Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], Dai »

    Курс Pundi X[new] к Dai

    Обновлено: 04.05.2024 17:40:01Pundi X[new]

    =
    Калькулятор PUNDIX - DAI / Обратный расчет: курс Dai к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно dai, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63564
      макс: 0.70157
      за сутки:
      0.69127  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      04.05 17:400.69127+0.00858
      04.05 17:300.68269+0.00313
      04.05 17:200.67956-0.0011
      04.05 17:100.68066+0.00072
      04.05 17:000.67994-0.00178
      04.05 16:500.68172+0.00481
      04.05 16:400.67691-0.00973
      04.05 16:300.68664+0.00291
      04.05 16:200.68373+5.0E-5
      04.05 16:100.68368-0.01789
      04.05 16:030.70157+0.00477
      04.05 16:000.6968+0.01149
      04.05 15:500.68531+0.005
      04.05 15:400.68031+0.00245
      04.05 15:300.67786+0.00267
      04.05 15:200.67519-0.00023
      04.05 15:100.67542+0.00048
      04.05 15:000.67494-0.00569
      04.05 14:500.68063+0.00065
      04.05 14:400.67998-0.00373
      04.05 14:300.68371-0.00835
      04.05 14:200.69206+0.01042
      04.05 14:100.68164-0.00053
      04.05 14:030.68217+0.00161
      04.05 14:000.68056+0.00043
      04.05 13:500.68013+0.00164
      04.05 13:400.67849-6.0E-5
      04.05 13:300.67855-0.00093
      04.05 13:200.67948+7.0E-5
      04.05 13:100.67941+0.00076
      04.05 13:000.67865+0.00062
      04.05 12:500.67803+0.00214
      04.05 12:400.67589-0.00124
      04.05 12:300.67713-0.00075
      04.05 12:200.67788+0.00163
      04.05 12:100.67625-1.0E-5
      04.05 12:030.67626-0.00049
      04.05 12:000.67675-0.00056
      04.05 11:500.67731+0.00025
      04.05 11:400.67706+0.00074
      04.05 11:300.67632-0.00057
      04.05 11:200.67689+0.00257
      04.05 11:100.67432+0.00093
      04.05 11:000.67339-0.00401
      04.05 10:500.6774-0.00078
      04.05 10:400.67818-0.0006
      04.05 10:300.67878+0.00226
      04.05 10:200.67652-0.00089
      04.05 10:100.67741+0.00429
      04.05 10:030.67312+7.0E-5
      04.05 10:000.67305-0.0007
      04.05 09:500.67375+0.00051
      04.05 09:400.67324+0.00018
      04.05 09:300.67306-0.00075
      04.05 09:200.67381+0.00411
      04.05 09:100.6697-0.0018
      04.05 09:000.6715-0.0002
      04.05 08:500.6717+0.00011
      04.05 08:400.67159+0.00144
      04.05 08:300.67015-0.00092
      04.05 08:200.67107+0.0009
      04.05 08:100.67017-0.00232
      04.05 08:030.67249-0.00021
      04.05 08:000.6727+0.00034
      04.05 07:500.67236+0.00249
      04.05 07:400.66987-0.00199
      04.05 07:300.67186-0.00339
      04.05 07:200.67525+0.00218
      04.05 07:100.67307-0.00019
      04.05 07:000.67326+0.0014
      04.05 06:500.67186+0.0004
      04.05 06:400.67146+0.00215
      04.05 06:300.66931-2.0E-5
      04.05 06:200.66933+0.00237
      04.05 06:100.66696+0.00113
      04.05 06:030.66583+0.00015
      04.05 06:000.66568-0.00258
      04.05 05:500.66826+0.00141
      04.05 05:400.66685-0.00113
      04.05 05:300.66798+0.00491
      04.05 05:200.66307+0.00326
      04.05 05:100.65981-0.0121
      04.05 05:000.67191-0.00015
      04.05 04:500.67206+0.00275
      04.05 04:400.66931-0.006
      04.05 04:300.67531+0.00656
      04.05 04:200.66875-0.00074
      04.05 04:100.66949-0.00179
      04.05 04:030.67128-0.0029
      04.05 04:000.67418-0.00146
      04.05 03:500.67564-0.00466
      04.05 03:400.6803-0.00042
      04.05 03:300.68072-0.00739
      04.05 03:200.68811-0.00159
      04.05 03:100.6897+0.03762
      04.05 03:000.65208+0.00214
      04.05 02:500.64994-0.0013
      04.05 02:400.65124-0.00067
      04.05 02:300.65191+0.00196
      04.05 02:200.64995-0.00154
      04.05 02:100.65149-0.0009
      04.05 02:030.65239+0.00049
      04.05 02:000.6519-0.00028
      04.05 01:500.65218-0.00033
      04.05 01:400.65251+0.00153
      04.05 01:300.65098-0.00011
      04.05 01:200.65109+0.00042
      04.05 01:100.65067+0.00261
      04.05 01:000.64806-0.00153
      04.05 00:500.64959+0.00316
      04.05 00:400.64643-0.00236
      04.05 00:300.64879-0.00094
      04.05 00:200.64973-0.00151
      04.05 00:100.65124+0.00126
      04.05 00:030.64998+0.00251
      04.05 00:000.64747-0.00163
      03.05 23:500.6491+0.00252
      03.05 23:400.64658-0.00017
      03.05 23:300.64675+0.0014
      03.05 23:200.64535+0.00038
      03.05 23:100.64497+0.00115
      03.05 23:000.64382+0.00231
      03.05 22:500.64151-0.0005
      03.05 22:400.64201+9.0E-5
      03.05 22:300.64192-0.00014
      03.05 22:200.64206-9.0E-5
      03.05 22:100.64215-1.0E-5
      03.05 22:030.64216-0.00011
      03.05 22:000.64227-0.00024
      03.05 21:500.64251-0.00103
      03.05 21:400.64354-0.00145
      03.05 21:300.64499+0.00011
      03.05 21:200.64488+0.00172
      03.05 21:100.64316-0.00077
      03.05 21:000.64393+0.00058
      03.05 20:500.64335+0.00042
      03.05 20:400.64293+0.00083
      03.05 20:300.6421-0.00059
      03.05 20:200.64269+0.00162
      03.05 20:100.64107+0.00055
      03.05 20:030.64052+0.00018
      03.05 20:000.64034-0.00295
      03.05 19:500.64329+0.00079
      03.05 19:400.6425-
      03.05 19:300.6425+0.00049
      03.05 19:200.64201+0.00218
      03.05 19:100.63983-0.00041
      03.05 19:000.64024+0.00082
      03.05 18:500.63942+0.00152
      03.05 18:400.6379+0.00124
      03.05 18:300.63666+0.00102
      03.05 18:200.63564-0.00297
      03.05 18:100.63861-0.00102
      03.05 18:030.63963-0.00016
      03.05 18:000.63979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57255
      макс: 0.70173
      за неделю:
      0.69127  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      04.05 17:400.69127-0.00178
      04.05 16:500.68172+0.01149
      04.05 15:500.68531-0.00569
      04.05 14:500.68063+0.00043
      04.05 13:500.68013+0.00062
      04.05 12:500.67803-0.00056
      04.05 11:500.67731-0.00401
      04.05 10:500.6774-0.0007
      04.05 09:500.67375-0.0002
      04.05 08:500.6717+0.00034
      04.05 07:500.67236+0.0014
      04.05 06:500.67186-0.00258
      04.05 05:500.66826-0.00015
      04.05 04:500.67206-0.00146
      04.05 03:500.67564+0.00214
      04.05 02:500.64994-0.00028
      04.05 01:500.65218-0.00153
      04.05 00:500.64959-0.00163
      03.05 23:500.6491+0.00231
      03.05 22:500.64151-0.00024
      03.05 21:500.64251+0.00058
      03.05 20:500.64335-0.00295
      03.05 19:500.64329+0.00082
      03.05 18:500.63942+0.00075
      03.05 17:500.63904-0.00136
      03.05 16:500.64268-0.00043
      03.05 15:500.63455+0.00392
      03.05 14:500.62182+0.00014
      03.05 13:500.61863-0.00177
      03.05 12:500.62796-0.00041
      03.05 11:500.63227-0.0002
      03.05 10:500.62754-0.00203
      03.05 09:500.63358+0.00089
      03.05 08:500.63591-0.00015
      03.05 07:500.63463-0.00186
      03.05 06:500.64329+0.00088
      03.05 05:500.64053-0.00173
      03.05 04:500.63981-0.00424
      03.05 03:500.639-0.00223
      03.05 02:500.61592+0.00333
      03.05 01:500.62237+0.00083
      03.05 00:400.61652+0.00094
      02.05 23:500.6152+0.00038
      02.05 22:500.61398+0.00116
      02.05 21:500.6107+0.0019
      02.05 20:500.6098-0.00013
      02.05 19:500.60651-0.00361
      02.05 18:500.61297+0.00768
      02.05 17:500.59798-0.0029
      02.05 16:500.60218-0.00398
      02.05 15:500.6162-0.00281
      02.05 14:500.62555+0.00023
      02.05 13:500.60974+0.00141
      02.05 12:500.59606+0.00048
      02.05 11:500.59732+0.00036
      02.05 10:500.59204-0.00103
      02.05 09:500.58895-0.00045
      02.05 08:500.59234-0.00594
      02.05 07:500.58786+0.00346
      02.05 06:500.58589+0.00182
      02.05 05:500.5851+0.00023
      02.05 04:500.58579+0.00152
      02.05 03:500.59009-0.00087
      02.05 02:500.61611+4.0E-5
      02.05 01:500.61296-0.00243
      02.05 00:500.60775+0.00084
      01.05 23:500.60072-0.00447
      01.05 22:500.59627+0.00606
      01.05 21:500.60887+0.00437
      01.05 20:500.58265+0.00029
      01.05 19:500.58127-0.00168
      01.05 18:500.57911-0.00102
      01.05 17:500.58395-0.00222
      01.05 16:500.58802-0.00252
      01.05 15:500.61546+0.00069
      01.05 14:500.6218-0.00277
      01.05 13:500.63067+0.0023
      01.05 12:500.62519+0.00354
      01.05 11:500.61953+0.00096
      01.05 10:500.62382-0.00348
      01.05 09:500.63554-0.00128
      01.05 08:500.64395+0.00355
      01.05 07:500.64569-0.00192
      01.05 06:500.63802+0.00716
      01.05 05:500.62769+0.00668
      01.05 04:500.63314-0.01256
      01.05 03:500.63944+0.00078
      01.05 02:500.59296-0.00273
      01.05 01:500.5942+0.00199
      01.05 00:500.58956-
      30.04 23:500.58007-0.00331
      30.04 22:500.57389+0.01611
      30.04 21:500.57444+0.01819
      30.04 20:500.57255+0.00179
      30.04 19:500.57477-0.00125
      30.04 18:500.58204+0.00172
      30.04 17:500.58371-0.00345
      30.04 16:500.58136-0.00091
      30.04 15:500.57904-0.00083
      30.04 14:500.58194-0.00115
      30.04 13:500.59605-0.0011
      30.04 12:500.59914-0.0023
      30.04 11:500.60429-0.00142
      30.04 10:500.62038+0.00133
      30.04 09:500.62309+0.0001
      30.04 08:500.62086-0.00341
      30.04 07:500.6267-0.00091
      30.04 06:500.62822+0.00143
      30.04 05:500.62946-0.00109
      30.04 04:500.63231+0.00053
      30.04 03:500.64013-0.00115
      30.04 02:500.63849+0.00038
      30.04 01:500.63863+0.00258
      30.04 00:500.62872-0.00058
      29.04 23:500.62884+0.00091
      29.04 22:500.62932+0.00234
      29.04 21:500.62911+0.00073
      29.04 20:500.63092-0.00329
      29.04 19:500.65339+0.00051
      29.04 18:500.63036+0.00141
      29.04 17:500.64324+0.00123
      29.04 16:500.63728+0.00173
      29.04 15:500.64411+0.00126
      29.04 14:500.64109-0.00045
      29.04 13:500.64477+0.00266
      29.04 12:500.6418+0.00389
      29.04 11:500.63875+0.00014
      29.04 10:500.64233-0.00142
      29.04 09:500.6404-0.00212
      29.04 08:500.64804-0.00108
      29.04 07:500.65264+0.00105
      29.04 06:500.64354-0.00053
      29.04 05:500.65208+0.001
      29.04 04:500.6578+0.00208
      29.04 03:500.66036+0.00137
      29.04 02:500.67251-0.00217
      29.04 01:500.68163+0.00117
      29.04 00:500.68222+0.00022
      28.04 23:500.68598-3.0E-5
      28.04 22:500.68568+0.00259
      28.04 21:500.68331+7.0E-5
      28.04 20:500.68293-0.00029
      28.04 19:500.68302+0.00071
      28.04 18:500.68037+0.00084
      28.04 17:500.68062-0.00112
      28.04 16:500.68743+0.00356
      28.04 15:500.67963-0.00039
      28.04 14:500.68152-0.00012
      28.04 13:500.69327+0.00046
      28.04 12:500.69959+0.00131
      28.04 11:500.69941+0.00292
      28.04 10:500.6998+0.00215
      28.04 09:500.6981+0.00039
      28.04 08:500.69856-3.0E-5
      28.04 07:500.69749+0.00039
      28.04 06:500.70173-0.00183
      28.04 05:500.70159+0.00165
      28.04 04:500.69108+0.00155
      28.04 03:500.69455+0.00161
      28.04 02:500.70072+0.00228
      28.04 01:500.69609+0.00195
      28.04 00:500.69812+0.00113
      27.04 23:500.69637+0.00135
      27.04 22:500.69523+3.0E-5
      27.04 21:500.69755+0.00727
      27.04 20:500.69477-0.00146
      27.04 19:500.69396-0.00204
      27.04 18:500.69354-0.00012
      27.04 17:500.69603
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 0.54416
      макс: 0.93351
      за месяц:
        0.69127
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      03.05.20240.63952+0.03466
      02.05.20240.60486-0.00819
      01.05.20240.61305+0.01284
      30.04.20240.60021-0.04091
      29.04.20240.64112-0.04786
      28.04.20240.68898-0.00414
      27.04.20240.69312-0.00648
      26.04.20240.6996+0.01102
      25.04.20240.68858-0.05318
      24.04.20240.74176-0.04765
      23.04.20240.78941-0.04333
      22.04.20240.83274+0.06007
      21.04.20240.77267+0.03159
      20.04.20240.74108+0.01447
      19.04.20240.72661+0.17513
      18.04.20240.55148+0.00732
      17.04.20240.54416-0.00652
      16.04.20240.55068-0.04579
      15.04.20240.59647+0.01676
      14.04.20240.57971-0.07706
      13.04.20240.65677-0.13173
      12.04.20240.7885-0.09979
      11.04.20240.88829+0.00036
      10.04.20240.88793-0.04558
      09.04.20240.93351+0.1265
      08.04.20240.80701+0.07335
      07.04.20240.73366-0.02265
      06.04.20240.75631-0.07043
      05.04.20240.82674+0.08142
      04.04.20240.74532+0.11672
      03.04.20240.6286
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.39665
      макс: 0.93351
      за квартал:
      0.69127  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      03.05.20240.63952+0.03466
      02.05.20240.60486-0.00819
      01.05.20240.61305+0.01284
      30.04.20240.60021-0.04091
      29.04.20240.64112-0.04786
      28.04.20240.68898-0.00414
      27.04.20240.69312-0.00648
      26.04.20240.6996+0.01102
      25.04.20240.68858-0.05318
      24.04.20240.74176-0.04765
      23.04.20240.78941-0.04333
      22.04.20240.83274+0.06007
      21.04.20240.77267+0.03159
      20.04.20240.74108+0.01447
      19.04.20240.72661+0.17513
      18.04.20240.55148+0.00732
      17.04.20240.54416-0.00652
      16.04.20240.55068-0.04579
      15.04.20240.59647+0.01676
      14.04.20240.57971-0.07706
      13.04.20240.65677-0.13173
      12.04.20240.7885-0.09979
      11.04.20240.88829+0.00036
      10.04.20240.88793-0.04558
      09.04.20240.93351+0.1265
      08.04.20240.80701+0.07335
      07.04.20240.73366-0.02265
      06.04.20240.75631-0.07043
      05.04.20240.82674+0.08142
      04.04.20240.74532+0.11672
      03.04.20240.6286+0.04506
      02.04.20240.58354-0.04717
      01.04.20240.63071-0.0322
      31.03.20240.66291-0.02969
      30.03.20240.6926-0.02891
      29.03.20240.72151+0.03363
      28.03.20240.68788+0.01661
      27.03.20240.67127-0.00552
      26.03.20240.67679+0.01854
      25.03.20240.65825+0.02722
      24.03.20240.63103+0.03498
      23.03.20240.59605+0.00281
      22.03.20240.59324-0.02047
      21.03.20240.61371+0.03565
      20.03.20240.57806-0.02525
      19.03.20240.60331-0.08823
      18.03.20240.69154+0.03739
      17.03.20240.65415-0.04523
      16.03.20240.69938-0.01188
      15.03.20240.71126-0.04154
      14.03.20240.7528+0.028
      13.03.20240.7248+0.00797
      12.03.20240.71683+0.0012
      11.03.20240.71563+0.00229
      10.03.20240.71334-0.00482
      09.03.20240.71816+0.05204
      08.03.20240.66612-0.00231
      07.03.20240.66843-0.01911
      06.03.20240.68754+0.03641
      05.03.20240.65113+0.07747
      04.03.20240.57366+0.02817
      03.03.20240.54549-0.00115
      02.03.20240.54664+0.01045
      01.03.20240.53619+0.02989
      29.02.20240.5063+0.03139
      28.02.20240.47491+0.01527
      27.02.20240.45964+0.01235
      26.02.20240.44729-0.00973
      25.02.20240.45702+0.00873
      24.02.20240.44829-0.00166
      23.02.20240.44995-0.00654
      22.02.20240.45649-0.00178
      21.02.20240.45827+0.00606
      20.02.20240.45221-0.00304
      19.02.20240.45525+0.01364
      18.02.20240.44161+0.00479
      17.02.20240.43682-0.00302
      16.02.20240.43984+0.0072
      15.02.20240.43264+0.007
      14.02.20240.42564+0.00357
      13.02.20240.42207-0.00062
      12.02.20240.42269+0.00057
      11.02.20240.42212+0.00728
      10.02.20240.41484+0.00256
      09.02.20240.41228+0.00793
      08.02.20240.40435+0.0077
      07.02.20240.39665-0.00524
      06.02.20240.40189-0.00387
      05.02.20240.40576-0.00134
      04.02.20240.4071-0.00282
      03.02.20240.40992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.