Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], Matic Network »

    Курс Pundi X[new] к Matic Network

    Обновлено: 04.05.2024 13:50:01Pundi X[new]

    =
    Калькулятор PUNDIX - MATIC / Обратный расчет: курс Matic Network к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно matic network, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85804
      макс: 0.94251
      за сутки:
      0.92852  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      04.05 13:500.92852-0.00277
      04.05 13:400.93129-0.00341
      04.05 13:300.9347-0.00155
      04.05 13:200.93625+0.00035
      04.05 13:100.9359+0.00086
      04.05 13:000.93504+0.00088
      04.05 12:500.93416+0.00413
      04.05 12:400.93003-0.00104
      04.05 12:300.93107-0.00044
      04.05 12:200.93151+0.00102
      04.05 12:100.93049-0.00035
      04.05 12:030.93084-0.00074
      04.05 12:000.93158-0.00031
      04.05 11:500.93189-0.00082
      04.05 11:400.93271+0.00011
      04.05 11:300.9326+0.00017
      04.05 11:200.93243+0.00379
      04.05 11:100.92864-0.0004
      04.05 11:000.92904-0.0046
      04.05 10:500.93364-0.00018
      04.05 10:400.93382-0.00163
      04.05 10:300.93545+0.00326
      04.05 10:200.93219-0.00115
      04.05 10:100.93334+0.00529
      04.05 10:030.92805-0.00024
      04.05 10:000.92829-0.00138
      04.05 09:500.92967+0.00195
      04.05 09:400.92772+0.0001
      04.05 09:300.92762-0.00091
      04.05 09:200.92853+0.00663
      04.05 09:100.9219-0.002
      04.05 09:000.9239-0.00123
      04.05 08:500.92513+0.00075
      04.05 08:400.92438+0.00156
      04.05 08:300.92282+0.0013
      04.05 08:200.92152+0.00169
      04.05 08:100.91983-0.00243
      04.05 08:030.92226-0.00034
      04.05 08:000.9226-0.00113
      04.05 07:500.92373+0.0029
      04.05 07:400.92083-0.00113
      04.05 07:300.92196-0.00377
      04.05 07:200.92573+0.00342
      04.05 07:100.92231-0.00215
      04.05 07:000.92446+0.00215
      04.05 06:500.92231+0.00034
      04.05 06:400.92197+0.00378
      04.05 06:300.91819-0.00102
      04.05 06:200.91921+0.00321
      04.05 06:100.916+0.00197
      04.05 06:030.91403+0.00021
      04.05 06:000.91382-0.00352
      04.05 05:500.91734+0.00109
      04.05 05:400.91625-0.00072
      04.05 05:300.91697+0.00456
      04.05 05:200.91241+0.00549
      04.05 05:100.90692-0.01278
      04.05 05:000.9197+0.00108
      04.05 04:500.91862+0.00385
      04.05 04:400.91477-0.00812
      04.05 04:300.92289+0.00785
      04.05 04:200.91504-0.00023
      04.05 04:100.91527-0.00143
      04.05 04:030.9167-0.0032
      04.05 04:000.9199+7.0E-5
      04.05 03:500.91983-0.00863
      04.05 03:400.92846-0.00343
      04.05 03:300.93189-0.00959
      04.05 03:200.94148-0.00103
      04.05 03:100.94251+0.0524
      04.05 03:000.89011+0.00437
      04.05 02:500.88574-0.00064
      04.05 02:400.88638-0.00116
      04.05 02:300.88754+0.00235
      04.05 02:200.88519-0.00188
      04.05 02:100.88707-0.00099
      04.05 02:030.88806+0.00072
      04.05 02:000.88734-0.00068
      04.05 01:500.88802-0.00016
      04.05 01:400.88818+0.00277
      04.05 01:300.88541-0.0012
      04.05 01:200.88661+0.00105
      04.05 01:100.88556+0.00374
      04.05 01:000.88182-0.00115
      04.05 00:500.88297+0.00202
      04.05 00:400.88095-0.00159
      04.05 00:300.88254+0.00036
      04.05 00:200.88218-1.0E-5
      04.05 00:100.88219+0.00103
      04.05 00:030.88116+0.00352
      04.05 00:000.87764-0.00015
      03.05 23:500.87779+0.00296
      03.05 23:400.87483-0.00139
      03.05 23:300.87622-0.0025
      03.05 23:200.87872-0.00055
      03.05 23:100.87927+0.00185
      03.05 23:000.87742+0.0038
      03.05 22:500.87362-0.00244
      03.05 22:400.87606-0.00213
      03.05 22:300.87819-0.00109
      03.05 22:200.87928-0.00015
      03.05 22:100.87943+0.00098
      03.05 22:030.87845-0.00035
      03.05 22:000.8788+0.00017
      03.05 21:500.87863-0.00143
      03.05 21:400.88006-0.00181
      03.05 21:300.88187+0.0018
      03.05 21:200.88007+0.00281
      03.05 21:100.87726-0.00109
      03.05 21:000.87835-0.00106
      03.05 20:500.87941-0.00072
      03.05 20:400.88013-0.0001
      03.05 20:300.88023-0.00165
      03.05 20:200.88188+0.00038
      03.05 20:100.8815+0.00267
      03.05 20:030.87883+0.00025
      03.05 20:000.87858-0.00203
      03.05 19:500.88061+0.00162
      03.05 19:400.87899+0.00143
      03.05 19:300.87756+0.00104
      03.05 19:200.87652+0.00287
      03.05 19:100.87365-0.00166
      03.05 19:000.87531+0.00019
      03.05 18:500.87512+0.00108
      03.05 18:400.87404-0.00218
      03.05 18:300.87622+0.00221
      03.05 18:200.87401-0.00049
      03.05 18:100.8745-0.00108
      03.05 18:030.87558+0.00022
      03.05 18:000.87536+0.00317
      03.05 17:500.87219-0.00012
      03.05 17:400.87231-0.00244
      03.05 17:300.87475+0.00428
      03.05 17:200.87047-0.00423
      03.05 17:100.8747-0.00159
      03.05 17:000.87629-0.00203
      03.05 16:500.87832+0.00391
      03.05 16:400.87441+0.00283
      03.05 16:300.87158-0.00641
      03.05 16:200.87799+0.00673
      03.05 16:100.87126-0.00232
      03.05 16:030.87358+0.00412
      03.05 16:000.86946+0.0012
      03.05 15:500.86826-0.00014
      03.05 15:400.8684+0.01036
      03.05 15:300.85804-0.00082
      03.05 15:200.85886-0.00347
      03.05 15:100.86233-0.00191
      03.05 15:000.86424+0.00409
      03.05 14:500.86015-0.00065
      03.05 14:400.8608-0.00342
      03.05 14:300.86422-0.00356
      03.05 14:200.86778+0.00597
      03.05 14:100.86181-0.0018
      03.05 14:030.86361+0.00097
      03.05 14:000.86264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84039
      макс: 1.01
      за неделю:
      0.92852  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      04.05 13:500.92852+0.00088
      04.05 12:500.93416-0.00031
      04.05 11:500.93189-0.0046
      04.05 10:500.93364-0.00138
      04.05 09:500.92967-0.00123
      04.05 08:500.92513-0.00113
      04.05 07:500.92373+0.00215
      04.05 06:500.92231-0.00352
      04.05 05:500.91734+0.00108
      04.05 04:500.91862+7.0E-5
      04.05 03:500.91983+0.00437
      04.05 02:500.88574-0.00068
      04.05 01:500.88802-0.00115
      04.05 00:500.88297-0.00015
      03.05 23:500.87779+0.0038
      03.05 22:500.87362+0.00017
      03.05 21:500.87863-0.00106
      03.05 20:500.87941-0.00203
      03.05 19:500.88061+0.00019
      03.05 18:500.87512+0.00317
      03.05 17:500.87219-0.00203
      03.05 16:500.87832+0.0012
      03.05 15:500.86826+0.00409
      03.05 14:500.86015-0.00071
      03.05 13:500.86335-0.00276
      03.05 12:500.86752-8.0E-5
      03.05 11:500.87949+0.00136
      03.05 10:500.87501-0.00269
      03.05 09:500.88366+0.00186
      03.05 08:500.88441-0.00115
      03.05 07:500.8843-0.00138
      03.05 06:500.88993+0.00128
      03.05 05:500.88471-0.00144
      03.05 04:500.87915-0.0066
      03.05 03:500.88314-0.00363
      03.05 02:500.85571+0.00394
      03.05 01:500.86077+0.00125
      03.05 00:400.85421+0.001
      02.05 23:500.85394-0.00095
      02.05 22:500.85466-8.0E-5
      02.05 21:500.84888+0.00129
      02.05 20:500.85332+0.00162
      02.05 19:500.84762-0.00544
      02.05 18:500.85929+0.01048
      02.05 17:500.84039-0.00179
      02.05 16:500.84942-0.00447
      02.05 15:500.86329-0.00418
      02.05 14:500.87534-0.00366
      02.05 13:500.86634+0.00052
      02.05 12:500.855-0.00123
      02.05 11:500.86151+0.00119
      02.05 10:500.85389-3.0E-5
      02.05 09:500.85385-0.00155
      02.05 08:500.86406-0.00506
      02.05 07:500.85462+0.00306
      02.05 06:500.85625+0.00189
      02.05 05:500.86028-0.00394
      02.05 04:500.86473+0.00171
      02.05 03:500.8634-0.00146
      02.05 02:500.89073+0.00135
      02.05 01:500.89005-0.00492
      02.05 00:500.88692+0.00083
      01.05 23:500.88055-0.00355
      01.05 22:500.87874+0.00169
      01.05 21:500.88263+0.00029
      01.05 20:500.86946+0.00187
      01.05 19:500.8724-0.00029
      01.05 18:500.86465-0.0017
      01.05 17:500.87125-0.00551
      01.05 16:500.87905-0.00773
      01.05 15:500.92368-0.00304
      01.05 14:500.95086-0.00576
      01.05 13:500.96988+0.00414
      01.05 12:500.9627-6.0E-5
      01.05 11:500.97202+0.00151
      01.05 10:500.96427-0.00227
      01.05 09:500.95427-0.00014
      01.05 08:500.95914+0.00338
      01.05 07:500.9598-0.00423
      01.05 06:500.95531+0.00813
      01.05 05:500.94308+0.00881
      01.05 04:500.94968-0.01767
      01.05 03:500.96241+0.00081
      01.05 02:500.88853-0.0011
      01.05 01:500.89022+0.00294
      01.05 00:500.89268+0.00111
      30.04 23:500.87993-0.00062
      30.04 22:500.87511+0.02427
      30.04 21:500.87401+0.02636
      30.04 20:500.87158+0.0012
      30.04 19:500.87564-0.00325
      30.04 18:500.88292+0.00319
      30.04 17:500.87478-0.0037
      30.04 16:500.87823-0.00129
      30.04 15:500.87505-0.00216
      30.04 14:500.87597-0.00133
      30.04 13:500.88939-0.00073
      30.04 12:500.88765+0.0046
      30.04 11:500.8894-0.00081
      30.04 10:500.89132+0.00169
      30.04 09:500.89345-0.00218
      30.04 08:500.8954-0.00384
      30.04 07:500.89849-0.00172
      30.04 06:500.89691-0.00059
      30.04 05:500.89846+0.00047
      30.04 04:500.90064-0.00358
      30.04 03:500.90498+0.00085
      30.04 02:500.90345-0.00022
      30.04 01:500.90303+0.00171
      30.04 00:500.90685-0.00112
      29.04 23:500.90241-0.00252
      29.04 22:500.91077+0.00108
      29.04 21:500.90481+0.00044
      29.04 20:500.90133-0.00339
      29.04 19:500.93394+0.0008
      29.04 18:500.8848-0.00095
      29.04 17:500.90721-0.00045
      29.04 16:500.9143+0.0018
      29.04 15:500.91884+0.00233
      29.04 14:500.91764+0.00046
      29.04 13:500.91832+0.00127
      29.04 12:500.91284+0.00447
      29.04 11:500.91127-0.00081
      29.04 10:500.91317-0.00101
      29.04 09:500.91261-0.00353
      29.04 08:500.90892-0.00069
      29.04 07:500.91208+0.00446
      29.04 06:500.89953+0.00125
      29.04 05:500.90588-0.00031
      29.04 04:500.9017-0.00014
      29.04 03:500.91249-0.00011
      29.04 02:500.93447-0.00119
      29.04 01:500.93199+0.00398
      29.04 00:500.92282-8.0E-5
      28.04 23:500.92545-0.00077
      28.04 22:500.92785+0.00068
      28.04 21:500.92619-0.00057
      28.04 20:500.92601+0.00028
      28.04 19:500.92774+0.00371
      28.04 18:500.92536-0.00071
      28.04 17:500.92953+0.00088
      28.04 16:500.93675+0.00429
      28.04 15:500.93469+0.00099
      28.04 14:500.93749+0.00094
      28.04 13:500.94731+0.00211
      28.04 12:500.95298+0.00108
      28.04 11:500.95202+0.00354
      28.04 10:500.94698+0.00276
      28.04 09:500.94161+0.00021
      28.04 08:500.94269+0.00021
      28.04 07:500.93909+0.00045
      28.04 06:500.94099-0.00822
      28.04 05:500.94395+0.00346
      28.04 04:500.93535-0.00155
      28.04 03:500.94789+0.00212
      28.04 02:500.95688+0.00496
      28.04 01:500.95294+0.00191
      28.04 00:500.95396-0.00014
      27.04 23:500.95522-0.00212
      27.04 22:500.95979-0.0012
      27.04 21:500.96211-0.00725
      27.04 20:500.97451-0.00287
      27.04 19:500.99183-0.00131
      27.04 18:500.99136+0.0005
      27.04 17:500.99268-0.001
      27.04 16:501.01-0.0038
      27.04 15:501.0091+0.00073
      27.04 14:500.99912+0.012
      27.04 13:501.0042
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 0.69653
      макс: 1.1311
      за месяц:
      0.92852  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      03.05.20240.87978+0.0224
      02.05.20240.85738-0.05885
      01.05.20240.91623+0.0265
      30.04.20240.88973-0.0189
      29.04.20240.90863-0.02771
      28.04.20240.93634-0.04443
      27.04.20240.98077-1.0E-5
      26.04.20240.98078+0.01312
      25.04.20240.96766-0.04324
      24.04.20241.0109-0.0657
      23.04.20241.0766-0.0545
      22.04.20241.1311+0.0631
      21.04.20241.068+0.0105
      20.04.20241.0575-0.0271
      19.04.20241.0846+0.26532
      18.04.20240.81928+0.02613
      17.04.20240.79315+0.00672
      16.04.20240.78643-0.04201
      15.04.20240.82844-0.02142
      14.04.20240.84986-0.05065
      13.04.20240.90051-0.039
      12.04.20240.93951-0.06989
      11.04.20241.0094+0.0028
      10.04.20241.0066-0.004
      09.04.20241.0106+0.14028
      08.04.20240.87032+0.0619
      07.04.20240.80842-0.03667
      06.04.20240.84509-0.08765
      05.04.20240.93274+0.10491
      04.04.20240.82783+0.1313
      03.04.20240.69653
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.43717
      макс: 1.1311
      за квартал:
      0.92852  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      03.05.20240.87978+0.0224
      02.05.20240.85738-0.05885
      01.05.20240.91623+0.0265
      30.04.20240.88973-0.0189
      29.04.20240.90863-0.02771
      28.04.20240.93634-0.04443
      27.04.20240.98077-1.0E-5
      26.04.20240.98078+0.01312
      25.04.20240.96766-0.04324
      24.04.20241.0109-0.0657
      23.04.20241.0766-0.0545
      22.04.20241.1311+0.0631
      21.04.20241.068+0.0105
      20.04.20241.0575-0.0271
      19.04.20241.0846+0.26532
      18.04.20240.81928+0.02613
      17.04.20240.79315+0.00672
      16.04.20240.78643-0.04201
      15.04.20240.82844-0.02142
      14.04.20240.84986-0.05065
      13.04.20240.90051-0.039
      12.04.20240.93951-0.06989
      11.04.20241.0094+0.0028
      10.04.20241.0066-0.004
      09.04.20241.0106+0.14028
      08.04.20240.87032+0.0619
      07.04.20240.80842-0.03667
      06.04.20240.84509-0.08765
      05.04.20240.93274+0.10491
      04.04.20240.82783+0.1313
      03.04.20240.69653+0.05392
      02.04.20240.64261-0.0123
      01.04.20240.65491-0.01095
      31.03.20240.66586-0.03292
      30.03.20240.69878-0.02856
      29.03.20240.72734+0.0456
      28.03.20240.68174+0.03112
      27.03.20240.65062+0.00831
      26.03.20240.64231+0.00552
      25.03.20240.63679+0.00304
      24.03.20240.63375+0.02867
      23.03.20240.60508+0.00239
      22.03.20240.60269-0.014
      21.03.20240.61669+0.01913
      20.03.20240.59756-0.03357
      19.03.20240.63113-0.02691
      18.03.20240.65804+0.04353
      17.03.20240.61451-0.01607
      16.03.20240.63058+0.00299
      15.03.20240.62759+0.01455
      14.03.20240.61304+0.03023
      13.03.20240.58281-0.02062
      12.03.20240.60343+0.01385
      11.03.20240.58958-0.00272
      10.03.20240.5923-0.03852
      09.03.20240.63082+0.04992
      08.03.20240.5809-0.00356
      07.03.20240.58446-0.05977
      06.03.20240.64423+0.05061
      05.03.20240.59362+0.07827
      04.03.20240.51535+0.01097
      03.03.20240.50438-0.00394
      02.03.20240.50832-0.0181
      01.03.20240.52642+0.03515
      29.02.20240.49127+0.02864
      28.02.20240.46263+0.0223
      27.02.20240.44033+0.00316
      26.02.20240.43717-0.02922
      25.02.20240.46639+0.01748
      24.02.20240.44891-0.00894
      23.02.20240.45785-0.0136
      22.02.20240.47145-0.00632
      21.02.20240.47777+0.01936
      20.02.20240.45841+0.00055
      19.02.20240.45786-0.00479
      18.02.20240.46265-0.00619
      17.02.20240.46884-0.00621
      16.02.20240.47505-0.01091
      15.02.20240.48596+0.00012
      14.02.20240.48584-0.00134
      13.02.20240.48718-0.01184
      12.02.20240.49902+0.00221
      11.02.20240.49681+0.00941
      10.02.20240.4874-0.00048
      09.02.20240.48788+0.00456
      08.02.20240.48332-0.00722
      07.02.20240.49054-0.0153
      06.02.20240.50584-0.01432
      05.02.20240.52016-0.00212
      04.02.20240.52228+0.00395
      03.02.20240.51833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.