Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Polygon (prev. MATIC)

Курс Polygon (prev. MATIC) (POL) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Polygon (prev. MATIC) (POL) на текущий момент составляет 4.5747 UAH, а общий объем торгов за 24 часа – 8 327 656 255 UAH. Рыночная капитализация составляет 48 582 733 044 UAH. За последние 24 часа курс Polygon (prev. MATIC) относительно украинской гривны снизился на -4.65%. Изменение за неделю составило +5.09%.
Информация с сервиса CoinMarketCap: MATIC) (POL) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 568 активных торговых площадках. Более подробная информация представлена на сайте https://polygon.technology/.


	=
Калькулятор POL - UAH / Обратный расчет: курс украинской гривны к Polygon (prev. MATIC)

Покупать POL?Продавать POL?

33%

67%

Графики

Динамика изменения курса polygon (prev. matic) относительно украинской гривны, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5068

макс: 4.7993

за сутки:

4.5747

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
24.09 15:30	4.5747	+0.0079
24.09 15:20	4.5668	+0.0019
24.09 15:10	4.5649	+0.0005
24.09 15:03	4.5644	+0.0033
24.09 15:00	4.5611	-0.0019
24.09 14:50	4.563	-
24.09 14:40	4.563	-0.0013
24.09 14:30	4.5643	-0.0021
24.09 14:20	4.5664	+0.0092
24.09 14:10	4.5572	+0.0188
24.09 14:00	4.5384	+0.0069
24.09 13:50	4.5315	+0.005
24.09 13:40	4.5265	-0.0083
24.09 13:30	4.5348	-0.0074
24.09 13:20	4.5422	+0.0162
24.09 13:10	4.526	-0.0003
24.09 13:03	4.5263	-0.0004
24.09 13:00	4.5267	+0.0091
24.09 12:50	4.5176	+0.0027
24.09 12:40	4.5149	+0.0002
24.09 12:30	4.5147	-0.0124
24.09 12:20	4.5271	-0.0135
24.09 12:10	4.5406	+0.0013
24.09 12:00	4.5393	+0.0061
24.09 11:50	4.5332	-0.0175
24.09 11:40	4.5507	-0.0072
24.09 11:30	4.5579	-0.0244
24.09 11:20	4.5823	-0.0154
24.09 11:10	4.5977	-0.0053
24.09 11:03	4.603	+0.0002
24.09 11:00	4.6028	+0.007
24.09 10:50	4.5958	+0.0043
24.09 10:40	4.5915	+0.0251
24.09 10:30	4.5664	+0.0044
24.09 10:20	4.562	-0.0342
24.09 10:10	4.5962	-0.012
24.09 10:00	4.6082	+0.005
24.09 09:50	4.6032	-0.0044
24.09 09:40	4.6076	-0.0027
24.09 09:30	4.6103	-0.0015
24.09 09:20	4.6118	-0.0062
24.09 09:10	4.618	-0.0008
24.09 09:03	4.6188	-0.0028
24.09 09:00	4.6216	+0.0007
24.09 08:50	4.6209	-0.0006
24.09 08:40	4.6215	-0.0155
24.09 08:30	4.637	-0.0106
24.09 08:20	4.6476	+0.0233
24.09 08:10	4.6243	+0.026
24.09 08:00	4.5983	+0.0186
24.09 07:50	4.5797	-0.0144
24.09 07:40	4.5941	+0.0221
24.09 07:30	4.572	+0.0079
24.09 07:20	4.5641	-0.0004
24.09 07:10	4.5645	-0.0062
24.09 07:03	4.5707	+0.0025
24.09 07:00	4.5682	-0.0055
24.09 06:50	4.5737	+0.0011
24.09 06:40	4.5726	-0.0156
24.09 06:30	4.5882	-0.0102
24.09 06:20	4.5984	-0.0051
24.09 06:10	4.6035	+0.0154
24.09 06:00	4.5881	+0.0045
24.09 05:50	4.5836	+0.0197
24.09 05:40	4.5639	+0.0036
24.09 05:30	4.5603	+0.0195
24.09 05:20	4.5408	+0.0329
24.09 05:10	4.5079	-0.0065
24.09 05:03	4.5144	-0.0041
24.09 05:00	4.5185	+0.0012
24.09 04:50	4.5173	-0.0195
24.09 04:40	4.5368	+0.0228
24.09 04:30	4.514	-0.0103
24.09 04:20	4.5243	-0.0125
24.09 04:10	4.5368	-0.0027
24.09 04:00	4.5395	+0.0012
24.09 03:50	4.5383	-0.0023
24.09 03:40	4.5406	-0.0046
24.09 03:30	4.5452	+0.0187
24.09 03:20	4.5265	-0.0122
24.09 03:10	4.5387	-0.0036
24.09 03:03	4.5423	+0.0098
24.09 03:00	4.5325	+0.0171
24.09 02:50	4.5154	+0.0078
24.09 02:40	4.5076	-0.0057
24.09 02:30	4.5133	+0.0046
24.09 02:20	4.5087	+0.0003
24.09 02:10	4.5084	-0.01
24.09 02:00	4.5184	+0.0062
24.09 01:50	4.5122	-0.0019
24.09 01:40	4.5141	-0.0257
24.09 01:30	4.5398	-0.0094
24.09 01:20	4.5492	+0.0155
24.09 01:10	4.5337	+0.0001
24.09 01:03	4.5336	-0.0011
24.09 01:00	4.5347	-0.0063
24.09 00:50	4.541	+0.0036
24.09 00:40	4.5374	+0.0254
24.09 00:30	4.512	+0.0034
24.09 00:20	4.5086	+0.0018
24.09 00:10	4.5068	-0.0025
24.09 00:00	4.5093	-0.0076
23.09 23:50	4.5169	+0.001
23.09 23:40	4.5159	-0.0011
23.09 23:30	4.517	-0.0115
23.09 23:20	4.5285	-0.0026
23.09 23:10	4.5311	-0.015
23.09 23:03	4.5461	+0.0011
23.09 23:00	4.545	-0.0055
23.09 22:50	4.5505	-0.0026
23.09 22:40	4.5531	+0.0068
23.09 22:30	4.5463	+0.0179
23.09 22:20	4.5284	+0.0007
23.09 22:10	4.5277	-0.0262
23.09 22:00	4.5539	+0.008
23.09 21:50	4.5459	+0.0043
23.09 21:40	4.5416	+0.0008
23.09 21:30	4.5408	-0.0176
23.09 21:20	4.5584	-0.0071
23.09 21:10	4.5655	-0.0205
23.09 21:03	4.586	+0.0015
23.09 21:00	4.5845	-0.009
23.09 20:50	4.5935	+0.0096
23.09 20:40	4.5839	-0.0037
23.09 20:30	4.5876	+0.0036
23.09 20:20	4.584	+0.0275
23.09 20:10	4.5565	-0.0126
23.09 20:00	4.5691	-0.0017
23.09 19:50	4.5708	+0.0047
23.09 19:40	4.5661	-0.0016
23.09 19:30	4.5677	+0.0041
23.09 19:20	4.5636	+0.0187
23.09 19:10	4.5449	+0.0005
23.09 19:03	4.5444	-0.0032
23.09 19:00	4.5476	-0.0131
23.09 18:50	4.5607	-0.0108
23.09 18:40	4.5715	-0.0132
23.09 18:30	4.5847	-0.0159
23.09 18:20	4.6006	+0.0137
23.09 18:14	4.5869	-0.035
23.09 18:00	4.6219	+0.0247
23.09 17:50	4.5972	-0.0096
23.09 17:40	4.6068	+0.0398
23.09 17:30	4.567	-0.0788
23.09 17:20	4.6458	-0.1416
23.09 17:10	4.7874	-0.0119
23.09 17:03	4.7993	+0.006
23.09 17:00	4.7933	+0.0088
23.09 16:50	4.7845	+0.0083
23.09 16:40	4.7762	-0.0073
23.09 16:30	4.7835	+0.0044
23.09 16:20	4.7791	-0.006
23.09 16:10	4.7851	-0.0125
23.09 16:00	4.7976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3517

макс: 5.0728

за неделю:

4.5747

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
24.09 15:30	4.5747	-0.0019
24.09 14:50	4.563	+0.0069
24.09 13:50	4.5315	+0.0091
24.09 12:50	4.5176	+0.0061
24.09 11:50	4.5332	+0.007
24.09 10:50	4.5958	+0.005
24.09 09:50	4.6032	+0.0007
24.09 08:50	4.6209	+0.0186
24.09 07:50	4.5797	-0.0055
24.09 06:50	4.5737	+0.0045
24.09 05:50	4.5836	+0.0012
24.09 04:50	4.5173	+0.0012
24.09 03:50	4.5383	+0.0171
24.09 02:50	4.5154	+0.0062
24.09 01:50	4.5122	-0.0063
24.09 00:50	4.541	-0.0076
23.09 23:50	4.5169	-0.0055
23.09 22:50	4.5505	+0.008
23.09 21:50	4.5459	-0.009
23.09 20:50	4.5935	-0.0017
23.09 19:50	4.5708	-0.0131
23.09 18:50	4.5607	+0.0247
23.09 17:50	4.5972	+0.0088
23.09 16:50	4.7845	-0.0021
23.09 15:50	4.7997	+0.0119
23.09 14:50	4.8003	+0.0025
23.09 13:50	4.8989	-0.0017
23.09 12:50	4.9131	-0.053
23.09 11:50	4.9586	+0.0272
23.09 10:50	4.9898	+0.0093
23.09 09:50	4.9924	-0.0246
23.09 08:50	4.92	+0.001
23.09 07:50	4.937	-0.0027
23.09 06:50	4.9571	+0.0063
23.09 05:50	4.8968	-0.0198
23.09 04:50	4.895	+0.0028
23.09 03:50	4.8911	+0.0109
23.09 02:50	4.8984	-0.002
23.09 01:50	4.8936	+0.0023
23.09 00:50	4.8723	-0.0263
22.09 23:50	4.8935	-0.0216
22.09 22:50	4.8831	-0.0033
22.09 21:50	4.8596	+0.0071
22.09 20:50	4.842	+0.0059
22.09 19:50	4.8292	-0.0032
22.09 18:50	4.8442	+0.0217
22.09 17:50	4.7758	+0.0299
22.09 16:50	4.8361	+0.001
22.09 15:50	4.8384	-0.005
22.09 14:50	4.8471	-
22.09 13:50	4.8518	-0.0039
22.09 12:50	4.9028	-0.0055
22.09 11:50	4.9452	+0.0187
22.09 10:50	4.8788	-0.0049
22.09 09:50	4.8986	+0.0142
22.09 08:50	4.8952	-0.0148
22.09 07:50	4.9004	-0.0008
22.09 06:50	4.929	-0.0304
22.09 05:50	4.946	+0.0008
22.09 04:50	4.9303	-0.039
22.09 03:50	5.0271	-0.0057
22.09 02:50	5.0196	-0.0069
22.09 01:50	5.0368	-0.0125
22.09 00:50	5.0138	+0.0118
21.09 23:50	4.9862	+0.0178
21.09 22:50	4.9733	+0.0109
21.09 21:50	4.9547	-0.0231
21.09 20:50	4.941	-0.0107
21.09 19:50	5.0255	+0.0085
21.09 18:50	5.0728	+0.0139
21.09 17:50	5.0528	+0.0037
21.09 16:50	5.0593	-0.0115
21.09 15:50	5.0364	+0.0407
21.09 14:50	5.0249	+0.0156
21.09 13:50	4.9858	-0.044
21.09 12:50	4.9622	-0.0003
21.09 11:50	4.9242	+0.0168
21.09 10:50	4.7943	+0.0072
21.09 09:50	4.8134	-0.0034
21.09 08:50	4.7893	-0.0495
21.09 07:50	4.9309	+0.0049
21.09 06:50	4.8317	+0.0117
21.09 05:50	4.7771	-0.0692
21.09 04:50	4.8185	+0.0191
21.09 03:50	4.8235	-0.0107
21.09 02:50	4.8949	-0.0036
21.09 01:50	4.828	-0.0064
21.09 00:50	4.7572	-0.0086
20.09 23:50	4.7831	+0.0098
20.09 22:50	4.774	-0.0026
20.09 21:50	4.7859	-0.024
20.09 20:50	4.8087	+0.0113
20.09 19:50	4.7488	+0.0107
20.09 18:50	4.6363	-0.0048
20.09 17:50	4.6334	-0.0009
20.09 16:50	4.6257	+0.0108
20.09 15:50	4.6207	+0.0235
20.09 14:50	4.6643	-0.0042
20.09 13:50	4.6795	-0.0039
20.09 12:50	4.7059	-0.0223
20.09 11:50	4.6694	+0.0224
20.09 10:50	4.6729	+0.0108
20.09 09:50	4.6301	-0.0022
20.09 08:50	4.6353	-
20.09 07:50	4.6273	+0.0222
20.09 06:50	4.6282	-0.0457
20.09 05:50	4.6604	+0.0081
20.09 04:50	4.724	-0.0065
20.09 03:50	4.7129	-0.0076
20.09 02:50	4.6838	+0.0079
20.09 01:50	4.6602	+0.014
20.09 00:50	4.6405	-0.0107
19.09 23:50	4.6745	+0.0047
19.09 22:50	4.693	-0.0104
19.09 21:50	4.6684	-0.0009
19.09 20:50	4.678	+0.0056
19.09 19:50	4.7135	-0.0144
19.09 18:50	4.7405	+0.0096
19.09 17:50	4.7515	+0.0004
19.09 16:50	4.7183	-0.0026
19.09 15:50	4.6814	-0.004
19.09 14:50	4.6994	+0.0002
19.09 13:50	4.6604	-0.0026
19.09 12:50	4.6679	+0.0083
19.09 11:50	4.6404	+0.003
19.09 10:50	4.5984	+0.0059
19.09 09:50	4.6237	-0.0051
19.09 08:50	4.6462	-0.0089
19.09 07:50	4.708	-0.0044
19.09 06:50	4.7754	+0.0005
19.09 05:50	4.7852	+0.0048
19.09 04:50	4.6567	+0.0012
19.09 03:50	4.679	+0.0129
19.09 02:50	4.765	+0.0037
19.09 01:50	4.7263	+0.0018
19.09 00:50	4.7458	+0.0019
18.09 23:50	4.8054	+0.0705
18.09 22:50	4.8007	+0.0333
18.09 21:50	4.5978	+0.0048
18.09 20:50	4.5282	+0.0063
18.09 19:50	4.5202	-0.0048
18.09 18:50	4.5017	+0.0296
18.09 17:50	4.5109	-0.0093
18.09 16:50	4.4992	+0.0086
18.09 15:50	4.4748	+0.0066
18.09 14:50	4.4355	-0.0169
18.09 13:50	4.4771	+0.0038
18.09 12:50	4.4641	+0.0113
18.09 11:50	4.4531	-0.0097
18.09 10:50	4.4731	-0.0042
18.09 09:50	4.4622	-0.0061
18.09 08:50	4.4525	+0.0008
18.09 07:50	4.4802	+0.017
18.09 06:50	4.4596	-
18.09 05:50	4.4109	+0.0111
18.09 04:50	4.3712	-0.0108
18.09 03:50	4.3532	+0.0021
18.09 02:50	4.376	-
18.09 01:50	4.3778	-0.0093
18.09 00:50	4.3608	-0.005
17.09 23:50	4.3625	+0.0072
17.09 22:50	4.3627	+0.0155
17.09 21:50	4.417	-0.0474
17.09 20:50	4.5259	+0.002
17.09 19:50	4.3734	+0.0085
17.09 18:50	4.3723	-0.009
17.09 17:50	4.3799	-0.0028
17.09 16:50	4.3517	+0.01
17.09 15:50	4.3533

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 4.0506

макс: 5.1822

за месяц:

4.5747

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
23.09.2026	4.7654	-0.1184
22.09.2026	4.8838	-0.0564
21.09.2026	4.9402	+0.2413
20.09.2026	4.6989	+0.0153
19.09.2026	4.6836	+0.156
18.09.2026	4.5276	+0.1862
17.09.2026	4.3414	+0.207
16.09.2026	4.1344	-0.1507
15.09.2026	4.2851	-0.0411
14.09.2026	4.3262	+0.033
13.09.2026	4.2932	-0.0021
12.09.2026	4.2953	+0.0861
11.09.2026	4.2092	+0.0022
10.09.2026	4.207	-0.1084
09.09.2026	4.3154	+0.0226
08.09.2026	4.2928	-0.0003
07.09.2026	4.2931	-0.0667
06.09.2026	4.3598	+0.1311
05.09.2026	4.2287	+0.0611
04.09.2026	4.1676	-0.017
03.09.2026	4.1846	+0.134
02.09.2026	4.0506	-0.0168
01.09.2026	4.0674	-0.0461
31.08.2026	4.1135	-0.459
30.08.2026	4.5725	-0.1053
29.08.2026	4.6778	-0.1229
28.08.2026	4.8007	+0.0139
27.08.2026	4.7868	-0.3954
26.08.2026	5.1822

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 3.1066

макс: 5.1822

за квартал:

4.5747

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
23.09.2026	4.7654	-0.1184
22.09.2026	4.8838	-0.0564
21.09.2026	4.9402	+0.2413
20.09.2026	4.6989	+0.0153
19.09.2026	4.6836	+0.156
18.09.2026	4.5276	+0.1862
17.09.2026	4.3414	+0.207
16.09.2026	4.1344	-0.1507
15.09.2026	4.2851	-0.0411
14.09.2026	4.3262	+0.033
13.09.2026	4.2932	-0.0021
12.09.2026	4.2953	+0.0861
11.09.2026	4.2092	+0.0022
10.09.2026	4.207	-0.1084
09.09.2026	4.3154	+0.0226
08.09.2026	4.2928	-0.0003
07.09.2026	4.2931	-0.0667
06.09.2026	4.3598	+0.1311
05.09.2026	4.2287	+0.0611
04.09.2026	4.1676	-0.017
03.09.2026	4.1846	+0.134
02.09.2026	4.0506	-0.0168
01.09.2026	4.0674	-0.0461
31.08.2026	4.1135	-0.459
30.08.2026	4.5725	-0.1053
29.08.2026	4.6778	-0.1229
28.08.2026	4.8007	+0.0139
27.08.2026	4.7868	-0.3954
26.08.2026	5.1822	+0.4272
23.08.2026	4.755	-0.024
22.08.2026	4.779	+0.8504
21.08.2026	3.9286	+0.2884
20.08.2026	3.6402	-0.0079
19.08.2026	3.6481	+0.0284
18.08.2026	3.6197	+0.1608
17.08.2026	3.4589	+0.1061
16.08.2026	3.3528	-0.0148
15.08.2026	3.3676	+0.0654
14.08.2026	3.3022	+0.0009
13.08.2026	3.3013	-0.0534
12.08.2026	3.3547	-0.0317
11.08.2026	3.3864	-0.0864
10.08.2026	3.4728	+0.0103
09.08.2026	3.4625	+0.0794
08.08.2026	3.3831	+0.0143
07.08.2026	3.3688	+0.0075
06.08.2026	3.3613	+0.0132
05.08.2026	3.3481	+0.0338
04.08.2026	3.3143	+0.0467
03.08.2026	3.2676	+0.0232
02.08.2026	3.2444	+0.0258
01.08.2026	3.2186	+0.0304
31.07.2026	3.1882	-0.0015
30.07.2026	3.1897	-0.0213
29.07.2026	3.211	-0.0716
28.07.2026	3.2826	-0.1424
27.07.2026	3.425	-0.0161
26.07.2026	3.4411	+0.0008
25.07.2026	3.4403	-0.0173
24.07.2026	3.4576	-0.0242
23.07.2026	3.4818	-0.0705
22.07.2026	3.5523	-0.0499
21.07.2026	3.6022	-0.0015
20.07.2026	3.6037	-0.0084
19.07.2026	3.6121	-0.0294
18.07.2026	3.6415	-0.0709
17.07.2026	3.7124	+0.0124
16.07.2026	3.7	-0.0364
15.07.2026	3.7364	-0.0221
14.07.2026	3.7585	+0.1017
13.07.2026	3.6568	+0.1023
12.07.2026	3.5545	-0.0003
11.07.2026	3.5548	+0.0791
10.07.2026	3.4757	+0.0784
09.07.2026	3.3973	+0.0091
08.07.2026	3.3882	+0.0297
07.07.2026	3.3585	+0.0499
06.07.2026	3.3086	+0.0475
05.07.2026	3.2611	-0.012
04.07.2026	3.2731	+0.002
03.07.2026	3.2711	+0.0061
02.07.2026	3.265	+0.1179
01.07.2026	3.1471	+0.0405
30.06.2026	3.1066	-0.0944
29.06.2026	3.201	+0.0145
28.06.2026	3.1865	-0.0108
27.06.2026	3.1973	-0.0338
26.06.2026	3.2311	-0.0122
25.06.2026	3.2433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот