.2026	1.7966	+0.0921
10.05.2026	1.7045	+0.0198
09.05.2026	1.6847	+0.0391
08.05.2026	1.6456	+0.032
07.05.2026	1.6136	+0.0217
06.05.2026	1.5919	+0.0174
05.05.2026	1.5745	+0.0099
04.05.2026	1.5646	+0.03
03.05.2026	1.5346	+0.007
02.05.2026	1.5276	-0.0025
01.05.2026	1.5301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот