Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Polygon (prev. MATIC) » Cardano

    Курс Polygon (prev. MATIC) (POL) к Cardano (ADA)

    Обновлено: 01.08.2026 04:00:01

    =
    Калькулятор POL - ADA / Обратный расчет: курс Cardano к Polygon (prev. MATIC)
    0
    10010

    Графики

    Динамика изменения курса polygon (prev. matic) относительно cardano, за 1 POL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41214
      макс: 0.42742
      за сутки:
      0.42261  

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      01.08 04:000.42261+0.00042
      01.08 03:500.42219+0.00028
      01.08 03:400.42191-
      01.08 03:300.42191+0.00052
      01.08 03:200.42139-0.00217
      01.08 03:100.42356-0.00053
      01.08 03:030.42409-0.00014
      01.08 03:000.42423-0.00031
      01.08 02:500.42454+0.00129
      01.08 02:400.42325+6.0E-5
      01.08 02:300.42319-0.00029
      01.08 02:200.42348+0.0001
      01.08 02:100.42338+0.00013
      01.08 02:000.42325+0.00059
      01.08 01:500.42266+0.00029
      01.08 01:400.42237-0.00069
      01.08 01:300.42306-0.00024
      01.08 01:200.4233+0.00135
      01.08 01:100.42195-4.0E-5
      01.08 01:030.42199-5.0E-5
      01.08 01:000.42204+0.00052
      01.08 00:500.42152-0.00028
      01.08 00:400.4218+0.0012
      01.08 00:300.4206+0.00066
      01.08 00:200.41994+0.00029
      01.08 00:100.41965-0.00054
      01.08 00:000.42019+0.00042
      31.07 23:500.41977+0.00106
      31.07 23:400.41871+9.0E-5
      31.07 23:300.41862+0.00076
      31.07 23:200.41786+0.00105
      31.07 23:100.41681+0.00078
      31.07 23:030.41603+0.00012
      31.07 23:000.41591-0.00032
      31.07 22:500.41623-0.00027
      31.07 22:400.4165-0.00062
      31.07 22:300.41712+0.00212
      31.07 22:200.415+0.00208
      31.07 22:100.41292+0.00078
      31.07 22:000.41214-0.00101
      31.07 21:500.41315-0.00049
      31.07 21:400.41364+0.00035
      31.07 21:300.41329-0.00047
      31.07 21:200.41376+0.00063
      31.07 21:100.41313-0.00056
      31.07 21:030.41369-0.00063
      31.07 21:000.41432-0.00058
      31.07 20:500.4149-0.00078
      31.07 20:400.41568-0.0004
      31.07 20:300.41608+0.00162
      31.07 20:200.41446+0.00029
      31.07 20:100.41417-0.00085
      31.07 20:000.41502-0.00108
      31.07 19:500.4161-0.00038
      31.07 19:400.41648-0.00062
      31.07 19:300.4171-0.00016
      31.07 19:200.41726-0.00197
      31.07 19:100.41923-0.00064
      31.07 19:030.41987-0.0001
      31.07 19:000.41997-9.0E-5
      31.07 18:500.42006+0.00019
      31.07 18:400.41987-0.00198
      31.07 18:300.42185-0.00051
      31.07 18:200.42236+0.00014
      31.07 18:100.42222-0.0008
      31.07 18:000.42302-0.00255
      31.07 17:500.42557-0.00109
      31.07 17:400.42666+0.00061
      31.07 17:300.42605-0.00118
      31.07 17:200.42723-0.00019
      31.07 17:100.42742+0.00084
      31.07 17:030.42658+0.00087
      31.07 17:000.42571+0.00279
      31.07 16:500.42292+0.00175
      31.07 16:400.42117+0.00038
      31.07 16:300.42079-0.00217
      31.07 16:200.42296+0.00017
      31.07 16:100.42279+2.0E-5
      31.07 16:000.42277-1.0E-5
      31.07 15:500.42278-0.00117
      31.07 15:400.42395-0.00011
      31.07 15:300.42406+0.00014
      31.07 15:280.42392-
      31.07 15:280.42392-0.00028
      31.07 15:100.4242+0.00062
      31.07 15:040.42358+0.00061
      31.07 15:000.42297-0.00107
      31.07 14:500.42404+0.00116
      31.07 14:400.42288+0.00088
      31.07 14:300.422+0.00037
      31.07 14:200.42163-0.00211
      31.07 14:100.42374-0.00087
      31.07 14:000.42461+0.00096
      31.07 13:500.42365+5.0E-5
      31.07 13:400.4236-0.00201
      31.07 13:300.42561+0.00045
      31.07 13:200.42516-0.00058
      31.07 13:100.42574+0.00085
      31.07 13:030.42489+0.00046
      31.07 13:000.42443+0.0019
      31.07 12:500.42253+0.00143
      31.07 12:400.4211+0.00103
      31.07 12:300.42007+0.00176
      31.07 12:200.41831-0.00089
      31.07 12:100.4192-1.0E-5
      31.07 12:000.41921+0.00261
      31.07 11:500.4166-0.00123
      31.07 11:400.41783-0.00075
      31.07 11:300.41858-0.00156
      31.07 11:200.42014+2.0E-5
      31.07 11:100.42012-0.00097
      31.07 11:030.42109-0.00032
      31.07 11:000.42141-0.00072
      31.07 10:500.42213-0.00163
      31.07 10:400.42376-0.00062
      31.07 10:300.42438-0.00078
      31.07 10:200.42516-0.00065
      31.07 10:100.42581+0.00116
      31.07 10:000.42465+0.00054
      31.07 09:500.42411-0.00029
      31.07 09:400.4244+0.00044
      31.07 09:300.42396-0.00168
      31.07 09:200.42564+0.00106
      31.07 09:100.42458+0.00032
      31.07 09:030.42426-0.0007
      31.07 09:000.42496-0.00112
      31.07 08:500.42608-0.00016
      31.07 08:400.42624+0.00026
      31.07 08:300.42598+0.00064
      31.07 08:200.42534+0.00096
      31.07 08:100.42438+0.00052
      31.07 08:000.42386-0.00033
      31.07 07:500.42419+0.00019
      31.07 07:400.424-0.00026
      31.07 07:300.42426+0.00128
      31.07 07:200.42298+0.00041
      31.07 07:100.42257+0.00012
      31.07 07:030.42245+0.00084
      31.07 07:000.42161+0.00077
      31.07 06:500.42084-3.0E-5
      31.07 06:400.42087+0.00068
      31.07 06:300.42019+0.00069
      31.07 06:200.4195-0.00053
      31.07 06:100.42003+0.00083
      31.07 06:000.4192-0.00045
      31.07 05:500.41965+0.00076
      31.07 05:400.41889-0.00137
      31.07 05:300.42026-0.00176
      31.07 05:200.42202-0.00085
      31.07 05:100.42287-0.00038
      31.07 05:030.42325+0.00036
      31.07 05:000.42289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41146
      макс: 0.48005
      за неделю:
        0.42261

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      01.08 04:000.42261+0.00042
      01.08 03:500.42219-0.00031
      01.08 02:500.42454+0.00059
      01.08 01:500.42266+0.00052
      01.08 00:500.42152+0.00042
      31.07 23:500.41977-0.00032
      31.07 22:500.41623-0.00101
      31.07 21:500.41315-0.00058
      31.07 20:500.4149-0.00108
      31.07 19:500.4161-9.0E-5
      31.07 18:500.42006-0.00255
      31.07 17:500.42557+0.00279
      31.07 16:500.42292-1.0E-5
      31.07 15:500.42278-0.00107
      31.07 14:500.42404+0.00096
      31.07 13:500.42365+0.0019
      31.07 12:500.42253+0.00261
      31.07 11:500.4166-0.00072
      31.07 10:500.42213+0.00054
      31.07 09:500.42411-0.00112
      31.07 08:500.42608-0.00033
      31.07 07:500.42419+0.00077
      31.07 06:500.42084-0.00045
      31.07 05:500.41965-0.00033
      31.07 04:500.42322+8.0E-5
      31.07 03:500.42325+0.00089
      31.07 02:500.4211+0.00107
      31.07 01:500.41924-0.00014
      31.07 00:500.41837+0.00042
      30.07 23:500.41563+0.00047
      30.07 22:500.41239+0.00021
      30.07 21:500.41499-0.00058
      30.07 20:500.41719-0.00084
      30.07 19:500.41827+0.00276
      30.07 18:500.41146-0.00434
      30.07 17:500.41669+0.0002
      30.07 16:500.42223-0.00059
      30.07 15:500.42468-0.00124
      30.07 14:500.43438+0.00062
      30.07 13:500.43521-0.00091
      30.07 12:500.43634+4.0E-5
      30.07 11:500.43617+0.0001
      30.07 10:500.43898-0.00299
      30.07 08:400.44345+0.00016
      30.07 07:500.4436+0.00011
      30.07 06:500.44312+0.00091
      30.07 05:500.44223+0.00071
      30.07 04:500.43727-0.00056
      30.07 03:500.44178-3.0E-5
      30.07 02:500.44234+0.00029
      30.07 01:500.44131+0.00076
      30.07 00:500.43771+0.00218
      29.07 23:500.43775-0.00168
      29.07 22:500.43729-0.00305
      29.07 21:500.43155-0.00084
      29.07 20:500.43805-0.00039
      29.07 19:500.43976-8.0E-5
      29.07 18:500.44141+6.0E-5
      29.07 17:500.44192+0.0008
      29.07 16:500.43784-0.00013
      29.07 15:500.43556+0.00077
      29.07 14:500.43583-5.0E-5
      29.07 13:500.43793-0.00035
      29.07 12:500.43724+0.00067
      29.07 11:500.43535-3.0E-5
      29.07 10:500.43628+0.00116
      29.07 09:500.43327-0.00029
      29.07 08:500.4344-6.0E-5
      29.07 07:500.43789-0.0001
      29.07 06:500.43587+0.00137
      29.07 05:500.43052-0.00217
      29.07 04:500.44055+0.00012
      29.07 03:500.44443+0.00016
      29.07 02:500.44959+0.00145
      29.07 01:500.44746-0.00062
      29.07 00:500.45314-0.00065
      28.07 23:500.4545-0.00028
      28.07 22:500.4569+0.0002
      28.07 21:500.45543-0.00149
      28.07 20:500.45714-0.00102
      28.07 19:500.46063-0.00126
      28.07 18:500.46339-0.00081
      28.07 17:500.46938+0.00013
      28.07 16:500.46895+0.00127
      28.07 15:500.46532+0.00072
      28.07 14:500.46926+0.00052
      28.07 13:500.4677+0.00159
      28.07 12:500.46513+0.00023
      28.07 11:500.46736-0.00093
      28.07 10:500.46618-0.00026
      28.07 09:500.46651-0.00364
      28.07 08:500.47034+0.00067
      28.07 07:500.47059+0.00081
      28.07 06:500.47362-7.0E-5
      28.07 05:500.47412+0.00172
      28.07 04:500.47031+0.0016
      28.07 03:500.46901-0.00144
      28.07 02:500.47503+0.00054
      28.07 01:500.47775+0.00026
      28.07 00:500.47274-0.00073
      27.07 23:500.47123-0.00021
      27.07 22:500.47169-0.00025
      27.07 21:500.47044-0.00021
      27.07 20:500.47341-0.00049
      27.07 19:500.4751+0.00157
      27.07 18:500.47576+0.00033
      27.07 17:500.48005+0.0005
      27.07 16:500.46749-0.00043
      27.07 15:500.47122+0.00026
      27.07 14:500.46976+0.0005
      27.07 13:500.46734-0.00116
      27.07 12:500.47086+0.00075
      27.07 11:500.47075+0.00111
      27.07 10:500.46967+0.00198
      27.07 09:500.46621-0.00026
      27.07 08:500.4686+0.00127
      27.07 07:500.46872+1.0E-5
      27.07 06:500.46993+0.0004
      27.07 05:500.47125+0.00043
      27.07 04:500.47145+0.00035
      27.07 03:500.46885-1.0E-5
      27.07 02:500.4676+0.00055
      27.07 01:500.46619+0.00018
      27.07 00:500.4671+0.0004
      26.07 23:500.46656+0.00033
      26.07 22:500.46652-0.00034
      26.07 21:500.46643+0.00017
      26.07 20:500.46599+0.00035
      26.07 19:500.46409-0.00027
      26.07 18:500.46555-5.0E-5
      26.07 17:500.46699+2.0E-5
      26.07 16:500.46694+0.00021
      26.07 15:500.46498+0.00077
      26.07 14:500.46384-0.00038
      26.07 13:500.46398+0.00034
      26.07 12:500.46317-0.0012
      26.07 11:500.46484+0.0003
      26.07 10:500.46373-0.00073
      26.07 09:500.46329+0.00059
      26.07 08:500.46269+0.00057
      26.07 07:500.46257+0.00139
      26.07 06:500.4632-0.0001
      26.07 05:500.4634-0.00036
      26.07 04:500.46411-0.00047
      26.07 03:500.4648-4.0E-5
      26.07 02:500.46604-0.00026
      26.07 01:500.46657+0.00064
      26.07 00:500.46511+0.00049
      25.07 23:500.46471-4.0E-5
      25.07 22:500.46375-0.0004
      25.07 21:500.46322+0.00087
      25.07 20:500.46251+0.00077
      25.07 19:500.46414+0.00014
      25.07 18:500.46544-0.00119
      25.07 17:500.46909+0.00068
      25.07 16:500.4687-0.00058
      25.07 15:500.4702+3.0E-5
      25.07 14:500.47343+0.00022
      25.07 13:500.47338-0.00014
      25.07 12:500.47322+1.0E-5
      25.07 11:500.4755-0.0001
      25.07 10:500.47439+0.00035
      25.07 09:500.47351-0.00049
      25.07 08:500.47062+0.00043
      25.07 07:500.46878-0.0002
      25.07 06:500.46872+0.00027
      25.07 05:500.46791-4.0E-5
      25.07 04:500.46908
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.
      мин: 0.38649
      макс: 0.52029
      за месяц:
        0.42261
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      31.07.20260.42129-0.00655
      30.07.20260.42784-0.00976
      29.07.20260.4376-0.02549
      28.07.20260.46309-0.00827
      27.07.20260.47136+0.00626
      26.07.20260.4651-0.00353
      25.07.20260.46863+0.00227
      24.07.20260.46636+0.01394
      23.07.20260.45242-0.0027
      22.07.20260.45512-0.0081
      21.07.20260.46322-0.02357
      20.07.20260.48679-0.0005
      19.07.20260.48729-0.00338
      18.07.20260.49067-0.02125
      17.07.20260.51192+0.00426
      16.07.20260.50766-0.00064
      15.07.20260.5083-0.01199
      14.07.20260.52029+0.00549
      13.07.20260.5148+0.02812
      12.07.20260.48668+0.01213
      11.07.20260.47455+0.00795
      10.07.20260.4666+0.01059
      09.07.20260.45601+0.0027
      08.07.20260.45331+0.02972
      07.07.20260.42359+0.02106
      06.07.20260.40253+0.01604
      05.07.20260.38649-0.01353
      04.07.20260.40002-0.02894
      03.07.20260.42896-0.03138
      02.07.20260.46034-0.00153
      01.07.20260.46187
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.
      мин: 0.34911
      макс: 0.52029
      за квартал:
        0.42261
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      31.07.20260.42129-0.00655
      30.07.20260.42784-0.00976
      29.07.20260.4376-0.02549
      28.07.20260.46309-0.00827
      27.07.20260.47136+0.00626
      26.07.20260.4651-0.00353
      25.07.20260.46863+0.00227
      24.07.20260.46636+0.01394
      23.07.20260.45242-0.0027
      22.07.20260.45512-0.0081
      21.07.20260.46322-0.02357
      20.07.20260.48679-0.0005
      19.07.20260.48729-0.00338
      18.07.20260.49067-0.02125
      17.07.20260.51192+0.00426
      16.07.20260.50766-0.00064
      15.07.20260.5083-0.01199
      14.07.20260.52029+0.00549
      13.07.20260.5148+0.02812
      12.07.20260.48668+0.01213
      11.07.20260.47455+0.00795
      10.07.20260.4666+0.01059
      09.07.20260.45601+0.0027
      08.07.20260.45331+0.02972
      07.07.20260.42359+0.02106
      06.07.20260.40253+0.01604
      05.07.20260.38649-0.01353
      04.07.20260.40002-0.02894
      03.07.20260.42896-0.03138
      02.07.20260.46034-0.00153
      01.07.20260.46187-0.02067
      30.06.20260.48254-0.00887
      29.06.20260.49141-0.00189
      28.06.20260.4933+0.00821
      27.06.20260.48509-0.01194
      26.06.20260.49703+0.00133
      25.06.20260.4957-0.01449
      24.06.20260.51019+0.00291
      23.06.20260.50728+0.00824
      22.06.20260.49904+0.00388
      21.06.20260.49516-0.00591
      20.06.20260.50107+0.01367
      19.06.20260.4874+0.01983
      18.06.20260.46757+0.0137
      17.06.20260.45387+0.01239
      16.06.20260.44148+0.01596
      15.06.20260.42552-0.01668
      14.06.20260.4422+0.00553
      13.06.20260.43667+0.00235
      12.06.20260.43432-0.00565
      11.06.20260.43997-0.01796
      10.06.20260.45793+0.0039
      09.06.20260.45403-0.02266
      08.06.20260.47669-0.01091
      07.06.20260.4876+0.0017
      06.06.20260.4859+0.00058
      05.06.20260.48532+0.01012
      04.06.20260.4752+0.03424
      03.06.20260.44096+0.02614
      02.06.20260.41482+0.01318
      01.06.20260.40164+0.01532
      31.05.20260.38632+0.00122
      30.05.20260.3851+0.00741
      29.05.20260.37769+0.0006
      28.05.20260.37709-0.00312
      27.05.20260.38021-0.00186
      26.05.20260.38207+0.00503
      25.05.20260.37704+0.00468
      24.05.20260.37236+0.0014
      23.05.20260.37096+0.00226
      22.05.20260.3687+0.00374
      21.05.20260.36496+0.00261
      20.05.20260.36235+0.0015
      19.05.20260.36085-0.00032
      18.05.20260.36117+0.00098
      17.05.20260.36019+0.00713
      16.05.20260.35306+0.00395
      15.05.20260.34911-0.0038
      14.05.20260.35291-0.0134
      13.05.20260.36631-0.00096
      12.05.20260.36727-0.00298
      11.05.20260.37025-0.00186
      10.05.20260.37211-0.00042
      09.05.20260.37253-0.0042
      08.05.20260.37673+0.00309
      07.05.20260.37364+0.00251
      06.05.20260.37113-0.0099
      05.05.20260.38103-0.00474
      04.05.20260.38577-0.00139
      03.05.20260.38716-0.00233
      02.05.20260.38949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.