Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Polygon (prev. MATIC) » Stellar

    Курс Polygon (prev. MATIC) (POL) к Stellar (XLM)

    Обновлено: 31.07.2026 21:30:01

    =
    Калькулятор POL - XLM / Обратный расчет: курс Stellar к Polygon (prev. MATIC)
    0
    10010

    Графики

    Динамика изменения курса polygon (prev. matic) относительно stellar, за 1 POL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40893
      макс: 0.42561
      за сутки:
        0.41324

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      31.07 21:300.41324+0.00079
      31.07 21:200.41245+0.00176
      31.07 21:100.41069+0.00088
      31.07 21:030.40981+0.00019
      31.07 21:000.40962-0.00105
      31.07 20:500.41067+0.00065
      31.07 20:400.41002+0.00016
      31.07 20:300.40986-
      31.07 20:200.40986+0.00081
      31.07 20:100.40905-0.00011
      31.07 20:000.40916-0.00025
      31.07 19:500.40941+0.00012
      31.07 19:400.40929+0.00016
      31.07 19:300.40913-0.00108
      31.07 19:200.41021+8.0E-5
      31.07 19:100.41013-0.00043
      31.07 19:030.41056+0.00029
      31.07 19:000.41027-0.00039
      31.07 18:500.41066-0.00017
      31.07 18:400.41083+0.00128
      31.07 18:300.40955+0.00062
      31.07 18:200.40893-0.0021
      31.07 18:100.41103-0.00283
      31.07 18:000.41386-0.00342
      31.07 17:500.41728-0.00103
      31.07 17:400.41831-0.00129
      31.07 17:300.4196-0.00125
      31.07 17:200.42085-0.00476
      31.07 17:100.42561+0.00075
      31.07 17:030.42486+0.00015
      31.07 17:000.42471+0.00211
      31.07 16:500.4226+0.0013
      31.07 16:400.4213-0.00011
      31.07 16:300.42141+6.0E-5
      31.07 16:200.42135-0.0001
      31.07 16:100.42145+0.00013
      31.07 16:000.42132-0.00043
      31.07 15:500.42175-0.00121
      31.07 15:400.42296-0.00107
      31.07 15:300.42403-3.0E-5
      31.07 15:280.42406-
      31.07 15:280.42406-0.00139
      31.07 15:100.42545+0.00116
      31.07 15:040.42429+3.0E-5
      31.07 15:000.42426+0.00026
      31.07 14:500.424+0.00077
      31.07 14:400.42323+0.00016
      31.07 14:300.42307+0.00074
      31.07 14:200.42233-0.00175
      31.07 14:100.42408-6.0E-5
      31.07 14:000.42414+0.00091
      31.07 13:500.42323-0.00053
      31.07 13:400.42376-0.00026
      31.07 13:300.42402-0.00011
      31.07 13:200.42413-0.00028
      31.07 13:100.42441+0.00056
      31.07 13:030.42385+0.00047
      31.07 13:000.42338+0.0009
      31.07 12:500.42248+0.00087
      31.07 12:400.42161+0.0004
      31.07 12:300.42121+0.00017
      31.07 12:200.42104+0.00045
      31.07 12:100.42059-0.0001
      31.07 12:000.42069+0.00102
      31.07 11:500.41967-0.00062
      31.07 11:400.42029-7.0E-5
      31.07 11:300.42036-0.0001
      31.07 11:200.42046+0.0009
      31.07 11:100.41956-0.00054
      31.07 11:030.4201-0.00022
      31.07 11:000.42032+9.0E-5
      31.07 10:500.42023-0.00071
      31.07 10:400.42094+0.00022
      31.07 10:300.42072+0.00039
      31.07 10:200.42033-0.00067
      31.07 10:100.421+0.00074
      31.07 10:000.42026+0.00011
      31.07 09:500.42015+0.00023
      31.07 09:400.41992+0.0009
      31.07 09:300.41902-0.00014
      31.07 09:200.41916+0.0004
      31.07 09:100.41876-6.0E-5
      31.07 09:030.41882-0.00028
      31.07 09:000.4191-0.00077
      31.07 08:500.41987-0.00043
      31.07 08:400.4203-0.00059
      31.07 08:300.42089+0.00013
      31.07 08:200.42076+0.00066
      31.07 08:100.4201-
      31.07 08:000.4201-0.00031
      31.07 07:500.42041+9.0E-5
      31.07 07:400.42032-0.00031
      31.07 07:300.42063-0.0001
      31.07 07:200.42073-
      31.07 07:100.42073-0.00032
      31.07 07:030.42105+0.00041
      31.07 07:000.42064+0.00021
      31.07 06:500.42043+0.00037
      31.07 06:400.42006+0.00114
      31.07 06:300.41892-0.00053
      31.07 06:200.41945-5.0E-5
      31.07 06:100.4195+0.00053
      31.07 06:000.41897-0.00019
      31.07 05:500.41916+0.00108
      31.07 05:400.41808-2.0E-5
      31.07 05:300.4181-0.00062
      31.07 05:200.41872+4.0E-5
      31.07 05:100.41868-8.0E-5
      31.07 05:030.41876+0.00037
      31.07 05:000.41839+0.00072
      31.07 04:500.41767+0.00053
      31.07 04:450.41714+0.00054
      31.07 04:300.4166+0.00065
      31.07 04:200.41595-0.00125
      31.07 04:100.4172-0.0006
      31.07 04:000.4178-2.0E-5
      31.07 03:500.41782+0.00053
      31.07 03:400.41729-0.00026
      31.07 03:300.41755-7.0E-5
      31.07 03:200.41762+0.0007
      31.07 03:100.41692+0.00032
      31.07 03:030.4166+1.0E-5
      31.07 03:000.41659+0.00084
      31.07 02:500.41575+0.00057
      31.07 02:400.41518+9.0E-5
      31.07 02:300.41509+0.00029
      31.07 02:200.4148+0.00069
      31.07 02:100.41411+0.00093
      31.07 02:000.41318+5.0E-5
      31.07 01:500.41313+0.00018
      31.07 01:400.41295-0.00026
      31.07 01:300.41321+6.0E-5
      31.07 01:200.41315-0.0002
      31.07 01:100.41335-0.00032
      31.07 01:030.41367-1.0E-5
      31.07 01:000.41368+5.0E-5
      31.07 00:500.41363+0.00033
      31.07 00:400.4133-4.0E-5
      31.07 00:300.41334+0.00045
      31.07 00:200.41289-8.0E-5
      31.07 00:100.41297+0.00037
      31.07 00:000.4126+0.00067
      30.07 23:500.41193-0.00086
      30.07 23:400.41279+0.00013
      30.07 23:300.41266-0.00022
      30.07 23:200.41288+0.00061
      30.07 23:100.41227-0.00019
      30.07 23:030.41246-8.0E-5
      30.07 23:000.41254-7.0E-5
      30.07 22:500.41261-0.00041
      30.07 22:400.41302+0.00034
      30.07 22:300.41268-0.00045
      30.07 22:200.41313-0.00073
      30.07 22:100.41386-0.00048
      30.07 22:000.41434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40804
      макс: 0.43487
      за неделю:
        0.41324

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      31.07 21:300.41324-0.00105
      31.07 20:500.41067-0.00025
      31.07 19:500.40941-0.00039
      31.07 18:500.41066-0.00342
      31.07 17:500.41728+0.00211
      31.07 16:500.4226-0.00043
      31.07 15:500.42175+0.00026
      31.07 14:500.424+0.00091
      31.07 13:500.42323+0.0009
      31.07 12:500.42248+0.00102
      31.07 11:500.41967+9.0E-5
      31.07 10:500.42023+0.00011
      31.07 09:500.42015-0.00077
      31.07 08:500.41987-0.00031
      31.07 07:500.42041+0.00021
      31.07 06:500.42043-0.00019
      31.07 05:500.41916+0.00072
      31.07 04:500.41767-2.0E-5
      31.07 03:500.41782+0.00084
      31.07 02:500.41575+5.0E-5
      31.07 01:500.41313+5.0E-5
      31.07 00:500.41363+0.00067
      30.07 23:500.41193-7.0E-5
      30.07 22:500.41261+0.00101
      30.07 21:500.41333+0.0007
      30.07 20:500.41388-0.00078
      30.07 19:500.41329-0.00042
      30.07 18:500.41154+0.00073
      30.07 17:500.41189+9.0E-5
      30.07 16:500.40952-0.00093
      30.07 15:500.40804-0.00156
      30.07 14:500.41288+4.0E-5
      30.07 13:500.41436-0.00051
      30.07 12:500.41434-0.00024
      30.07 11:500.41582+0.0001
      30.07 10:500.41713-0.00135
      30.07 08:400.41877-9.0E-5
      30.07 07:500.41891-
      30.07 06:500.41805+0.00038
      30.07 05:500.41902-0.00014
      30.07 04:500.41683+0.00036
      30.07 03:500.41702+0.0001
      30.07 02:500.41696+0.00031
      30.07 01:500.41671+0.0001
      30.07 00:500.4176+0.00017
      29.07 23:500.41889-0.00166
      29.07 22:500.41913+0.00068
      29.07 21:500.41617-0.00051
      29.07 20:500.4174+0.00019
      29.07 19:500.41755+0.00051
      29.07 18:500.41715-0.0004
      29.07 17:500.41704+0.00094
      29.07 16:500.41379-0.00019
      29.07 15:500.41058+0.00072
      29.07 14:500.40982+6.0E-5
      29.07 13:500.41204-0.00061
      29.07 12:500.41185-7.0E-5
      29.07 11:500.41332+6.0E-5
      29.07 10:500.41318+0.00067
      29.07 09:500.40982+0.00046
      29.07 08:500.40933-6.0E-5
      29.07 07:500.41192+0.00021
      29.07 06:500.41341+0.00081
      29.07 05:500.40959-0.00111
      29.07 04:500.40984-0.00037
      29.07 03:500.41342-0.00023
      29.07 02:500.41848+0.00087
      29.07 01:500.41798-0.00055
      29.07 00:500.41785-0.00104
      28.07 23:500.4198-
      28.07 22:500.41981-0.00062
      28.07 21:500.42002-0.00062
      28.07 20:500.42333-0.00118
      28.07 19:500.42491-0.00058
      28.07 18:500.4262-0.00024
      28.07 17:500.43091+0.00047
      28.07 16:500.42952-0.00021
      28.07 15:500.43042+0.00031
      28.07 14:500.43262+0.00013
      28.07 13:500.42864+0.00146
      28.07 12:500.4267+0.00032
      28.07 11:500.42761+0.00055
      28.07 10:500.42379+0.00048
      28.07 09:500.42264-0.0036
      28.07 08:500.42537+0.00123
      28.07 07:500.42464+0.00076
      28.07 06:500.42569+0.00056
      28.07 05:500.4251-1.0E-5
      28.07 04:500.42294-0.00034
      28.07 03:500.42512-0.0016
      28.07 02:500.43033-0.00028
      28.07 01:500.42942-0.00018
      28.07 00:500.42619-6.0E-5
      27.07 23:500.42384-2.0E-5
      27.07 22:500.4243+0.00025
      27.07 21:500.42151-4.0E-5
      27.07 20:500.42577-0.00058
      27.07 19:500.42685+0.00126
      27.07 18:500.42896-0.00092
      27.07 17:500.4336+0.00041
      27.07 16:500.42455-0.00068
      27.07 15:500.42662-0.00012
      27.07 14:500.4258+0.00024
      27.07 13:500.42523-0.00166
      27.07 12:500.42941+0.00093
      27.07 11:500.42842+0.00047
      27.07 10:500.42617+5.0E-5
      27.07 09:500.42572-0.00084
      27.07 08:500.42774-4.0E-5
      27.07 07:500.42762-0.00075
      27.07 06:500.42791+0.00055
      27.07 05:500.42732+1.0E-5
      27.07 04:500.4287+0.00058
      27.07 03:500.42562+0.00032
      27.07 02:500.42473-0.00081
      27.07 01:500.42433-0.0002
      27.07 00:500.42788+0.00074
      26.07 23:500.42773-2.0E-5
      26.07 22:500.4274-0.00071
      26.07 21:500.42846+7.0E-5
      26.07 20:500.42849+8.0E-5
      26.07 19:500.42774-0.00055
      26.07 18:500.42759+0.0003
      26.07 17:500.43027+0.00019
      26.07 16:500.43049-0.0008
      26.07 15:500.43111+0.00116
      26.07 14:500.43047+0.00015
      26.07 13:500.42953+0.00024
      26.07 12:500.42943-0.00082
      26.07 11:500.43049+0.00025
      26.07 10:500.43029-0.00076
      26.07 09:500.43141+0.00053
      26.07 08:500.43056+0.0005
      26.07 07:500.43067+0.00133
      26.07 06:500.43109-0.00025
      26.07 05:500.43173+0.00021
      26.07 04:500.43052-0.00027
      26.07 03:500.43077-0.00016
      26.07 02:500.43104-5.0E-5
      26.07 01:500.43076+0.00025
      26.07 00:500.43028+9.0E-5
      25.07 23:500.4291-0.00024
      25.07 22:500.42882-0.00048
      25.07 21:500.42934+0.00048
      25.07 20:500.42864+0.00028
      25.07 19:500.42884+6.0E-5
      25.07 18:500.42971-0.00074
      25.07 17:500.43139+0.00063
      25.07 16:500.43015-0.00017
      25.07 15:500.43164+0.0003
      25.07 14:500.43262-6.0E-5
      25.07 13:500.43356+4.0E-5
      25.07 12:500.43416-0.00014
      25.07 11:500.43487+0.00018
      25.07 10:500.43345+0.00024
      25.07 09:500.43307+0.00056
      25.07 08:500.4315+0.00018
      25.07 07:500.42967-0.0001
      25.07 06:500.42896+0.00024
      25.07 05:500.42868+0.00045
      25.07 04:500.42929-0.00024
      25.07 03:500.43262-0.00028
      25.07 02:500.43103+0.00014
      25.07 01:500.43078+0.00093
      25.07 00:500.42993-0.00198
      24.07 23:500.4306-0.00082
      24.07 22:500.43229-0.00039
      24.07 21:500.43247
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.
      мин: 0.35178
      макс: 0.46125
      за месяц:
      0.41324  
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      30.07.20260.41436+0.00015
      29.07.20260.41421-0.01004
      28.07.20260.42425-0.00254
      27.07.20260.42679-0.00245
      26.07.20260.42924-0.00173
      25.07.20260.43097+0.00347
      24.07.20260.4275+0.00405
      23.07.20260.42345+0.005
      22.07.20260.41845-0.00188
      21.07.20260.42033-0.0095
      20.07.20260.42983+0.00105
      19.07.20260.42878-0.0095
      18.07.20260.43828-0.0113
      17.07.20260.44958+0.01153
      16.07.20260.43805-0.01152
      15.07.20260.44957-0.01168
      14.07.20260.46125+0.01376
      13.07.20260.44749+0.0207
      12.07.20260.42679+0.00762
      11.07.20260.41917+0.009
      10.07.20260.41017-0.00765
      09.07.20260.41782+0.00205
      08.07.20260.41577+0.02553
      07.07.20260.39024+0.02065
      06.07.20260.36959+0.00477
      05.07.20260.36482+0.01057
      04.07.20260.35425-0.01065
      03.07.20260.3649-0.00245
      02.07.20260.36735+0.01557
      01.07.20260.35178-0.03115
      30.06.20260.38293
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.
      мин: 0.32424
      макс: 0.62991
      за квартал:
        0.41324
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      30.07.20260.41436+0.00015
      29.07.20260.41421-0.01004
      28.07.20260.42425-0.00254
      27.07.20260.42679-0.00245
      26.07.20260.42924-0.00173
      25.07.20260.43097+0.00347
      24.07.20260.4275+0.00405
      23.07.20260.42345+0.005
      22.07.20260.41845-0.00188
      21.07.20260.42033-0.0095
      20.07.20260.42983+0.00105
      19.07.20260.42878-0.0095
      18.07.20260.43828-0.0113
      17.07.20260.44958+0.01153
      16.07.20260.43805-0.01152
      15.07.20260.44957-0.01168
      14.07.20260.46125+0.01376
      13.07.20260.44749+0.0207
      12.07.20260.42679+0.00762
      11.07.20260.41917+0.009
      10.07.20260.41017-0.00765
      09.07.20260.41782+0.00205
      08.07.20260.41577+0.02553
      07.07.20260.39024+0.02065
      06.07.20260.36959+0.00477
      05.07.20260.36482+0.01057
      04.07.20260.35425-0.01065
      03.07.20260.3649-0.00245
      02.07.20260.36735+0.01557
      01.07.20260.35178-0.03115
      30.06.20260.38293-0.02736
      29.06.20260.41029-0.00404
      28.06.20260.41433+0.00686
      27.06.20260.40747-0.00121
      26.06.20260.40868+0.01075
      25.06.20260.39793-0.00064
      24.06.20260.39857-0.00045
      23.06.20260.39902+0.01806
      22.06.20260.38096+0.00682
      21.06.20260.37414-0.0052
      20.06.20260.37934+0.02379
      19.06.20260.35555+0.03131
      18.06.20260.32424-0.01878
      17.06.20260.34302-0.01264
      16.06.20260.35566-0.02404
      15.06.20260.3797-0.02841
      14.06.20260.40811+0.00788
      13.06.20260.40023+0.01281
      12.06.20260.38742+0.00074
      11.06.20260.38668-0.0114
      10.06.20260.39808+0.01358
      09.06.20260.3845-0.00897
      08.06.20260.39347+0.01008
      07.06.20260.38339+0.00649
      06.06.20260.3769-0.02794
      05.06.20260.40484-0.03014
      04.06.20260.43498+0.01546
      03.06.20260.41952+0.01665
      02.06.20260.40287+0.04037
      01.06.20260.3625-0.00664
      31.05.20260.36914+0.009
      30.05.20260.36014-0.04693
      29.05.20260.40707-0.05949
      28.05.20260.46656-0.12202
      27.05.20260.58858-0.03328
      26.05.20260.62186+0.00831
      25.05.20260.61355-0.00138
      24.05.20260.61493-0.00801
      23.05.20260.62294-0.00308
      22.05.20260.62602+0.00095
      21.05.20260.62507-0.00484
      20.05.20260.62991+0.00972
      19.05.20260.62019+0.00854
      18.05.20260.61165+0.00487
      17.05.20260.60678+0.01328
      16.05.20260.5935+0.00747
      15.05.20260.58603-0.0004
      14.05.20260.58643-0.02306
      13.05.20260.60949-0.00267
      12.05.20260.61216-0.0039
      11.05.20260.61606-0.00552
      10.05.20260.62158+0.00074
      09.05.20260.62084-0.0047
      08.05.20260.62554+0.00717
      07.05.20260.61837+0.00919
      06.05.20260.60918-0.00626
      05.05.20260.61544+0.00495
      04.05.20260.61049+0.00251
      03.05.20260.60798+0.00099
      02.05.20260.60699+0.01666
      01.05.20260.59033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.