Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Венгерский форинт » Polygon (prev. MATIC)

Курс Polygon (prev. MATIC) (POL) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 22:50:01
Стоимость Polygon (prev. MATIC) (POL) на текущий момент составляет 34.6515 HUF, а общий объем торгов за 24 часа – 42 543 403 165 HUF. Рыночная капитализация составляет 367 996 028 302 HUF. За последние 24 часа курс Polygon (prev. MATIC) относительно венгерского форинта вырос на +6.69%. Изменение за неделю составило +12.23%.
Информация с сервиса CoinMarketCap: MATIC) (POL) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 568 активных торговых площадках. Более подробная информация представлена на сайте https://polygon.technology/.


	=
Калькулятор POL - HUF / Обратный расчет: курс венгерского форинта к Polygon (prev. MATIC)

Покупать POL?Продавать POL?

67%

33%

Графики

Динамика изменения курса polygon (prev. matic) относительно венгерского форинта, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.2097

макс: 34.7379

за сутки:

34.6515

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
24.09 22:50	34.6515	-0.0846
24.09 22:40	34.7361	-0.0018
24.09 22:30	34.7379	+0.176
24.09 22:20	34.5619	+0.0735
24.09 22:10	34.4884	-0.0492
24.09 22:00	34.5376	+0.0967
24.09 21:50	34.4409	+0.0688
24.09 21:40	34.3721	+0.0042
24.09 21:30	34.3679	+0.0135
24.09 21:20	34.3544	+0.1405
24.09 21:10	34.2139	-0.174
24.09 21:03	34.3879	+0.0611
24.09 21:00	34.3268	+0.0798
24.09 20:50	34.247	-0.1144
24.09 20:40	34.3614	-0.0383
24.09 20:30	34.3997	+0.0182
24.09 20:20	34.3815	+0.0146
24.09 20:10	34.3669	+0.0524
24.09 20:00	34.3145	-0.3086
24.09 19:50	34.6231	-0.0021
24.09 19:40	34.6252	-0.0506
24.09 19:30	34.6758	+0.1731
24.09 19:20	34.5027	+0.3477
24.09 19:10	34.155	+0.063
24.09 19:03	34.092	-0.0274
24.09 19:00	34.1194	+0.2477
24.09 18:50	33.8717	+0.0929
24.09 18:40	33.7788	+0.0968
24.09 18:30	33.682	+0.0358
24.09 18:20	33.6462	-0.0368
24.09 18:10	33.683	+0.2103
24.09 18:00	33.4727	-0.2895
24.09 17:50	33.7622	-0.3321
24.09 17:40	34.0943	+0.1513
24.09 17:30	33.943	+0.3514
24.09 17:20	33.5916	+0.027
24.09 17:10	33.5646	-0.0038
24.09 17:03	33.5684	+0.0122
24.09 17:00	33.5562	+0.0693
24.09 16:50	33.4869	+0.1616
24.09 16:40	33.3253	+0.1537
24.09 16:30	33.1716	+0.1623
24.09 16:20	33.0093	+0.1719
24.09 16:10	32.8374	+0.0834
24.09 16:00	32.754	+0.1365
24.09 15:50	32.6175	+0.0557
24.09 15:40	32.5618	-0.1355
24.09 15:30	32.6973	+0.0564
24.09 15:20	32.6409	+0.0136
24.09 15:10	32.6273	+0.0036
24.09 15:03	32.6237	+0.0235
24.09 15:00	32.6002	-0.113
24.09 14:50	32.7132	-
24.09 14:40	32.7132	-0.0095
24.09 14:30	32.7227	-0.0145
24.09 14:20	32.7372	+0.0655
24.09 14:10	32.6717	+0.1349
24.09 14:00	32.5368	+0.0822
24.09 13:50	32.4546	+0.0365
24.09 13:40	32.4181	-0.0596
24.09 13:30	32.4777	-0.053
24.09 13:20	32.5307	+0.1162
24.09 13:10	32.4145	-0.0027
24.09 13:03	32.4172	-0.0024
24.09 13:00	32.4196	+0.1014
24.09 12:50	32.3182	+0.0195
24.09 12:40	32.2987	+0.0013
24.09 12:30	32.2974	-0.0884
24.09 12:20	32.3858	-0.0963
24.09 12:10	32.4821	+0.0092
24.09 12:00	32.4729	+0.1844
24.09 11:50	32.2885	-0.1243
24.09 11:40	32.4128	-0.0518
24.09 11:30	32.4646	-0.1738
24.09 11:20	32.6384	-0.1092
24.09 11:10	32.7476	-0.0378
24.09 11:03	32.7854	+0.0009
24.09 11:00	32.7845	-0.1661
24.09 10:50	32.9506	+0.0304
24.09 10:40	32.9202	+0.1806
24.09 10:30	32.7396	+0.0308
24.09 10:20	32.7088	-0.2446
24.09 10:10	32.9534	-0.0859
24.09 10:00	33.0393	+0.117
24.09 09:50	32.9223	-0.031
24.09 09:40	32.9533	-0.0197
24.09 09:30	32.973	-0.0109
24.09 09:20	32.9839	-0.0442
24.09 09:10	33.0281	-0.0056
24.09 09:03	33.0337	-0.0203
24.09 09:00	33.054	+0.0288
24.09 08:50	33.0252	-0.0042
24.09 08:40	33.0294	-0.1112
24.09 08:30	33.1406	-0.0753
24.09 08:20	33.2159	+0.1662
24.09 08:10	33.0497	+0.186
24.09 08:00	32.8637	+0.102
24.09 07:50	32.7617	-0.1029
24.09 07:40	32.8646	+0.1582
24.09 07:30	32.7064	+0.0568
24.09 07:20	32.6496	-0.0031
24.09 07:10	32.6527	-0.0443
24.09 07:03	32.697	+0.0181
24.09 07:00	32.6789	-0.0484
24.09 06:50	32.7273	+0.0079
24.09 06:40	32.7194	-0.112
24.09 06:30	32.8314	-0.0731
24.09 06:20	32.9045	-0.0362
24.09 06:10	32.9407	+0.1098
24.09 06:00	32.8309	+0.046
24.09 05:50	32.7849	+0.1407
24.09 05:40	32.6442	+0.0255
24.09 05:30	32.6187	+0.1396
24.09 05:20	32.4791	+0.2352
24.09 05:10	32.2439	-0.0466
24.09 05:03	32.2905	-0.0288
24.09 05:00	32.3193	+0.0172
24.09 04:50	32.3021	-0.139
24.09 04:40	32.4411	+0.1627
24.09 04:30	32.2784	-0.0734
24.09 04:20	32.3518	-0.0897
24.09 04:10	32.4415	-0.0192
24.09 04:00	32.4607	+0.0139
24.09 03:50	32.4468	-0.0169
24.09 03:40	32.4637	-0.0328
24.09 03:30	32.4965	+0.1337
24.09 03:20	32.3628	-0.087
24.09 03:10	32.4498	-0.0258
24.09 03:03	32.4756	+0.0703
24.09 03:00	32.4053	+0.132
24.09 02:50	32.2733	+0.0557
24.09 02:40	32.2176	-0.0405
24.09 02:30	32.2581	+0.0329
24.09 02:20	32.2252	+0.0022
24.09 02:10	32.223	-0.0721
24.09 02:00	32.2951	+0.0494
24.09 01:50	32.2457	-0.0129
24.09 01:40	32.2586	-0.1843
24.09 01:30	32.4429	-0.0671
24.09 01:20	32.51	+0.1114
24.09 01:10	32.3986	+0.0002
24.09 01:03	32.3984	-0.0081
24.09 01:00	32.4065	-0.0477
24.09 00:50	32.4542	+0.0261
24.09 00:40	32.4281	+0.1809
24.09 00:30	32.2472	+0.0248
24.09 00:20	32.2224	+0.0127
24.09 00:10	32.2097	-0.0178
24.09 00:00	32.2275	-0.0518
23.09 23:50	32.2793	+0.0074
23.09 23:40	32.2719	-0.0076
23.09 23:30	32.2795	-0.0826
23.09 23:20	32.3621	-0.0186
23.09 23:10	32.3807	-0.1072
23.09 23:03	32.4879	+0.0082
23.09 23:00	32.4797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7932

макс: 35.8018

за неделю:

34.6515

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
24.09 22:50	34.6515	+0.0967
24.09 21:50	34.4409	+0.0798
24.09 20:50	34.247	-0.3086
24.09 19:50	34.6231	+0.2477
24.09 18:50	33.8717	-0.2895
24.09 17:50	33.7622	+0.0693
24.09 16:50	33.4869	+0.1365
24.09 15:50	32.6175	-0.113
24.09 14:50	32.7132	+0.0822
24.09 13:50	32.4546	+0.1014
24.09 12:50	32.3182	+0.1844
24.09 11:50	32.2885	-0.1661
24.09 10:50	32.9506	+0.117
24.09 09:50	32.9223	+0.0288
24.09 08:50	33.0252	+0.102
24.09 07:50	32.7617	-0.0484
24.09 06:50	32.7273	+0.046
24.09 05:50	32.7849	+0.0172
24.09 04:50	32.3021	+0.0139
24.09 03:50	32.4468	+0.132
24.09 02:50	32.2733	+0.0494
24.09 01:50	32.2457	-0.0477
24.09 00:50	32.4542	-0.0518
23.09 23:50	32.2793	-0.0665
23.09 22:50	32.5462	+0.0851
23.09 21:50	32.486	-0.1094
23.09 20:50	32.8714	+0.0632
23.09 19:50	32.6338	-0.0387
23.09 18:50	32.5067	+0.312
23.09 17:50	32.6308	-0.0251
23.09 16:50	34.0476	+0.0035
23.09 15:50	34.1369	+0.0721
23.09 14:50	34.1534	+0.0084
23.09 13:50	34.8646	+0.1119
23.09 12:50	34.8415	-0.3489
23.09 11:50	35.1375	+0.2436
23.09 10:50	35.3082	+0.0447
23.09 09:50	35.3475	-0.1389
23.09 08:50	34.7995	-0.0042
23.09 07:50	34.931	-0.012
23.09 06:50	35.066	+0.0614
23.09 05:50	34.6231	-0.1054
23.09 04:50	34.5759	-0.0099
23.09 03:50	34.5776	+0.103
23.09 02:50	34.6029	-0.0096
23.09 01:50	34.5647	+0.0298
23.09 00:50	34.4009	-0.1374
22.09 23:50	34.5025	-0.2628
22.09 22:50	34.5396	-0.0463
22.09 21:50	34.3961	+0.0637
22.09 20:50	34.2583	-0.0017
22.09 19:50	34.2113	+0.0281
22.09 18:50	34.2663	+0.3121
22.09 17:50	33.6238	+0.1365
22.09 16:50	34.1225	+0.0386
22.09 15:50	34.1072	+0.0378
22.09 14:50	34.0955	-0.0074
22.09 13:50	34.1365	-0.0093
22.09 12:50	34.4772	-0.1652
22.09 11:50	34.9025	+0.143
22.09 10:50	34.4228	+0.0361
22.09 09:50	34.492	+0.0842
22.09 08:50	34.4838	-0.1123
22.09 07:50	34.5283	-0.0127
22.09 06:50	34.7367	-0.2475
22.09 05:50	34.8892	+0.0313
22.09 04:50	34.753	-0.2906
22.09 03:50	35.4511	-0.0522
22.09 02:50	35.4106	-0.0427
22.09 01:50	35.5264	-0.0727
22.09 00:50	35.3486	+0.0873
21.09 23:50	35.1496	+0.1056
21.09 22:50	35.0788	+0.108
21.09 21:50	34.9163	-0.1635
21.09 20:50	34.8206	-0.1344
21.09 19:50	35.4752	+0.0667
21.09 18:50	35.8018	+0.0763
21.09 17:50	35.683	+0.0453
21.09 16:50	35.7097	-0.041
21.09 15:50	35.5079	+0.2703
21.09 14:50	35.4436	+0.045
21.09 13:50	35.2329	-0.382
21.09 12:50	35.1371	-0.0962
21.09 11:50	34.9618	+0.1128
21.09 10:50	34.0458	+0.0561
21.09 09:50	34.1763	+0.0154
21.09 08:50	33.965	-0.3901
21.09 07:50	35.008	+0.0524
21.09 06:50	34.2861	+0.0817
21.09 05:50	33.9005	-0.4775
21.09 04:50	34.1812	+0.0956
21.09 03:50	34.2568	-0.0516
21.09 02:50	34.7397	-0.0234
21.09 01:50	34.2632	-0.0383
21.09 00:50	33.7537	-0.0874
20.09 23:50	33.9637	+0.0949
20.09 22:50	33.8737	-0.0276
20.09 21:50	33.9676	-0.1709
20.09 20:50	34.13	+0.0799
20.09 19:50	33.7045	+0.0763
20.09 18:50	32.9058	-0.034
20.09 17:50	32.8854	-0.0065
20.09 16:50	32.831	+0.0768
20.09 15:50	32.7949	+0.167
20.09 14:50	33.1048	-0.0304
20.09 13:50	33.2129	-0.0275
20.09 12:50	33.4001	-0.1587
20.09 11:50	33.141	+0.1586
20.09 10:50	33.1659	+0.077
20.09 09:50	32.8619	-0.016
20.09 08:50	32.8991	+0.0001
20.09 07:50	32.8424	+0.1576
20.09 06:50	32.8488	-0.3244
20.09 05:50	33.077	+0.0576
20.09 04:50	33.5287	-0.0463
20.09 03:50	33.4495	-0.0541
20.09 02:50	33.243	+0.0557
20.09 01:50	33.0759	+0.0994
20.09 00:50	32.9358	-0.0762
19.09 23:50	33.1772	+0.0336
19.09 22:50	33.3081	-0.074
19.09 21:50	33.134	-0.007
19.09 20:50	33.2023	+0.0394
19.09 19:50	33.4543	-0.1025
19.09 18:50	33.6456	+0.0685
19.09 17:50	33.7235	+0.0023
19.09 16:50	33.4883	-0.0184
19.09 15:50	33.2258	-0.0285
19.09 14:50	33.3539	+0.0011
19.09 13:50	33.0772	-0.0203
19.09 12:50	33.1322	+0.0585
19.09 11:50	32.9373	+0.0297
19.09 10:50	32.6306	+0.042
19.09 09:50	32.81	-0.0338
19.09 08:50	32.9671	-0.0651
19.09 07:50	33.4079	-0.0312
19.09 06:50	33.8865	+0.0035
19.09 05:50	33.9557	+0.021
19.09 04:50	33.0568	+0.0216
19.09 03:50	33.2019	+0.0915
19.09 02:50	33.8123	+0.0136
19.09 01:50	33.5503	+0.0251
19.09 00:50	33.6761	-0.009
18.09 23:50	34.1213	+0.4885
18.09 22:50	34.1	+0.2582
18.09 21:50	32.6371	+0.0037
18.09 20:50	32.1735	-0.0109
18.09 19:50	32.1721	-0.0291
18.09 18:50	32.0353	+0.1946
18.09 17:50	32.1167	-0.0141
18.09 16:50	31.9812	+0.0568
18.09 15:50	31.812	+0.1371
18.09 14:50	31.4422	-0.1167
18.09 13:50	31.7343	+0.0547
18.09 12:50	31.6143	+0.1453
18.09 11:50	31.4715	-0.0172
18.09 10:50	31.5616	-0.0721
18.09 09:50	31.5269	-0.0302
18.09 08:50	31.4452	+0.0101
18.09 07:50	31.6364	+0.0946
18.09 06:50	31.5159	-0.0179
18.09 05:50	31.1892	+0.0745
18.09 04:50	30.9127	-0.0841
18.09 03:50	30.7932	+0.0059
18.09 02:50	30.9629	-0.0109
18.09 01:50	30.9864	-0.0431
18.09 00:50	30.8431	-0.0137
17.09 23:50	30.8334	+0.0106
17.09 22:50	30.8748

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 28.8237

макс: 36.0182

за месяц:

34.6515

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
23.09.2026	33.9654	-0.5816
22.09.2026	34.547	-0.3192
21.09.2026	34.8662	+1.5162
20.09.2026	33.35	+0.1086
19.09.2026	33.2414	+1.0215
18.09.2026	32.2199	+1.5496
17.09.2026	30.6703	+1.3855
16.09.2026	29.2848	-1.1431
15.09.2026	30.4279	-0.3743
14.09.2026	30.8022	+0.5655
13.09.2026	30.2367	-0.0149
12.09.2026	30.2516	+0.6894
11.09.2026	29.5622	-0.0704
10.09.2026	29.6326	-0.6192
09.09.2026	30.2518	+0.1271
08.09.2026	30.1247	-0.0603
07.09.2026	30.185	-0.3243
06.09.2026	30.5093	+0.9178
05.09.2026	29.5915	+0.3751
04.09.2026	29.2164	-0.1226
03.09.2026	29.339	+0.5153
02.09.2026	28.8237	-0.0839
01.09.2026	28.9076	-0.1683
31.08.2026	29.0759	-3.2298
30.08.2026	32.3057	-0.7444
29.08.2026	33.0501	-0.7903
28.08.2026	33.8404	+0.2216
27.08.2026	33.6188	-2.3994
26.08.2026	36.0182

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 21.7097

макс: 36.0182

за квартал:

34.6515

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
23.09.2026	33.9654	-0.5816
22.09.2026	34.547	-0.3192
21.09.2026	34.8662	+1.5162
20.09.2026	33.35	+0.1086
19.09.2026	33.2414	+1.0215
18.09.2026	32.2199	+1.5496
17.09.2026	30.6703	+1.3855
16.09.2026	29.2848	-1.1431
15.09.2026	30.4279	-0.3743
14.09.2026	30.8022	+0.5655
13.09.2026	30.2367	-0.0149
12.09.2026	30.2516	+0.6894
11.09.2026	29.5622	-0.0704
10.09.2026	29.6326	-0.6192
09.09.2026	30.2518	+0.1271
08.09.2026	30.1247	-0.0603
07.09.2026	30.185	-0.3243
06.09.2026	30.5093	+0.9178
05.09.2026	29.5915	+0.3751
04.09.2026	29.2164	-0.1226
03.09.2026	29.339	+0.5153
02.09.2026	28.8237	-0.0839
01.09.2026	28.9076	-0.1683
31.08.2026	29.0759	-3.2298
30.08.2026	32.3057	-0.7444
29.08.2026	33.0501	-0.7903
28.08.2026	33.8404	+0.2216
27.08.2026	33.6188	-2.3994
26.08.2026	36.0182	+2.983
23.08.2026	33.0352	-0.1665
22.08.2026	33.2017	+5.9124
21.08.2026	27.2893	+1.8627
20.08.2026	25.4266	+0.0065
19.08.2026	25.4201	-0.0398
18.08.2026	25.4599	+1.2801
17.08.2026	24.1798	+0.6306
16.08.2026	23.5492	-0.1043
15.08.2026	23.6535	+0.5429
14.08.2026	23.1106	-0.1201
13.08.2026	23.2307	-0.4031
12.08.2026	23.6338	-0.2638
11.08.2026	23.8976	-0.4995
10.08.2026	24.3971	+0.1295
09.08.2026	24.2676	+0.5565
08.08.2026	23.7111	+0.0523
07.08.2026	23.6588	-0.0838
06.08.2026	23.7426	+0.2821
05.08.2026	23.4605	+0.2784
04.08.2026	23.1821	+0.0226
03.08.2026	23.1595	+0.1666
02.08.2026	22.9929	+0.1828
01.08.2026	22.8101	+0.1925
31.07.2026	22.6176	+0.1982
30.07.2026	22.4194	-0.378
29.07.2026	22.7974	-0.3904
28.07.2026	23.1878	-1.0053
27.07.2026	24.1931	-0.1976
26.07.2026	24.3907	+0.006
25.07.2026	24.3847	-0.0907
24.07.2026	24.4754	-0.5012
23.07.2026	24.9766	-0.2964
22.07.2026	25.273	-0.2736
21.07.2026	25.5466	+0.0759
20.07.2026	25.4707	-0.1698
19.07.2026	25.6405	-0.2091
18.07.2026	25.8496	-0.464
17.07.2026	26.3136	+0.135
16.07.2026	26.1786	-0.0292
15.07.2026	26.2078	-0.0833
14.07.2026	26.2911	+0.6726
13.07.2026	25.6185	+0.7335
12.07.2026	24.885	-0.0024
11.07.2026	24.8874	+0.5794
10.07.2026	24.308	+0.4682
09.07.2026	23.8398	-0.1361
08.07.2026	23.9759	+0.5588
07.07.2026	23.4171	+0.4282
06.07.2026	22.9889	+0.3651
05.07.2026	22.6238	-0.0836
04.07.2026	22.7074	+0.0336
03.07.2026	22.6738	+0.1308
02.07.2026	22.543	+0.6879
01.07.2026	21.8551	+0.1454
30.06.2026	21.7097	-0.4676
29.06.2026	22.1773	+0.0798
28.06.2026	22.0975	-0.075
27.06.2026	22.1725	-0.1621
26.06.2026	22.3346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот