Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Polygon (prev. MATIC) » Cardano

    Курс Polygon (prev. MATIC) (POL) к Cardano (ADA)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор POL - ADA / Обратный расчет: курс Cardano к Polygon (prev. MATIC)
    0
    10010

    Графики

    Динамика изменения курса polygon (prev. matic) относительно cardano, за 1 POL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42191
      макс: 0.44832
      за сутки:
        0.42811

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      23.09 09:300.42811-0.00047
      23.09 09:200.42858-0.0016
      23.09 09:100.43018+0.00069
      23.09 09:030.42949+0.00164
      23.09 09:000.42785+0.00223
      23.09 08:500.42562-0.00088
      23.09 08:400.4265+0.00077
      23.09 08:300.42573+0.00012
      23.09 08:200.42561+0.00013
      23.09 08:100.42548+0.00179
      23.09 08:000.42369+0.00041
      23.09 07:500.42328+0.00046
      23.09 07:400.42282+0.00091
      23.09 07:300.42191-0.00171
      23.09 07:200.42362-0.00251
      23.09 07:100.42613+0.00034
      23.09 07:030.42579-0.00015
      23.09 07:000.42594-0.00133
      23.09 06:500.42727-0.00133
      23.09 06:400.4286-0.00108
      23.09 06:300.42968+0.00046
      23.09 06:200.42922-1.0E-5
      23.09 06:100.42923+0.00124
      23.09 06:000.42799-0.00071
      23.09 05:500.4287-0.00109
      23.09 05:400.42979+0.00233
      23.09 05:300.42746-0.00045
      23.09 05:200.42791-0.00319
      23.09 05:100.4311+0.00041
      23.09 05:030.43069-7.0E-5
      23.09 05:000.43076-0.00141
      23.09 04:500.43217-0.00063
      23.09 04:400.4328+0.00244
      23.09 04:300.43036+0.00237
      23.09 04:200.42799-0.00072
      23.09 04:100.42871-0.00026
      23.09 04:000.42897+3.0E-5
      23.09 03:500.42894-0.00083
      23.09 03:400.42977+0.00158
      23.09 03:300.42819-0.00015
      23.09 03:200.42834-0.0021
      23.09 03:100.43044-0.00095
      23.09 03:030.43139+2.0E-5
      23.09 03:000.43137+0.00115
      23.09 02:500.43022+0.00259
      23.09 02:400.42763-0.00122
      23.09 02:300.42885+0.00035
      23.09 02:200.4285-0.00164
      23.09 02:100.43014-0.00055
      23.09 02:000.43069+0.0018
      23.09 01:500.42889-0.00257
      23.09 01:400.43146-0.00019
      23.09 01:300.43165+0.00086
      23.09 01:200.43079-0.00238
      23.09 01:100.43317+0.00026
      23.09 01:030.43291+0.00026
      23.09 01:000.43265-0.00079
      23.09 00:500.43344+0.00105
      23.09 00:400.43239-3.0E-5
      23.09 00:300.43242+0.00083
      23.09 00:200.43159+2.0E-5
      23.09 00:100.43157-5.0E-5
      23.09 00:000.43162-0.0018
      22.09 23:500.43342+0.00078
      22.09 23:400.43264+0.00044
      22.09 23:300.4322-0.00075
      22.09 23:200.43295+0.00081
      22.09 23:100.43214+0.0003
      22.09 23:030.43184+3.0E-5
      22.09 23:000.43181-0.00062
      22.09 22:500.43243-0.00097
      22.09 22:400.4334+0.00201
      22.09 22:300.43139-0.00062
      22.09 22:200.43201-0.00041
      22.09 22:100.43242-2.0E-5
      22.09 22:000.43244+0.00066
      22.09 21:500.43178+0.00154
      22.09 21:400.43024-0.00198
      22.09 21:300.43222-0.0005
      22.09 21:200.43272-0.0004
      22.09 21:100.43312-0.00027
      22.09 21:030.43339-0.00021
      22.09 21:000.4336-0.00071
      22.09 20:500.43431+5.0E-5
      22.09 20:400.43426+0.00096
      22.09 20:300.4333+0.0004
      22.09 20:200.4329+0.00084
      22.09 20:100.43206-0.00095
      22.09 20:000.43301-0.00142
      22.09 19:500.43443+0.00046
      22.09 19:400.43397-1.0E-5
      22.09 19:300.43398+0.00196
      22.09 19:200.43202+0.00155
      22.09 19:100.43047+0.00163
      22.09 19:030.42884+9.0E-5
      22.09 19:000.42875+0.00163
      22.09 18:500.42712-0.00079
      22.09 18:400.42791+0.00231
      22.09 18:300.4256-0.00211
      22.09 18:200.42771-1.0E-5
      22.09 18:100.42772-0.00122
      22.09 18:000.42894-3.0E-5
      22.09 17:500.42897-0.00263
      22.09 17:400.4316+0.00081
      22.09 17:300.43079+0.00245
      22.09 17:200.42834-0.00182
      22.09 17:100.43016+0.0006
      22.09 17:030.42956-3.0E-5
      22.09 17:000.42959-0.00039
      22.09 16:500.42998-0.0016
      22.09 16:400.43158-0.00067
      22.09 16:300.43225-0.00142
      22.09 16:200.43367+0.00077
      22.09 16:100.4329-0.00205
      22.09 16:000.43495-0.00149
      22.09 15:500.43644-0.00039
      22.09 15:400.43683+0.00023
      22.09 15:300.4366-0.00194
      22.09 15:200.43854+0.00053
      22.09 15:100.43801-0.00112
      22.09 15:030.43913+5.0E-5
      22.09 15:000.43908-0.00025
      22.09 14:500.43933-0.0012
      22.09 14:400.44053-0.00015
      22.09 14:300.44068+0.00054
      22.09 14:200.44014-0.00115
      22.09 14:100.44129-0.0002
      22.09 14:000.44149+0.00019
      22.09 13:500.4413+0.00066
      22.09 13:400.44064-0.00013
      22.09 13:300.44077+0.00065
      22.09 13:200.44012-0.00148
      22.09 13:100.4416+0.00045
      22.09 13:030.44115-9.0E-5
      22.09 13:000.44124-0.00065
      22.09 12:500.44189+0.00115
      22.09 12:400.44074-0.0001
      22.09 12:300.44084+5.0E-5
      22.09 12:200.44079-0.00332
      22.09 12:100.44411+0.00304
      22.09 12:000.44107-0.00275
      22.09 11:500.44382-0.00195
      22.09 11:400.44577-0.00255
      22.09 11:300.44832+0.00122
      22.09 11:200.4471+0.00115
      22.09 11:100.44595+0.00035
      22.09 11:030.4456+0.00036
      22.09 11:000.44524+0.00039
      22.09 10:500.44485-0.00164
      22.09 10:400.44649-0.00113
      22.09 10:300.44762+0.00132
      22.09 10:200.4463-0.0001
      22.09 10:100.4464+0.00045
      22.09 10:000.44595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42191
      макс: 0.50154
      за неделю:
        0.42811

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      23.09 09:300.42811+0.00223
      23.09 08:500.42562+0.00041
      23.09 07:500.42328-0.00133
      23.09 06:500.42727-0.00071
      23.09 05:500.4287-0.00141
      23.09 04:500.43217+3.0E-5
      23.09 03:500.42894+0.00115
      23.09 02:500.43022+0.0018
      23.09 01:500.42889-0.00079
      23.09 00:500.43344-0.0018
      22.09 23:500.43342-0.00062
      22.09 22:500.43243+0.00066
      22.09 21:500.43178-0.00071
      22.09 20:500.43431-0.00142
      22.09 19:500.43443+0.00163
      22.09 18:500.42712-3.0E-5
      22.09 17:500.42897-0.00039
      22.09 16:500.42998-0.00149
      22.09 15:500.43644-0.00025
      22.09 14:500.43933+0.00019
      22.09 13:500.4413-0.00065
      22.09 12:500.44189-0.00275
      22.09 11:500.44382+0.00039
      22.09 10:500.44485+0.00121
      22.09 09:500.44474+0.00023
      22.09 08:500.44766-0.00088
      22.09 07:500.44379-0.00043
      22.09 06:500.44584-0.0001
      22.09 05:500.44779-0.00012
      22.09 04:500.44906+0.00065
      22.09 03:500.45355-0.00195
      22.09 02:500.45987-0.00155
      22.09 01:500.45871-0.00082
      22.09 00:500.45757-0.00074
      21.09 23:500.45473+0.00053
      21.09 22:500.45697+0.00074
      21.09 21:500.45418+0.00018
      21.09 20:500.45644-0.00126
      21.09 19:500.46004+0.00141
      21.09 18:500.46241-0.00169
      21.09 17:500.46563-0.00093
      21.09 16:500.46355+0.00018
      21.09 15:500.45654+0.00371
      21.09 14:500.46433+0.00047
      21.09 13:500.46512+0.00185
      21.09 12:500.4622-0.00072
      21.09 11:500.4649+0.00041
      21.09 10:500.46349+0.00148
      21.09 09:500.46186-0.00012
      21.09 08:500.46228-0.00441
      21.09 07:500.47521+0.00207
      21.09 06:500.46463-0.00013
      21.09 05:500.46497-0.0013
      21.09 04:500.46818+0.00214
      21.09 03:500.4671-0.00028
      21.09 02:500.47931-0.00081
      21.09 01:500.47313-0.00148
      21.09 00:500.4702-0.00079
      20.09 23:500.47097+0.00092
      20.09 22:500.46808+0.00116
      20.09 21:500.47098+0.00052
      20.09 20:500.4696+0.002
      20.09 19:500.45778+0.00071
      20.09 18:500.46322-0.00051
      20.09 17:500.46758-0.00169
      20.09 16:500.46887-0.0002
      20.09 15:500.4673+0.00187
      20.09 14:500.47316-0.00053
      20.09 13:500.47796+0.00108
      20.09 12:500.47631-0.00251
      20.09 11:500.47714+0.00265
      20.09 10:500.47658+0.0013
      20.09 09:500.47096-0.00104
      20.09 08:500.47067-0.00054
      20.09 07:500.46845+0.00167
      20.09 06:500.46647+0.00239
      20.09 05:500.46685+0.00027
      20.09 04:500.46613+2.0E-5
      20.09 03:500.46069-0.0004
      20.09 02:500.45988+0.00028
      20.09 01:500.45841+0.0018
      20.09 00:500.45716+0.00031
      19.09 23:500.45574+0.00044
      19.09 22:500.45507-0.00184
      19.09 21:500.45667-0.00111
      19.09 20:500.45693-0.00121
      19.09 19:500.46176-0.00041
      19.09 18:500.46657+0.00174
      19.09 17:500.46647+0.00044
      19.09 16:500.46462-0.0008
      19.09 15:500.46321-0.0017
      19.09 14:500.46482+0.00041
      19.09 13:500.46365-0.0001
      19.09 12:500.46695+0.00074
      19.09 11:500.46359+0.00013
      19.09 10:500.46408+0.0003
      19.09 09:500.46417-0.00013
      19.09 08:500.46242-0.00216
      19.09 07:500.46744+0.00013
      19.09 06:500.46143-0.00176
      19.09 05:500.45992-0.00211
      19.09 04:500.45882+0.00017
      19.09 03:500.45953+0.00068
      19.09 02:500.47542+5.0E-5
      19.09 01:500.46827-0.00016
      19.09 00:500.47245+0.00102
      18.09 23:500.48127+0.00866
      18.09 22:500.48237+0.00399
      18.09 21:500.46562-0.00102
      18.09 20:500.46094+0.00077
      18.09 19:500.46251-0.00188
      18.09 18:500.46071+0.0018
      18.09 17:500.45869-0.00041
      18.09 16:500.46327+0.00105
      18.09 15:500.46616+0.001
      18.09 14:500.46353-0.00068
      18.09 13:500.46446-0.00196
      18.09 12:500.46438+0.00032
      18.09 11:500.46492-0.00106
      18.09 10:500.4677+0.00054
      18.09 09:500.4676+0.00019
      18.09 08:500.46873-0.00079
      18.09 07:500.46814+0.00214
      18.09 06:500.46224+0.00235
      18.09 05:500.46074-0.00199
      18.09 04:500.47125-0.00452
      18.09 03:500.4806+0.00024
      18.09 02:500.4833+0.0007
      18.09 01:500.48766+0.00077
      18.09 00:500.48425-0.00114
      17.09 23:500.48341+0.00026
      17.09 22:500.48516+0.00216
      17.09 21:500.49052-0.00739
      17.09 20:500.50154+5.0E-5
      17.09 19:500.48535+0.00116
      17.09 18:500.48407+0.00031
      17.09 17:500.48393-0.00157
      17.09 16:500.48745-
      17.09 15:500.48619+0.00131
      17.09 14:500.48464-1.0E-5
      17.09 13:500.48468+0.00116
      17.09 12:500.48217-2.0E-5
      17.09 11:500.48358+0.00108
      17.09 10:500.48486-0.00032
      17.09 09:500.48606-0.00042
      17.09 08:500.4896-0.00011
      17.09 07:500.4931-8.0E-5
      17.09 06:500.49397+0.00098
      17.09 05:500.48871-0.0004
      17.09 04:500.48922+0.00079
      17.09 03:500.49326+0.00336
      17.09 02:500.48817+0.0012
      17.09 01:500.48743+0.00068
      17.09 00:500.48098-0.00064
      16.09 23:500.47856-0.00119
      16.09 22:500.47738+0.00185
      16.09 21:500.47904+0.00204
      16.09 20:500.48096+0.00022
      16.09 19:500.48261+0.00221
      16.09 18:500.47472+4.0E-5
      16.09 17:500.4777-0.00054
      16.09 16:500.48236+0.00044
      16.09 15:500.48707+0.00448
      16.09 14:500.48093+0.00233
      16.09 13:500.49172+0.0059
      16.09 12:500.48066+0.00132
      16.09 11:500.47425+0.00089
      16.09 10:500.46983-0.00023
      16.09 09:500.46715
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.
      мин: 0.42191
      макс: 0.57921
      за месяц:
        0.42811
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      22.09.20260.43878-0.0236
      21.09.20260.46238-0.00721
      20.09.20260.46959+0.00808
      19.09.20260.46151-0.00639
      18.09.20260.4679-0.01963
      17.09.20260.48753+0.00915
      16.09.20260.47838+0.00508
      15.09.20260.4733+0.01067
      14.09.20260.46263-0.00416
      13.09.20260.46679+0.00298
      12.09.20260.46381+0.00714
      11.09.20260.45667+0.00877
      10.09.20260.4479+0.00401
      09.09.20260.44389+0.00742
      08.09.20260.43647-0.00226
      07.09.20260.43873-0.00622
      06.09.20260.44495+0.00353
      05.09.20260.44142+0.01128
      04.09.20260.43014-0.01123
      03.09.20260.44137-0.0208
      02.09.20260.46217+0.00182
      01.09.20260.46035-0.01079
      31.08.20260.47114-0.03702
      30.08.20260.50816-0.01349
      29.08.20260.52165+0.00299
      28.08.20260.51866+0.01405
      27.08.20260.50461-0.05121
      26.08.20260.55582-0.02339
      25.08.20260.57921+0.10252
      23.08.20260.47669
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.
      мин: 0.37494
      макс: 0.57921
      за квартал:
        0.42811
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      22.09.20260.43878-0.0236
      21.09.20260.46238-0.00721
      20.09.20260.46959+0.00808
      19.09.20260.46151-0.00639
      18.09.20260.4679-0.01963
      17.09.20260.48753+0.00915
      16.09.20260.47838+0.00508
      15.09.20260.4733+0.01067
      14.09.20260.46263-0.00416
      13.09.20260.46679+0.00298
      12.09.20260.46381+0.00714
      11.09.20260.45667+0.00877
      10.09.20260.4479+0.00401
      09.09.20260.44389+0.00742
      08.09.20260.43647-0.00226
      07.09.20260.43873-0.00622
      06.09.20260.44495+0.00353
      05.09.20260.44142+0.01128
      04.09.20260.43014-0.01123
      03.09.20260.44137-0.0208
      02.09.20260.46217+0.00182
      01.09.20260.46035-0.01079
      31.08.20260.47114-0.03702
      30.08.20260.50816-0.01349
      29.08.20260.52165+0.00299
      28.08.20260.51866+0.01405
      27.08.20260.50461-0.05121
      26.08.20260.55582-0.02339
      25.08.20260.57921+0.10252
      23.08.20260.47669+0.01078
      22.08.20260.46591+0.05584
      21.08.20260.41007-0.01603
      20.08.20260.4261-0.03324
      19.08.20260.45934-0.00624
      18.08.20260.46558+0.02399
      17.08.20260.44159+0.0167
      16.08.20260.42489+0.00328
      15.08.20260.42161+0.01302
      14.08.20260.40859+0.00536
      13.08.20260.40323-0.00286
      12.08.20260.40609+0.00294
      11.08.20260.40315+0.00691
      10.08.20260.39624+0.00549
      09.08.20260.39075+0.01329
      08.08.20260.37746+0.00252
      07.08.20260.37494-0.00974
      06.08.20260.38468-0.00565
      05.08.20260.39033+0.00863
      04.08.20260.3817-0.00488
      03.08.20260.38658-0.00398
      02.08.20260.39056-0.02823
      01.08.20260.41879-0.0025
      31.07.20260.42129-0.00655
      30.07.20260.42784-0.00976
      29.07.20260.4376-0.02549
      28.07.20260.46309-0.00827
      27.07.20260.47136+0.00626
      26.07.20260.4651-0.00353
      25.07.20260.46863+0.00227
      24.07.20260.46636+0.01394
      23.07.20260.45242-0.0027
      22.07.20260.45512-0.0081
      21.07.20260.46322-0.02357
      20.07.20260.48679-0.0005
      19.07.20260.48729-0.00338
      18.07.20260.49067-0.02125
      17.07.20260.51192+0.00426
      16.07.20260.50766-0.00064
      15.07.20260.5083-0.01199
      14.07.20260.52029+0.00549
      13.07.20260.5148+0.02812
      12.07.20260.48668+0.01213
      11.07.20260.47455+0.00795
      10.07.20260.4666+0.01059
      09.07.20260.45601+0.0027
      08.07.20260.45331+0.02972
      07.07.20260.42359+0.02106
      06.07.20260.40253+0.01604
      05.07.20260.38649-0.01353
      04.07.20260.40002-0.02894
      03.07.20260.42896-0.03138
      02.07.20260.46034-0.00153
      01.07.20260.46187-0.02067
      30.06.20260.48254-0.00887
      29.06.20260.49141-0.00189
      28.06.20260.4933+0.00821
      27.06.20260.48509-0.01194
      26.06.20260.49703+0.00133
      25.06.20260.4957-0.01449
      24.06.20260.51019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.