Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], microNFT »

    Курс Pundi X[new] к microNFT

    Обновлено: 15.05.2024 21:50:01Pundi X[new]

    =
    Калькулятор PUNDIX - MNT / Обратный расчет: курс microNFT к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно micronft, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59902
      макс: 0.63385
      за сутки:
        0.61172

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      15.05 21:500.61172-0.00182
      15.05 21:400.61354-0.00138
      15.05 21:300.61492+0.00137
      15.05 21:200.61355+0.00249
      15.05 21:100.61106-0.00132
      15.05 21:000.61238+0.0005
      15.05 20:500.61188-0.00167
      15.05 20:400.61355-0.00127
      15.05 20:300.61482+0.00035
      15.05 20:200.61447+0.00085
      15.05 20:100.61362+0.00136
      15.05 20:030.61226-0.00064
      15.05 20:000.6129-0.00156
      15.05 19:500.61446+0.00148
      15.05 19:400.61298-0.00013
      15.05 19:300.61311+0.00139
      15.05 19:200.61172-0.00068
      15.05 19:100.6124-0.00044
      15.05 19:000.61284+0.0037
      15.05 18:500.60914-0.00112
      15.05 18:400.61026-0.00051
      15.05 18:300.61077-0.00228
      15.05 18:200.61305+0.00021
      15.05 18:100.61284+0.00182
      15.05 18:030.61102-0.00201
      15.05 18:000.61303-0.00199
      15.05 17:500.61502+0.00313
      15.05 17:400.61189+0.00115
      15.05 17:300.61074-0.00122
      15.05 17:200.61196-0.00161
      15.05 17:100.61357+0.00091
      15.05 17:000.61266-0.00263
      15.05 16:500.61529-0.00288
      15.05 16:400.61817-0.00042
      15.05 16:300.61859-0.00076
      15.05 16:200.61935+0.00172
      15.05 16:100.61763+3.0E-5
      15.05 16:030.6176-0.00055
      15.05 16:000.61815-0.00251
      15.05 15:500.62066+0.00691
      15.05 15:400.61375-0.00096
      15.05 15:300.61471+0.00091
      15.05 15:200.6138+0.00289
      15.05 15:100.61091+0.00347
      15.05 15:000.60744-0.00514
      15.05 14:500.61258-0.00324
      15.05 14:400.61582+0.00169
      15.05 14:300.61413+0.00537
      15.05 14:200.60876-0.00267
      15.05 14:100.61143+0.00093
      15.05 14:030.6105+0.00027
      15.05 14:000.61023+0.00035
      15.05 13:500.60988-2.0E-5
      15.05 13:400.6099+0.00021
      15.05 13:300.60969-0.00221
      15.05 13:200.6119-0.00151
      15.05 13:100.61341+0.00198
      15.05 13:000.61143-0.00163
      15.05 12:500.61306+0.00369
      15.05 12:400.60937+0.00032
      15.05 12:300.60905+0.00034
      15.05 12:200.60871+0.00114
      15.05 12:100.60757+0.00123
      15.05 12:030.60634-0.00079
      15.05 12:000.60713+0.00084
      15.05 11:400.60629+0.0005
      15.05 11:300.60579-0.00156
      15.05 11:200.60735-0.00198
      15.05 11:100.60933-0.00044
      15.05 11:000.60977-0.00011
      15.05 10:500.60988-0.00098
      15.05 10:400.61086-0.0002
      15.05 10:300.61106-0.00012
      15.05 10:200.61118+0.00087
      15.05 10:100.61031+0.00101
      15.05 10:030.6093-0.00056
      15.05 10:000.60986-0.00176
      15.05 09:500.61162+0.00158
      15.05 09:400.61004+0.00257
      15.05 09:300.60747-0.0015
      15.05 09:200.60897-0.00041
      15.05 09:100.60938-0.00081
      15.05 09:000.61019+0.00302
      15.05 08:500.60717-0.00023
      15.05 08:400.6074-0.00245
      15.05 08:300.60985-0.00224
      15.05 08:200.61209-0.00022
      15.05 08:100.61231+0.00144
      15.05 08:030.61087+7.0E-5
      15.05 08:000.6108+0.00089
      15.05 07:500.60991-0.00034
      15.05 07:400.61025-0.00158
      15.05 07:300.61183+0.00016
      15.05 07:200.61167+0.00124
      15.05 07:100.61043-0.00021
      15.05 07:000.61064-0.00284
      15.05 06:500.61348-0.00093
      15.05 06:400.61441+0.00262
      15.05 06:300.61179+0.00022
      15.05 06:200.61157-0.00454
      15.05 06:100.61611+0.00118
      15.05 06:030.61493-0.00064
      15.05 06:000.61557+0.00055
      15.05 05:500.61502+0.00034
      15.05 05:400.61468+0.0009
      15.05 05:300.61378-0.00403
      15.05 05:200.61781+0.00131
      15.05 05:100.6165-0.00171
      15.05 05:000.61821-0.00086
      15.05 04:500.61907-0.00307
      15.05 04:400.62214+0.00918
      15.05 04:300.61296-0.02089
      15.05 04:200.63385+0.02693
      15.05 04:100.60692+0.00357
      15.05 04:030.60335+0.00038
      15.05 04:000.60297+0.00043
      15.05 03:500.60254+0.00117
      15.05 03:400.60137+0.00191
      15.05 03:300.59946-0.0016
      15.05 03:200.60106+0.00134
      15.05 03:100.59972-0.00099
      15.05 03:000.60071-0.00225
      15.05 02:500.60296+0.0003
      15.05 02:400.60266-0.00091
      15.05 02:300.60357+0.00127
      15.05 02:200.6023+0.0017
      15.05 02:100.6006-0.00056
      15.05 02:030.60116-2.0E-5
      15.05 02:000.60118-0.00068
      15.05 01:500.60186+0.00163
      15.05 01:400.60023-0.00056
      15.05 01:300.60079+0.00177
      15.05 01:200.59902-0.00215
      15.05 01:100.60117-0.0002
      15.05 01:000.60137-0.00045
      15.05 00:500.60182+0.00079
      15.05 00:400.60103-0.00171
      15.05 00:300.60274+0.00236
      15.05 00:200.60038-0.00175
      15.05 00:100.60213+0.00257
      15.05 00:030.59956-0.00015
      15.05 00:000.59971-0.00108
      14.05 23:500.60079+0.00023
      14.05 23:400.60056+0.00036
      14.05 23:300.6002-0.00067
      14.05 23:200.60087-0.00118
      14.05 23:100.60205-0.00024
      14.05 23:000.60229+0.00041
      14.05 22:500.60188+0.00061
      14.05 22:400.60127+0.00062
      14.05 22:300.60065+0.00023
      14.05 22:200.60042+0.00102
      14.05 22:100.5994-0.0001
      14.05 22:030.5995-0.00081
      14.05 22:000.60031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57873
      макс: 0.63385
      за неделю:
      0.61172  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      15.05 21:500.61172+0.0005
      15.05 20:500.61188-0.00156
      15.05 19:500.61446+0.0037
      15.05 18:500.60914-0.00199
      15.05 17:500.61502-0.00263
      15.05 16:500.61529-0.00251
      15.05 15:500.62066-0.00514
      15.05 14:500.61258+0.00035
      15.05 13:500.60988-0.00163
      15.05 12:500.61306+0.00084
      15.05 11:400.60629-0.00011
      15.05 10:500.60988-0.00176
      15.05 09:500.61162+0.00302
      15.05 08:500.60717+0.00089
      15.05 07:500.60991-0.00284
      15.05 06:500.61348+0.00055
      15.05 05:500.61502-0.00086
      15.05 04:500.61907+0.00043
      15.05 03:500.60254-0.00225
      15.05 02:500.60296-0.00068
      15.05 01:500.60186-0.00045
      15.05 00:500.60182-0.00108
      14.05 23:500.60079+0.00041
      14.05 22:500.60188-0.00079
      14.05 21:500.6011-0.00148
      14.05 20:500.60371+0.00043
      14.05 19:500.60224+0.00039
      14.05 18:500.59842+0.00365
      14.05 17:500.59815+0.00018
      14.05 16:500.59743+0.00076
      14.05 15:500.59935-0.00137
      14.05 14:500.59499+0.00186
      14.05 13:500.59382-0.00125
      14.05 12:500.59206+0.00192
      14.05 11:500.59033-0.00138
      14.05 10:500.59385-0.00197
      14.05 09:500.59995-0.00041
      14.05 08:500.5973-0.00114
      14.05 07:500.59269-0.00273
      14.05 06:500.59222-0.00144
      14.05 05:500.58595-0.0031
      14.05 04:500.58646-0.00412
      14.05 03:500.59136-0.00109
      14.05 02:500.59462+0.00106
      14.05 01:500.59529-0.00317
      14.05 00:500.59584+0.00038
      13.05 23:500.5969-0.00045
      13.05 22:500.59717-0.00018
      13.05 21:500.59373-0.00076
      13.05 20:500.5955+0.00087
      13.05 19:500.59856+0.00369
      13.05 18:500.59359+0.00449
      13.05 17:500.59259+0.0019
      13.05 16:500.59286-0.0005
      13.05 15:500.59121-0.00181
      13.05 14:500.59344+0.00166
      13.05 13:500.59449-0.00119
      13.05 12:500.59683+0.00188
      13.05 11:500.59321-0.00708
      13.05 10:500.58999+0.00084
      13.05 09:500.58216+0.00108
      13.05 08:500.58315-0.00088
      13.05 07:500.59004+0.00175
      13.05 06:500.58605+0.00238
      13.05 05:500.58498-0.0048
      13.05 04:500.58232-0.00219
      13.05 03:500.5807+0.00037
      13.05 02:500.58255+0.00247
      13.05 01:500.57873-0.00095
      13.05 00:500.58184-0.00057
      12.05 23:500.58433-0.00044
      12.05 22:500.58484-0.00148
      12.05 21:500.58415-0.00094
      12.05 20:500.58493+0.00012
      12.05 19:500.58518-0.0008
      12.05 18:500.5836-0.0008
      12.05 17:500.58268+0.00046
      12.05 16:500.58242+0.00065
      12.05 15:500.5806-4.0E-5
      12.05 14:500.58405-0.0031
      12.05 13:500.58437-0.00048
      12.05 12:500.58265-0.00022
      12.05 11:500.58424+0.00174
      12.05 10:500.58094+0.00021
      12.05 09:500.58418-0.00048
      12.05 08:500.5819+0.00143
      12.05 07:500.57887-0.00259
      12.05 06:500.58097+0.00151
      12.05 05:500.57964+0.00102
      12.05 04:500.5819+0.00173
      12.05 03:500.58024+0.00134
      12.05 02:500.58522+0.00949
      12.05 01:500.58365-0.00136
      12.05 00:500.58577+0.00033
      11.05 23:500.58763-0.00835
      11.05 22:500.59866+0.00104
      11.05 21:500.59093+0.0016
      11.05 20:500.59241-0.00107
      11.05 19:500.59212-0.00047
      11.05 18:500.59005-0.00142
      11.05 17:500.59245-0.00131
      11.05 16:500.59703-0.00124
      11.05 15:500.5967+0.00042
      11.05 14:500.59444-0.00202
      11.05 13:500.58782+0.00079
      11.05 12:500.58838+0.00027
      11.05 11:500.58912-0.00201
      11.05 10:500.58977-0.00086
      11.05 09:500.58895-0.00027
      11.05 08:500.58951-0.00049
      11.05 07:500.58965+0.0004
      11.05 06:500.59241-0.0015
      11.05 05:500.59353+0.00152
      11.05 04:500.59061+0.01192
      11.05 03:500.59772+0.00015
      11.05 02:500.58845-0.00071
      11.05 01:500.58824-0.00192
      11.05 00:500.59005+0.00311
      10.05 23:500.58653+0.00015
      10.05 22:500.58806+0.00029
      10.05 21:500.58878-0.00104
      10.05 20:500.58552-
      10.05 19:500.58931+0.00116
      10.05 18:500.59092-0.00855
      10.05 17:500.59671-0.00107
      10.05 16:500.59495-0.001
      10.05 15:500.5979+0.00127
      10.05 14:500.59779-0.00196
      10.05 13:500.60151+0.00098
      10.05 12:500.60039-0.00074
      10.05 11:500.60314+0.0018
      10.05 10:500.60146-0.00253
      10.05 09:500.60109+0.00099
      10.05 08:500.59759+0.00051
      10.05 07:500.59961-0.0028
      10.05 06:500.60031+0.00267
      10.05 05:500.59863-0.00206
      10.05 04:500.59933+0.00039
      10.05 03:500.59742-0.00596
      10.05 02:500.60715-0.00169
      10.05 01:500.60683-0.00331
      10.05 00:500.60846+0.00119
      09.05 23:500.60056-0.00089
      09.05 22:500.60198+0.00042
      09.05 21:500.59994+0.00025
      09.05 20:500.60325+0.0004
      09.05 19:500.60256+0.00098
      09.05 18:500.60436-0.00071
      09.05 17:500.59883+0.00019
      09.05 16:500.59528-0.00176
      09.05 15:500.59827-0.00095
      09.05 14:500.59658+0.00345
      09.05 13:500.59851-0.00114
      09.05 12:500.60066-0.0021
      09.05 11:500.59964+0.00224
      09.05 10:500.59702+0.00126
      09.05 09:500.60207+0.00234
      09.05 08:500.59963-0.00052
      09.05 07:500.60175+0.00151
      09.05 06:500.59732-0.00033
      09.05 05:500.60648-0.00152
      09.05 04:500.59837-0.00149
      09.05 03:500.59975+0.0047
      09.05 02:500.6+0.00098
      09.05 01:500.60261-0.00173
      09.05 00:500.60313-0.00026
      08.05 23:500.60316+0.0039
      08.05 22:500.60001+0.00081
      08.05 21:500.6002
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 0.47413
      макс: 0.67883
      за месяц:
      0.61172  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      14.05.20240.59645+0.00482
      13.05.20240.59163+0.0091
      12.05.20240.58253-0.00791
      11.05.20240.59044-0.00505
      10.05.20240.59549-0.00564
      09.05.20240.60113+0.00306
      08.05.20240.59807-0.00486
      07.05.20240.60293-0.02259
      06.05.20240.62552-0.0132
      05.05.20240.63872-0.00754
      04.05.20240.64626+0.01619
      03.05.20240.63007+0.00652
      02.05.20240.62355-0.04182
      01.05.20240.66537+0.0514
      30.04.20240.61397-0.00307
      29.04.20240.61704-0.00961
      28.04.20240.62665-0.01666
      27.04.20240.64331+0.00949
      26.04.20240.63382+0.01694
      25.04.20240.61688-0.03653
      24.04.20240.65341-0.00876
      23.04.20240.66217-0.01666
      22.04.20240.67883+0.03631
      21.04.20240.64252+0.00499
      20.04.20240.63753+0.00152
      19.04.20240.63601+0.15344
      18.04.20240.48257+0.00844
      17.04.20240.47413-0.01903
      16.04.20240.49316-0.02675
      15.04.20240.51991+0.00078
      14.04.20240.51913
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.47413
      макс: 0.82239
      за квартал:
        0.61172
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      14.05.20240.59645+0.00482
      13.05.20240.59163+0.0091
      12.05.20240.58253-0.00791
      11.05.20240.59044-0.00505
      10.05.20240.59549-0.00564
      09.05.20240.60113+0.00306
      08.05.20240.59807-0.00486
      07.05.20240.60293-0.02259
      06.05.20240.62552-0.0132
      05.05.20240.63872-0.00754
      04.05.20240.64626+0.01619
      03.05.20240.63007+0.00652
      02.05.20240.62355-0.04182
      01.05.20240.66537+0.0514
      30.04.20240.61397-0.00307
      29.04.20240.61704-0.00961
      28.04.20240.62665-0.01666
      27.04.20240.64331+0.00949
      26.04.20240.63382+0.01694
      25.04.20240.61688-0.03653
      24.04.20240.65341-0.00876
      23.04.20240.66217-0.01666
      22.04.20240.67883+0.03631
      21.04.20240.64252+0.00499
      20.04.20240.63753+0.00152
      19.04.20240.63601+0.15344
      18.04.20240.48257+0.00844
      17.04.20240.47413-0.01903
      16.04.20240.49316-0.02675
      15.04.20240.51991+0.00078
      14.04.20240.51913-0.05795
      13.04.20240.57708-0.05793
      12.04.20240.63501-0.05274
      11.04.20240.68775+0.01635
      10.04.20240.6714-0.00301
      09.04.20240.67441+0.11979
      08.04.20240.55462+0.03047
      07.04.20240.52415-0.04314
      06.04.20240.56729-0.04253
      05.04.20240.60982+0.05073
      04.04.20240.55909+0.05745
      03.04.20240.50164+0.02635
      02.04.20240.47529-0.02964
      01.04.20240.50493-0.00101
      31.03.20240.50594-0.03306
      30.03.20240.539-0.07617
      29.03.20240.61517+0.04476
      28.03.20240.57041+0.01372
      27.03.20240.55669-0.18773
      26.03.20240.74442-0.03136
      25.03.20240.77578+0.00616
      24.03.20240.76962+0.03614
      23.03.20240.73348+0.0006
      22.03.20240.73288+0.00058
      21.03.20240.7323+0.01475
      20.03.20240.71755-0.03585
      19.03.20240.7534-0.06899
      18.03.20240.82239+0.0559
      17.03.20240.76649-0.04463
      16.03.20240.81112+0.02204
      15.03.20240.78908+0.04835
      14.03.20240.74073+0.05021
      13.03.20240.69052+0.01043
      12.03.20240.68009+0.0084
      11.03.20240.67169-0.00705
      10.03.20240.67874-0.00571
      09.03.20240.68445+0.02633
      08.03.20240.65812-0.02421
      07.03.20240.68233-0.01746
      06.03.20240.69979+0.00942
      05.03.20240.69037+0.04876
      04.03.20240.64161+0.03284
      03.03.20240.60877+0.01002
      02.03.20240.59875+0.01707
      01.03.20240.58168+0.04969
      29.02.20240.53199+0.00262
      28.02.20240.52937+0.02356
      27.02.20240.50581+0.01696
      26.02.20240.48885-0.06782
      25.02.20240.55667-0.02063
      24.02.20240.5773+0.00481
      23.02.20240.57249-0.03273
      22.02.20240.60522-0.0254
      21.02.20240.63062+0.04161
      20.02.20240.58901+0.00299
      19.02.20240.58602+0.01621
      18.02.20240.56981-0.00847
      17.02.20240.57828+0.00542
      16.02.20240.57286+0.02267
      15.02.20240.55019-0.04176
      14.02.20240.59195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.