Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Polygon (prev. MATIC)

Курс Polygon (prev. MATIC) (POL) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Polygon (prev. MATIC) (POL) на текущий момент составляет 40.5523 KZT, а общий объем торгов за 24 часа – 30 802 463 614 KZT. Рыночная капитализация составляет 431 701 257 156 KZT. За последние 24 часа курс Polygon (prev. MATIC) относительно казахстанского тенге снизился на -1.92%. Изменение за неделю составило -2.84%.
Информация с сервиса CoinMarketCap: MATIC) (POL) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 568 активных торговых площадках. Более подробная информация представлена на сайте https://polygon.technology/.


	=
Калькулятор POL - KZT / Обратный расчет: курс казахстанского тенге к Polygon (prev. MATIC)

Покупать POL?Продавать POL?

33%

67%

Графики

Динамика изменения курса polygon (prev. matic) относительно казахстанского тенге, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.4941

макс: 41.7808

за сутки:

40.5523

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
07.11 20:50	40.5523	+0.0102
07.11 20:40	40.5421	+0.048
07.11 20:30	40.4941	-0.0408
07.11 20:20	40.5349	+0.007
07.11 20:10	40.5279	-0.0305
07.11 20:00	40.5584	-0.0223
07.11 19:50	40.5807	-0.0546
07.11 19:40	40.6353	-0.0169
07.11 19:30	40.6522	+0.0828
07.11 19:20	40.5694	+0.0536
07.11 19:10	40.5158	-0.0552
07.11 19:03	40.571	-0.0129
07.11 19:00	40.5839	-0.0079
07.11 18:50	40.5918	-0.1288
07.11 18:40	40.7206	-0.1508
07.11 18:30	40.8714	+0.0293
07.11 18:20	40.8421	+0.176
07.11 18:10	40.6661	-0.0858
07.11 18:00	40.7519	-0.0291
07.11 17:50	40.781	+0.0781
07.11 17:40	40.7029	+0.0358
07.11 17:30	40.6671	+0.0269
07.11 17:20	40.6402	-
07.11 17:10	40.6402	-0.0192
07.11 17:03	40.6594	-0.0012
07.11 17:00	40.6606	+0.0285
07.11 16:50	40.6321	+0.0421
07.11 16:40	40.59	+0.0662
07.11 16:30	40.5238	+0.014
07.11 16:20	40.5098	-0.0205
07.11 16:10	40.5303	-0.0341
07.11 16:00	40.5644	+0.0168
07.11 15:50	40.5476	-0.0002
07.11 15:40	40.5478	-0.1324
07.11 15:30	40.6802	+0.0823
07.11 15:20	40.5979	+0.0907
07.11 15:10	40.5072	-0.1462
07.11 15:03	40.6534	-0.0348
07.11 15:00	40.6882	-0.0293
07.11 14:50	40.7175	+0.0609
07.11 14:40	40.6566	+0.0217
07.11 14:30	40.6349	-0.0513
07.11 14:20	40.6862	-0.0499
07.11 14:10	40.7361	-0.0258
07.11 14:00	40.7619	+0.0182
07.11 13:50	40.7437	+0.0268
07.11 13:40	40.7169	+0.0171
07.11 13:30	40.6998	+0.0061
07.11 13:20	40.6937	-0.0269
07.11 13:10	40.7206	-0.0219
07.11 13:03	40.7425	+0.0206
07.11 13:00	40.7219	-0.0911
07.11 12:50	40.813	-0.2298
07.11 12:40	41.0428	-0.0366
07.11 12:30	41.0794	+0.0021
07.11 12:20	41.0773	-0.0171
07.11 12:10	41.0944	-0.0179
07.11 12:00	41.1123	-0.002
07.11 11:50	41.1143	-0.0008
07.11 11:40	41.1151	-0.0254
07.11 11:30	41.1405	-0.0098
07.11 11:20	41.1503	-0.086
07.11 11:10	41.2363	-0.0176
07.11 11:03	41.2539	-0.014
07.11 11:00	41.2679	-0.0167
07.11 10:50	41.2846	+0.0061
07.11 10:40	41.2785	+0.0473
07.11 10:30	41.2312	-0.055
07.11 10:20	41.2862	-0.0181
07.11 10:10	41.3043	-0.0292
07.11 10:00	41.3335	+0.0218
07.11 09:50	41.3117	+0.0092
07.11 09:40	41.3025	+0.0413
07.11 09:30	41.2612	+0.0167
07.11 09:20	41.2445	-0.0173
07.11 09:10	41.2618	-0.0104
07.11 09:03	41.2722	+0.008
07.11 09:00	41.2642	+0.0412
07.11 08:50	41.223	+0.0166
07.11 08:40	41.2064	+0.0335
07.11 08:30	41.1729	+0.0304
07.11 08:20	41.1425	+0.0022
07.11 08:10	41.1403	+0.0524
07.11 08:00	41.0879	+0.0355
07.11 07:50	41.0524	-0.0063
07.11 07:40	41.0587	+0.0362
07.11 07:30	41.0225	+0.0026
07.11 07:20	41.0199	-0.0291
07.11 07:10	41.049	-0.0198
07.11 07:03	41.0688	+0.0054
07.11 07:00	41.0634	+0.0243
07.11 06:50	41.0391	+0.0203
07.11 06:40	41.0188	-0.0254
07.11 06:30	41.0442	+0.0176
07.11 06:20	41.0266	-0.0605
07.11 06:10	41.0871	+0.1131
07.11 06:00	40.974	-0.0603
07.11 05:50	41.0343	-0.0538
07.11 05:40	41.0881	-0.1283
07.11 05:30	41.2164	-0.0463
07.11 05:20	41.2627	-0.0225
07.11 05:10	41.2852	+0.0021
07.11 05:03	41.2831	-0.0063
07.11 05:00	41.2894	-0.019
07.11 04:50	41.3084	+0.0366
07.11 04:40	41.2718	+0.0785
07.11 04:30	41.1933	+0.0428
07.11 04:20	41.1505	-0.1501
07.11 04:10	41.3006	-0.0137
07.11 04:00	41.3143	-0.0594
07.11 03:50	41.3737	+0.0122
07.11 03:40	41.3615	-0.1006
07.11 03:30	41.4621	+0.0528
07.11 03:20	41.4093	-0.0336
07.11 03:10	41.4429	-0.0955
07.11 03:03	41.5384	-0.0213
07.11 03:00	41.5597	-0.0136
07.11 02:50	41.5733	+0.0622
07.11 02:40	41.5111	+0.049
07.11 02:30	41.4621	-0.0076
07.11 02:20	41.4697	-0.0306
07.11 02:10	41.5003	-0.0677
07.11 02:00	41.568	-0.0008
07.11 01:50	41.5688	-0.0442
07.11 01:40	41.613	-0.0241
07.11 01:30	41.6371	-0.0417
07.11 01:20	41.6788	-0.0638
07.11 01:10	41.7426	-0.0382
07.11 01:03	41.7808	+0.0135
07.11 01:00	41.7673	+0.034
07.11 00:50	41.7333	+0.0894
07.11 00:40	41.6439	-0.1052
07.11 00:30	41.7491	+0.0066
07.11 00:20	41.7425	+0.0807
07.11 00:10	41.6618	+0.0956
07.11 00:00	41.5662	-0.0023
06.11 23:50	41.5685	-0.0104
06.11 23:40	41.5789	+0.0905
06.11 23:30	41.4884	-0.0974
06.11 23:20	41.5858	-0.035
06.11 23:10	41.6208	+0.004
06.11 23:03	41.6168	+0.0569
06.11 23:00	41.5599	+0.1069
06.11 22:50	41.453	+0.0006
06.11 22:40	41.4524	-0.1457
06.11 22:30	41.5981	-0.0904
06.11 22:20	41.6885	+0.0106
06.11 22:10	41.6779	+0.1591
06.11 22:00	41.5188	+0.0486
06.11 21:50	41.4702	+0.0647
06.11 21:40	41.4055	+0.0558
06.11 21:30	41.3497	+0.0267
06.11 21:20	41.323	+0.0031
06.11 21:10	41.3199	-0.0129
06.11 21:03	41.3328	-0.0114
06.11 21:00	41.3442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.4223

макс: 44.6794

за неделю:

40.5523

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
07.11 20:50	40.5523	-0.0223
07.11 19:50	40.5807	-0.0079
07.11 18:50	40.5918	-0.0291
07.11 17:50	40.781	+0.0285
07.11 16:50	40.6321	+0.0168
07.11 15:50	40.5476	-0.0293
07.11 14:50	40.7175	+0.0182
07.11 13:50	40.7437	-0.0911
07.11 12:50	40.813	-0.002
07.11 11:50	41.1143	-0.0167
07.11 10:50	41.2846	+0.0218
07.11 09:50	41.3117	+0.0412
07.11 08:50	41.223	+0.0355
07.11 07:50	41.0524	+0.0243
07.11 06:50	41.0391	-0.0603
07.11 05:50	41.0343	-0.019
07.11 04:50	41.3084	-0.0594
07.11 03:50	41.3737	-0.0136
07.11 02:50	41.5733	-0.0008
07.11 01:50	41.5688	+0.034
07.11 00:50	41.7333	-0.0023
06.11 23:50	41.5685	+0.1069
06.11 22:50	41.453	+0.0486
06.11 21:50	41.4702	-0.0368
06.11 20:50	41.381	+0.0257
06.11 19:50	41.6291	-0.0481
06.11 18:50	41.6661	-0.2758
06.11 17:50	41.9734	-0.0908
06.11 16:50	41.6847	-0.0719
06.11 15:50	41.7357	-0.0631
06.11 14:50	42.0193	+0.0893
06.11 13:50	42.2283	+0.1582
06.11 12:50	41.8352	-0.0906
06.11 11:50	41.8115	-0.0467
06.11 10:50	41.817	-0.0166
06.11 09:50	41.9342	-0.2348
06.11 08:50	42.0442	-0.0469
06.11 07:50	41.8821	+0.0458
06.11 06:50	41.9805	-0.0175
06.11 05:50	42.6354	+0.0309
06.11 04:50	42.249	+0.152
06.11 03:50	42.1157	-0.0793
06.11 02:50	41.7016	+0.0128
06.11 01:50	41.8211	-0.1264
06.11 00:50	42.1172	-0.1172
05.11 23:50	42.4995	+0.0325
05.11 22:50	42.4109	+0.0463
05.11 21:50	41.7057	-0.0446
05.11 20:50	41.6819	-0.1657
05.11 19:50	41.8195	-0.1769
05.11 18:50	41.8943	-0.2499
05.11 17:50	42.9577	+0.013
05.11 16:50	43.5507	-0.0674
05.11 15:50	43.2896	-0.0333
05.11 14:50	44.1744	-0.2036
05.11 13:50	44.6794	-0.199
05.11 12:50	44.6503	+0.0901
05.11 11:50	44.4824	+0.0196
05.11 10:50	43.738	-0.0448
05.11 09:58	43.745	-0.0027
05.11 08:50	43.7423	-0.063
05.11 07:50	43.9087	-0.0376
05.11 06:50	43.9145	-0.0745
05.11 05:50	43.6116	+0.1391
05.11 04:50	43.6505	-0.0836
05.11 03:50	43.6217	-0.0197
05.11 02:50	43.4634	+0.0295
05.11 01:50	43.6938	+0.1099
05.11 00:50	43.4703	-0.017
04.11 23:50	43.3651	-0.0523
04.11 22:50	43.4228	-0.1383
04.11 21:50	43.5618	+0.0084
04.11 20:50	43.5245	-0.1598
04.11 19:50	43.873	+0.3925
04.11 18:50	43.0839	-0.1896
04.11 17:50	43.0571	+0.0168
04.11 16:50	43.2457	-0.2045
04.11 15:50	42.8693	-0.1402
04.11 14:50	43.1653	+0.0598
04.11 13:50	43.3429	-0.1996
04.11 12:50	43.0136	+0.2228
04.11 11:50	42.3978	-0.0262
04.11 10:50	42.1608	-0.1577
04.11 09:50	42.2548	+0.0601
04.11 08:50	41.9053	+0.0492
04.11 07:50	41.4989	+0.1076
04.11 06:50	40.8389	-0.2146
04.11 05:50	41.0066	+0.162
04.11 04:50	41.2279	+0.0346
04.11 03:50	41.3603	+0.0329
04.11 02:50	41.7088	+0.0434
04.11 01:50	41.6578	-0.0012
04.11 00:50	41.831	+0.0033
03.11 23:50	41.5276	+0.02
03.11 22:50	41.7653	-0.0307
03.11 21:50	41.8951	-0.0021
03.11 20:50	41.7644	+0.1611
03.11 19:50	41.1862	+0.6553
03.11 18:50	41.7102	+0.4245
03.11 17:50	39.9431	-0.3826
03.11 16:50	39.968	+0.0126
03.11 15:50	39.7597	+0.009
03.11 14:50	39.6091	-0.0178
03.11 13:50	39.7483	+0.0076
03.11 12:50	39.6246	+0.0104
03.11 11:50	39.4223	-0.0473
03.11 10:50	39.8221	-0.0001
03.11 09:50	39.6423	-0.0691
03.11 08:50	39.712	+0.0781
03.11 07:50	39.7191	+0.0334
03.11 06:50	39.5898	-0.0019
03.11 05:50	39.5753	-0.0027
03.11 04:50	39.7691	-0.1625
03.11 03:50	39.9782	+0.0685
03.11 02:50	39.631	-0.0006
03.11 01:50	39.7807	+0.0402
03.11 00:50	39.9005	+0.02
02.11 23:50	39.6716	+0.0847
02.11 22:50	39.4989	+0.0986
02.11 21:50	39.6048	+0.0593
02.11 20:50	39.6182	-0.0019
02.11 19:50	39.9655	-0.1675
02.11 18:50	40.2455	-0.0098
02.11 17:50	40.4342	-0.092
02.11 16:50	40.5261	-0.132
02.11 15:50	40.4222	+0.0166
02.11 14:50	40.3723	+0.0373
02.11 13:50	40.38	-0.0707
02.11 12:50	40.4564	-0.0526
02.11 11:50	40.6698	+0.0645
02.11 10:50	40.6097	+0.0292
02.11 09:50	40.6571	-0.0139
02.11 08:50	41.0136	-0.097
02.11 07:50	41.0769	-0.0637
02.11 06:50	41.3506	-0.0222
02.11 05:50	41.0333	-0.009
02.11 04:50	41.0302	-0.0002
02.11 03:50	41.0049	+0.0112
02.11 02:50	41.3811	+0.0464
02.11 01:50	41.0705	+0.0217
02.11 00:50	41.1153	+0.0084
01.11 23:50	41.0505	-0.0006
01.11 22:50	40.9913	-0.0094
01.11 21:50	41.0994	-0.043
01.11 20:50	41.3136	+0.0457
01.11 19:50	41.2947	+0.002
01.11 18:50	41.399	+0.09
01.11 17:50	41.5743	-0.0262
01.11 16:50	41.7568	+0.003
01.11 15:50	41.786	+0.048
01.11 14:50	41.674	+0.0385
01.11 13:50	41.6431	-0.0121
01.11 12:50	41.5984	-0.0376
01.11 11:50	41.9284	-0.045
01.11 10:50	41.9963	+0.1001
01.11 09:50	41.9011	+0.0235
01.11 08:50	41.9668	+0.0424
01.11 07:50	41.8766	-0.0112
01.11 06:50	41.8246	-0.0381
01.11 05:50	41.7235	-0.0551
01.11 04:50	41.9844	+0.0525
01.11 03:50	41.8258	+0.0743
01.11 02:50	41.6106	-0.0949
01.11 01:50	41.6697	-0.0202
01.11 00:50	41.84	-0.05
31.10 23:50	41.895	+0.042
31.10 22:50	41.9608	-0.0056
31.10 21:50	41.8723	+0.0935
31.10 20:50	41.7375

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 39.4223

макс: 46.6781

за месяц:

40.5523

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
06.11.2026	41.7376	-1.3154
05.11.2026	43.053	+0.3748
04.11.2026	42.6782	+2.2574
03.11.2026	40.4208	+0.0727
02.11.2026	40.3481	-1.2384
01.11.2026	41.5865	-0.3064
31.10.2026	41.8929	+0.838
30.10.2026	41.0549	-0.1821
29.10.2026	41.237	-0.6131
28.10.2026	41.8501	+0.5105
27.10.2026	41.3396	+0.8395
26.10.2026	40.5001	-0.0032
25.10.2026	40.5033	-0.2104
24.10.2026	40.7137	-0.5706
23.10.2026	41.2843	+0.1377
22.10.2026	41.1466	-1.6789
21.10.2026	42.8255	+0.8423
20.10.2026	41.9832	+0.3405
19.10.2026	41.6427	+0.4417
18.10.2026	41.201	-0.9535
17.10.2026	42.1545	-0.9952
16.10.2026	43.1497	+0.5029
15.10.2026	42.6468	-1.8312
14.10.2026	44.478	-1.32
13.10.2026	45.798	-0.8801
12.10.2026	46.6781	+0.2957
11.10.2026	46.3824	+0.5679
10.10.2026	45.8145	+0.6273
09.10.2026	45.1872	+0.1045
08.10.2026	45.0827	-0.8489
07.10.2026	45.9316

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 34.2411

макс: 53.4619

за квартал:

40.5523

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
06.11.2026	41.7376	-1.3154
05.11.2026	43.053	+0.3748
04.11.2026	42.6782	+2.2574
03.11.2026	40.4208	+0.0727
02.11.2026	40.3481	-1.2384
01.11.2026	41.5865	-0.3064
31.10.2026	41.8929	+0.838
30.10.2026	41.0549	-0.1821
29.10.2026	41.237	-0.6131
28.10.2026	41.8501	+0.5105
27.10.2026	41.3396	+0.8395
26.10.2026	40.5001	-0.0032
25.10.2026	40.5033	-0.2104
24.10.2026	40.7137	-0.5706
23.10.2026	41.2843	+0.1377
22.10.2026	41.1466	-1.6789
21.10.2026	42.8255	+0.8423
20.10.2026	41.9832	+0.3405
19.10.2026	41.6427	+0.4417
18.10.2026	41.201	-0.9535
17.10.2026	42.1545	-0.9952
16.10.2026	43.1497	+0.5029
15.10.2026	42.6468	-1.8312
14.10.2026	44.478	-1.32
13.10.2026	45.798	-0.8801
12.10.2026	46.6781	+0.2957
11.10.2026	46.3824	+0.5679
10.10.2026	45.8145	+0.6273
09.10.2026	45.1872	+0.1045
08.10.2026	45.0827	-0.8489
07.10.2026	45.9316	-3.0092
06.10.2026	48.9408	-0.6945
05.10.2026	49.6353	+0.6945
04.10.2026	48.9408	+0.3312
03.10.2026	48.6096	-0.248
02.10.2026	48.8576	-0.0884
01.10.2026	48.946	-1.6997
30.09.2026	50.6457	-0.8881
29.09.2026	51.5338	+0.4057
28.09.2026	51.1281	-2.3338
27.09.2026	53.4619	+4.062
25.09.2026	49.3999	+3.4488
24.09.2026	45.9511	-1.2365
23.09.2026	47.1876	-1.5781
22.09.2026	48.7657	-0.7606
21.09.2026	49.5263	+2.5347
20.09.2026	46.9916	+0.153
19.09.2026	46.8386	+1.5338
18.09.2026	45.3048	+1.9841
17.09.2026	43.3207	+1.7476
16.09.2026	41.5731	-1.7023
15.09.2026	43.2754	-0.3905
14.09.2026	43.6659	+0.2121
13.09.2026	43.4538	-0.0213
12.09.2026	43.4751	+0.8446
11.09.2026	42.6305	+0.0601
10.09.2026	42.5704	-1.4143
09.09.2026	43.9847	+0.3082
08.09.2026	43.6765	-0.199
07.09.2026	43.8755	-0.7435
06.09.2026	44.619	+1.3422
05.09.2026	43.2768	+0.6643
04.09.2026	42.6125	-0.1197
03.09.2026	42.7322	+1.383
02.09.2026	41.3492	-0.514
01.09.2026	41.8632	-0.7716
31.08.2026	42.6348	-4.879
30.08.2026	47.5138	-1.0948
29.08.2026	48.6086	-1.2891
28.08.2026	49.8977	+0.1676
27.08.2026	49.7301	-3.661
26.08.2026	53.3911	+4.5422
23.08.2026	48.8489	-0.2461
22.08.2026	49.095	+8.7758
21.08.2026	40.3192	+3.0687
20.08.2026	37.2505	-0.443
19.08.2026	37.6935	+0.35
18.08.2026	37.3435	+1.6989
17.08.2026	35.6446	+0.8093
16.08.2026	34.8353	-0.1543
15.08.2026	34.9896	+0.7485
14.08.2026	34.2411	-0.1255
13.08.2026	34.3666	-0.4994
12.08.2026	34.866	-0.3756
11.08.2026	35.2416	-0.89
10.08.2026	36.1316	-0.0223
09.08.2026	36.1539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот