Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 80819.83
Эфириум 2361.92
Tether USDt 0.99879
BNB 713.19
XRP 1.2774
USDC 0.99979
Solana 101.85
TRON 0.33359
Hyperliquid 78.0033
Zcash 1113
Dogecoin 0.07858
Monero 558.18
Chainlink 11.8621
UNUS SED LEO 9.0341
Cardano 0.21697
Bitway 2.5332
NEAR Protocol 4.8281
Stellar 0.17547
Bitcoin Cash 273.48
Decimal 0.43502

Все криптовалюты » Polygon (prev. MATIC) » Bitway

Курс Polygon (prev. MATIC) (POL) к Bitway (BTW)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор POL - BTW / Обратный расчет: курс Bitway к Polygon (prev. MATIC)

Графики

Динамика изменения курса polygon (prev. matic) относительно bitway, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03516

макс: 0.05003

за сутки:

0.03624

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
18.10 00:40	0.03624	-0.00038
18.10 00:30	0.03662	-0.00029
18.10 00:20	0.03691	-3.0E-5
18.10 00:10	0.03694	-8.0E-5
18.10 00:00	0.03702	+0.00013
17.10 23:50	0.03689	+0.00023
17.10 23:40	0.03666	+0.0004
17.10 23:30	0.03626	+0.00032
17.10 23:20	0.03594	+0.00037
17.10 23:10	0.03557	+0.00022
17.10 23:03	0.03535	+5.0E-5
17.10 23:00	0.0353	+2.0E-5
17.10 22:50	0.03528	+0.00012
17.10 22:40	0.03516	-5.0E-5
17.10 22:30	0.03521	-0.00026
17.10 22:20	0.03547	-0.00034
17.10 22:10	0.03581	+9.0E-5
17.10 22:00	0.03572	-0.00068
17.10 21:50	0.0364	+0.00044
17.10 21:40	0.03596	-0.00015
17.10 21:30	0.03611	+0.00012
17.10 21:20	0.03599	+0.00014
17.10 21:10	0.03585	-6.0E-5
17.10 21:03	0.03591	-1.0E-5
17.10 21:00	0.03592	-0.00045
17.10 20:50	0.03637	-0.0001
17.10 20:40	0.03647	+9.0E-5
17.10 20:30	0.03638	-0.0004
17.10 20:20	0.03678	-0.00101
17.10 20:10	0.03779	-0.00082
17.10 20:00	0.03861	-0.00017
17.10 19:50	0.03878	-0.00056
17.10 19:40	0.03934	+0.00072
17.10 19:30	0.03862	-0.00081
17.10 19:20	0.03943	-0.00051
17.10 19:10	0.03994	-0.00039
17.10 19:03	0.04033	-0.00038
17.10 19:00	0.04071	-0.00125
17.10 18:50	0.04196	-0.00111
17.10 18:40	0.04307	-0.00025
17.10 18:30	0.04332	+0.00126
17.10 18:20	0.04206	-0.0014
17.10 18:10	0.04346	+0.00146
17.10 18:00	0.042	+0.00173
17.10 17:50	0.04027	+0.00108
17.10 17:40	0.03919	+7.0E-5
17.10 17:30	0.03912	-3.0E-5
17.10 17:20	0.03915	-0.00078
17.10 17:10	0.03993	-0.00121
17.10 17:03	0.04114	+4.0E-5
17.10 17:00	0.0411	+0.00014
17.10 16:50	0.04096	-0.0001
17.10 16:40	0.04106	+0.00011
17.10 16:30	0.04095	-0.00031
17.10 16:20	0.04126	-0.00042
17.10 16:10	0.04168	-0.00023
17.10 16:00	0.04191	-0.00029
17.10 15:50	0.0422	+0.00026
17.10 15:40	0.04194	-0.0008
17.10 15:30	0.04274	+0.00013
17.10 15:20	0.04261	-0.00075
17.10 15:10	0.04336	-0.00028
17.10 15:03	0.04364	-0.00015
17.10 15:00	0.04379	-0.00086
17.10 14:50	0.04465	+0.00042
17.10 14:40	0.04423	+0.00136
17.10 14:30	0.04287	-0.00057
17.10 14:20	0.04344	-0.00032
17.10 14:10	0.04376	-0.00199
17.10 14:00	0.04575	+8.0E-5
17.10 13:50	0.04567	+0.00021
17.10 13:40	0.04546	-3.0E-5
17.10 13:30	0.04549	-0.00065
17.10 13:20	0.04614	-0.00021
17.10 13:10	0.04635	-0.00027
17.10 13:03	0.04662	+2.0E-5
17.10 13:00	0.0466	+0.00043
17.10 12:50	0.04617	+0.00015
17.10 12:40	0.04602	+0.00014
17.10 12:30	0.04588	-0.0004
17.10 12:20	0.04628	+0.00043
17.10 12:10	0.04585	-0.00015
17.10 12:00	0.046	-0.00034
17.10 11:50	0.04634	-8.0E-5
17.10 11:40	0.04642	-0.00187
17.10 11:30	0.04829	+0.0004
17.10 11:20	0.04789	+0.00154
17.10 11:10	0.04635	+0.00041
17.10 11:03	0.04594	+0.00017
17.10 11:00	0.04577	+7.0E-5
17.10 10:50	0.0457	-2.0E-5
17.10 10:40	0.04572	-0.00011
17.10 10:30	0.04583	+2.0E-5
17.10 10:20	0.04581	+0.00015
17.10 10:10	0.04566	+0.00013
17.10 10:00	0.04553	+0.00014
17.10 09:50	0.04539	-0.00013
17.10 09:40	0.04552	+0.00013
17.10 09:30	0.04539	-2.0E-5
17.10 09:20	0.04541	-0.0003
17.10 09:10	0.04571	+0.00022
17.10 09:03	0.04549	+0.00012
17.10 09:00	0.04537	-0.00014
17.10 08:50	0.04551	+4.0E-5
17.10 08:40	0.04547	-0.00045
17.10 08:30	0.04592	-0.00025
17.10 08:20	0.04617	-5.0E-5
17.10 08:10	0.04622	+0.0001
17.10 08:00	0.04612	-0.00036
17.10 07:50	0.04648	-0.00016
17.10 07:40	0.04664	+0.00055
17.10 07:30	0.04609	-6.0E-5
17.10 07:20	0.04615	-4.0E-5
17.10 07:10	0.04619	-0.0002
17.10 07:03	0.04639	+1.0E-5
17.10 07:00	0.04638	-0.00036
17.10 06:50	0.04674	-0.00017
17.10 06:40	0.04691	-0.00034
17.10 06:30	0.04725	+0.0013
17.10 06:20	0.04595	+0.00018
17.10 06:10	0.04577	-0.00039
17.10 06:00	0.04616	-6.0E-5
17.10 05:50	0.04622	-0.00023
17.10 05:40	0.04645	-0.00037
17.10 05:30	0.04682	-0.00016
17.10 05:20	0.04698	+0.00066
17.10 05:10	0.04632	+3.0E-5
17.10 05:03	0.04629	-0.00016
17.10 05:00	0.04645	+0.00021
17.10 04:50	0.04624	-0.00107
17.10 04:40	0.04731	-0.00017
17.10 04:30	0.04748	-0.00028
17.10 04:20	0.04776	-0.0007
17.10 04:10	0.04846	-2.0E-5
17.10 04:00	0.04848	-0.00095
17.10 03:50	0.04943	-0.00015
17.10 03:40	0.04958	-0.00011
17.10 03:30	0.04969	-0.00015
17.10 03:20	0.04984	+0.00047
17.10 03:10	0.04937	+0.00047
17.10 03:03	0.0489	-
17.10 03:00	0.0489	-0.0003
17.10 02:50	0.0492	-4.0E-5
17.10 02:40	0.04924	+0.00015
17.10 02:30	0.04909	+2.0E-5
17.10 02:20	0.04907	-0.00033
17.10 02:10	0.0494	-0.00063
17.10 02:00	0.05003	+0.00011
17.10 01:50	0.04992	+0.00027
17.10 01:40	0.04965	-1.0E-5
17.10 01:30	0.04966	+0.00071
17.10 01:20	0.04895	+0.00022
17.10 01:10	0.04873	+0.00035
17.10 01:03	0.04838	-0.00011
17.10 01:00	0.04849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03516

макс: 0.07455

за неделю:

0.03624

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
18.10 00:40	0.03624	+0.00013
17.10 23:50	0.03689	+2.0E-5
17.10 22:50	0.03528	-0.00068
17.10 21:50	0.0364	-0.00045
17.10 20:50	0.03637	-0.00017
17.10 19:50	0.03878	-0.00125
17.10 18:50	0.04196	+0.00173
17.10 17:50	0.04027	+0.00014
17.10 16:50	0.04096	-0.00029
17.10 15:50	0.0422	-0.00086
17.10 14:50	0.04465	+8.0E-5
17.10 13:50	0.04567	+0.00043
17.10 12:50	0.04617	-0.00034
17.10 11:50	0.04634	+7.0E-5
17.10 10:50	0.0457	+0.00014
17.10 09:50	0.04539	-0.00014
17.10 08:50	0.04551	-0.00036
17.10 07:50	0.04648	-0.00036
17.10 06:50	0.04674	-6.0E-5
17.10 05:50	0.04622	+0.00021
17.10 04:50	0.04624	-0.00095
17.10 03:50	0.04943	-0.0003
17.10 02:50	0.0492	+0.00011
17.10 01:50	0.04992	+0.00042
17.10 00:50	0.04807	-0.00017
16.10 23:50	0.04824	+0.00023
16.10 22:50	0.04862	+0.00044
16.10 21:50	0.04896	+6.0E-5
16.10 20:50	0.04997	+0.00079
16.10 19:50	0.05068	-0.00054
16.10 18:50	0.05014	+0.00013
16.10 17:50	0.0503	-0.00061
16.10 16:50	0.0515	-0.00113
16.10 15:50	0.05676	-0.00152
16.10 14:50	0.0585	+0.00175
16.10 13:50	0.05027	+0.0012
16.10 12:50	0.0477	-0.00088
16.10 11:50	0.04749	-0.00199
16.10 10:50	0.05142	+0.00127
16.10 09:50	0.04827	-0.00044
16.10 08:50	0.04767	+0.00028
16.10 07:50	0.0479	+0.00045
16.10 06:50	0.0494	-0.00174
16.10 05:50	0.05088	-0.00022
16.10 04:50	0.05301	+0.00026
16.10 03:50	0.05163	-3.0E-5
16.10 02:50	0.05256	-0.00013
16.10 01:50	0.05077	+0.00033
16.10 00:50	0.04957	-0.00011
15.10 23:50	0.05024	-0.00027
15.10 22:50	0.05027	-2.0E-5
15.10 21:50	0.05001	-0.00026
15.10 20:50	0.05092	+0.00013
15.10 19:50	0.05032	+0.00025
15.10 18:50	0.05004	+0.00072
15.10 17:50	0.04827	+0.00014
15.10 16:50	0.04561	-0.00021
15.10 15:50	0.04683	+0.0001
15.10 14:50	0.04988	+9.0E-5
15.10 13:50	0.04712	+6.0E-5
15.10 12:50	0.04561	+0.00083
15.10 11:50	0.04455	-0.00024
15.10 10:50	0.04625	-9.0E-5
15.10 09:30	0.04609	+0.00038
15.10 08:50	0.04333	+0.00013
15.10 07:50	0.04055	-5.0E-5
15.10 06:50	0.04158	+0.00014
15.10 05:50	0.04043	+7.0E-5
15.10 04:50	0.04034	+0.00017
15.10 03:50	0.04022	-0.00014
15.10 02:50	0.04021	+0.00024
15.10 01:50	0.03971	+9.0E-5
15.10 00:50	0.04053	-0.00036
14.10 23:50	0.0428	+0.00011
14.10 22:50	0.04388	-0.00015
14.10 21:50	0.04479	+0.00079
14.10 20:50	0.04483	+0.00113
14.10 19:50	0.04142	-0.0005
14.10 18:50	0.04107	+0.00049
14.10 17:50	0.03913	+0.00055
14.10 16:50	0.03954	+0.00221
14.10 15:50	0.04176	-6.0E-5
14.10 14:50	0.03794	-0.00064
14.10 13:50	0.03956	-0.00033
14.10 12:50	0.03921	+0.00018
14.10 11:50	0.03884	+0.00053
14.10 10:50	0.0376	+0.00046
14.10 09:50	0.03766	+3.0E-5
14.10 08:50	0.03727	-0.00104
14.10 07:50	0.04084	+0.00026
14.10 06:50	0.03814	+8.0E-5
14.10 05:50	0.04302	-0.00071
14.10 04:50	0.04427	+4.0E-5
14.10 03:50	0.04694	-0.00063
14.10 02:50	0.0499	-7.0E-5
14.10 01:50	0.05167	+6.0E-5
14.10 00:50	0.05173	-0.00016
13.10 23:50	0.05237	+0.0004
13.10 22:50	0.05193	+0.0002
13.10 21:50	0.05204	-1.0E-5
13.10 20:50	0.05263	+0.00015
13.10 19:50	0.05252	-
13.10 18:50	0.05113	-0.0001
13.10 17:50	0.05225	+0.0001
13.10 16:50	0.05264	+0.00024
13.10 15:50	0.05285	+5.0E-5
13.10 14:50	0.05372	-0.00048
13.10 13:50	0.05567	-0.0011
13.10 12:50	0.05727	-0.00039
13.10 11:50	0.05844	+0.00018
13.10 10:50	0.05843	+0.00038
13.10 09:50	0.05883	-0.0001
13.10 08:50	0.05781	+0.00019
13.10 07:50	0.05726	+0.00029
13.10 06:50	0.05842	+0.00011
13.10 05:50	0.05671	+0.00071
13.10 04:50	0.05456	-0.00038
13.10 03:50	0.05608	+0.00031
13.10 02:50	0.05633	+0.00015
13.10 01:50	0.05788	+0.00022
13.10 00:50	0.05734	-0.0002
12.10 23:50	0.05814	-0.00091
12.10 22:50	0.06047	-0.00119
12.10 21:50	0.06197	+0.00015
12.10 20:50	0.06037	+0.00019
12.10 19:50	0.059	+0.00047
12.10 18:50	0.05834	-0.00026
12.10 17:50	0.05848	+0.00011
12.10 16:50	0.05948	+9.0E-5
12.10 15:59	0.06017	+0.00043
12.10 14:50	0.06073	+0.00195
12.10 13:50	0.06092	+0.00051
12.10 12:50	0.06122	+0.00017
12.10 11:50	0.06089	+0.00039
12.10 10:50	0.06022	+2.0E-5
12.10 09:50	0.06018	-8.0E-5
12.10 08:50	0.0616	+0.00012
12.10 07:50	0.06242	+0.00015
12.10 06:50	0.06151	-0.00045
12.10 05:50	0.06278	-8.0E-5
12.10 04:50	0.06248	-0.0001
12.10 03:50	0.06249	+0.00013
12.10 02:50	0.06398	-1.0E-5
12.10 01:50	0.0646	-0.00022
12.10 00:50	0.0638	-0.00025
11.10 23:50	0.06405	+0.00015
11.10 22:50	0.06386	+0.00053
11.10 21:50	0.06158	-6.0E-5
11.10 20:50	0.06219	-0.0002
11.10 19:50	0.06212	-2.0E-5
11.10 18:50	0.06159	-0.00016
11.10 17:50	0.06116	+7.0E-5
11.10 16:50	0.06086	-4.0E-5
11.10 15:50	0.06035	+0.00024
11.10 14:50	0.06042	-0.00031
11.10 13:50	0.06155	-0.00086
11.10 12:50	0.06275	-0.00023
11.10 11:50	0.0661	-0.00098
11.10 10:50	0.068	-0.0006
11.10 09:50	0.07455	-0.00016
11.10 08:50	0.06035	-0.00101
11.10 07:50	0.06159	-0.00042
11.10 06:50	0.06317	+1.0E-5
11.10 05:50	0.06344	-
11.10 04:50	0.06417	-0.00021
11.10 03:50	0.06414	+0.00011
11.10 02:50	0.06436	-0.00023
11.10 01:50	0.06426	-4.0E-5
11.10 00:50	0.06416

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 0.03516

макс: 0.17503

за месяц:

0.03624

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
16.10.2026	0.05026	+0.00394
15.10.2026	0.04632	+0.00575
14.10.2026	0.04057	-0.01391
13.10.2026	0.05448	-0.00582
12.10.2026	0.0603	-0.00285
11.10.2026	0.06315	-0.00011
10.10.2026	0.06326	-0.0029
09.10.2026	0.06616	-0.00662
08.10.2026	0.07278	-0.01018
07.10.2026	0.08296	-0.00826
06.10.2026	0.09122	-0.00053
05.10.2026	0.09175	-0.00606
04.10.2026	0.09781	+0.02111
03.10.2026	0.0767	+0.00095
02.10.2026	0.07575	-0.00308
01.10.2026	0.07883	-0.01295
30.09.2026	0.09178	-0.00134
29.09.2026	0.09312	-0.0036
28.09.2026	0.09672	-0.01064
27.09.2026	0.10736	+0.00672
25.09.2026	0.10064	-0.00065
24.09.2026	0.10129	-0.00992
23.09.2026	0.11121	-0.0187
22.09.2026	0.12991	-0.00274
21.09.2026	0.13265	-0.02283
20.09.2026	0.15548	-0.01955
19.09.2026	0.17503	+0.02392
18.09.2026	0.15111	+0.01458
17.09.2026	0.13653	+0.01234
16.09.2026	0.12419

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 0.03516

макс: 1.2976

за квартал:

0.03624

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
16.10.2026	0.05026	+0.00394
15.10.2026	0.04632	+0.00575
14.10.2026	0.04057	-0.01391
13.10.2026	0.05448	-0.00582
12.10.2026	0.0603	-0.00285
11.10.2026	0.06315	-0.00011
10.10.2026	0.06326	-0.0029
09.10.2026	0.06616	-0.00662
08.10.2026	0.07278	-0.01018
07.10.2026	0.08296	-0.00826
06.10.2026	0.09122	-0.00053
05.10.2026	0.09175	-0.00606
04.10.2026	0.09781	+0.02111
03.10.2026	0.0767	+0.00095
02.10.2026	0.07575	-0.00308
01.10.2026	0.07883	-0.01295
30.09.2026	0.09178	-0.00134
29.09.2026	0.09312	-0.0036
28.09.2026	0.09672	-0.01064
27.09.2026	0.10736	+0.00672
25.09.2026	0.10064	-0.00065
24.09.2026	0.10129	-0.00992
23.09.2026	0.11121	-0.0187
22.09.2026	0.12991	-0.00274
21.09.2026	0.13265	-0.02283
20.09.2026	0.15548	-0.01955
19.09.2026	0.17503	+0.02392
18.09.2026	0.15111	+0.01458
17.09.2026	0.13653	+0.01234
16.09.2026	0.12419	-0.01422
15.09.2026	0.13841	-0.00093
14.09.2026	0.13934	-0.01386
13.09.2026	0.1532	-0.02807
12.09.2026	0.18127	-0.00737
11.09.2026	0.18864	-0.0134
10.09.2026	0.20204	-0.01425
09.09.2026	0.21629	+0.00139
08.09.2026	0.2149	-0.00133
07.09.2026	0.21623	-0.00155
06.09.2026	0.21778	+0.00642
05.09.2026	0.21136	+0.0032
04.09.2026	0.20816	+0.00523
03.09.2026	0.20293	+0.00524
02.09.2026	0.19769	-0.02641
01.09.2026	0.2241	-0.00334
31.08.2026	0.22744	-0.02054
30.08.2026	0.24798	-0.00746
29.08.2026	0.25544	-0.00855
28.08.2026	0.26399	-0.00548
27.08.2026	0.26947	-0.01645
26.08.2026	0.28592	-0.01276
25.08.2026	0.29868	+0.05535
23.08.2026	0.24333	+0.01363
22.08.2026	0.2297	+0.04064
21.08.2026	0.18906	-0.01834
20.08.2026	0.2074	+0.05315
19.08.2026	0.15425	-0.05847
18.08.2026	0.21272	-0.00192
17.08.2026	0.21464	-0.01265
16.08.2026	0.22729	-0.0222
15.08.2026	0.24949	-0.00394
14.08.2026	0.25343	-0.0326
13.08.2026	0.28603	-0.04313
12.08.2026	0.32916	-0.0575
11.08.2026	0.38666	-0.01098
10.08.2026	0.39764	+0.00771
09.08.2026	0.38993	-0.02675
08.08.2026	0.41668	+0.02804
07.08.2026	0.38864	-0.04302
06.08.2026	0.43166	-0.09598
05.08.2026	0.52764	-0.0834
04.08.2026	0.61104	-0.15957
03.08.2026	0.77061	-0.09094
02.08.2026	0.86155	+0.20419
01.08.2026	0.65736	-0.15768
31.07.2026	0.81504	-0.05887
30.07.2026	0.87391	+0.05408
29.07.2026	0.81983	-0.06513
28.07.2026	0.88496	+0.03269
27.07.2026	0.85227	-0.19973
26.07.2026	1.052	-0.0434
25.07.2026	1.0954	-0.0452
24.07.2026	1.1406	-0.0307
23.07.2026	1.1713	-0.0046
22.07.2026	1.1759	+0.0154
21.07.2026	1.1605	-0.0504
20.07.2026	1.2109	-0.014
19.07.2026	1.2249	-0.0727
18.07.2026	1.2976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот