Курсы криптовалют к microNFT

Биткоин 57926.67
Эфириум 2969.35
Tether 0.99858
Binance Coin 558.07
Solana 133.91
USD Coin 1
Рипл 0.51421
Lido Staked ETH 2968.67
Dogecoin 0.12917
Cardano 0.44909
SHIBA INU 2.243E-5
Avalanche 33.0714
Wrapped TRON 0.11994
TRON 0.11988
Polkadot 6.8931
Wrapped Bitcoin 57950.94
Bitcoin Cash 420.21
ChainLink 13.2466
Matic Network 0.6879
NEAR Protocol 6.0841

Все криптовалюты » microNFT, Pundi X[new] »

Курс microNFT к Pundi X[new]

Обновлено: 02.05.2024 01:30:01


	=
Калькулятор MNT - PUNDIX / Обратный расчет: курс Pundi X[new] к microNFT

Графики

Динамика изменения курса micronft относительно pundi x[new], за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4007

макс: 1.6301

за сутки:

1.551

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 01:30	1.551	-0.0094
02.05 01:20	1.5604	+0.0023
02.05 01:10	1.5581	-0.0063
02.05 01:00	1.5644	+0.0236
02.05 00:50	1.5408	-0.0085
02.05 00:40	1.5493	-0.0095
02.05 00:30	1.5588	+0.0026
02.05 00:20	1.5562	-0.0024
02.05 00:10	1.5586	-0.0018
02.05 00:03	1.5604	+0.0052
02.05 00:00	1.5552	-0.0057
01.05 23:50	1.5609	-0.0164
01.05 23:40	1.5773	+0.0037
01.05 23:30	1.5736	-0.002
01.05 23:20	1.5756	+0.0015
01.05 23:10	1.5741	+0.0091
01.05 23:00	1.565	+0.0053
01.05 22:50	1.5597	-0.0155
01.05 22:40	1.5752	+0.0002
01.05 22:30	1.575	-0.0034
01.05 22:20	1.5784	-
01.05 22:10	1.5784	+0.0103
01.05 22:03	1.5681	+0.0093
01.05 22:00	1.5588	+0.0018
01.05 21:50	1.557	-0.0118
01.05 21:40	1.5688	-0.0022
01.05 21:30	1.571	+0.0102
01.05 21:20	1.5608	-0.0085
01.05 21:10	1.5693	+0.0076
01.05 21:00	1.5617	-0.0099
01.05 20:50	1.5716	-0.002
01.05 20:40	1.5736	+0.0067
01.05 20:30	1.5669	+0.0041
01.05 20:20	1.5628	+0.0068
01.05 20:10	1.556	-0.0055
01.05 20:03	1.5615	-0.0045
01.05 20:00	1.566	+0.0007
01.05 19:50	1.5653	-0.0024
01.05 19:40	1.5677	-0.0057
01.05 19:30	1.5734	+0.0077
01.05 19:20	1.5657	-0.0039
01.05 19:10	1.5696	+0.0034
01.05 19:00	1.5662	+0.0013
01.05 18:50	1.5649	-0.0009
01.05 18:40	1.5658	+0.0041
01.05 18:30	1.5617	+0.0103
01.05 18:20	1.5514	-0.0021
01.05 18:10	1.5535	-0.0047
01.05 18:03	1.5582	+0.0042
01.05 18:00	1.554	+0.0045
01.05 17:50	1.5495	+0.0041
01.05 17:40	1.5454	-0.0007
01.05 17:30	1.5461	+0.0134
01.05 17:20	1.5327	-0.0031
01.05 17:10	1.5358	-0.0136
01.05 17:00	1.5494	+0.0012
01.05 16:50	1.5482	+0.001
01.05 16:40	1.5472	+0.0007
01.05 16:30	1.5465	+0.0248
01.05 16:20	1.5217	+0.0088
01.05 16:10	1.5129	+0.0135
01.05 16:03	1.4994	+0.0029
01.05 16:00	1.4965	+0.0025
01.05 15:50	1.494	+0.0095
01.05 15:40	1.4845	+0.0102
01.05 15:30	1.4743	-0.01
01.05 15:20	1.4843	+0.011
01.05 15:10	1.4733	+0.0078
01.05 15:00	1.4655	+0.0174
01.05 14:50	1.4481	+0.0089
01.05 14:40	1.4392	+0.0142
01.05 14:30	1.425	-0.0043
01.05 14:20	1.4293	+0.0047
01.05 14:10	1.4246	-0.0027
01.05 14:03	1.4273	-0.0004
01.05 14:00	1.4277	+0.0055
01.05 13:50	1.4222	+0.0062
01.05 13:40	1.416	-0.0025
01.05 13:30	1.4185	+0.0006
01.05 13:20	1.4179	-0.0046
01.05 13:10	1.4225	+0.0029
01.05 13:00	1.4196	-0.0076
01.05 12:50	1.4272	+0.0134
01.05 12:40	1.4138	+0.0003
01.05 12:30	1.4135	+0.0001
01.05 12:20	1.4134	+0.0013
01.05 12:10	1.4121	-0.0004
01.05 12:03	1.4125	-0.0006
01.05 12:00	1.4131	+0.0124
01.05 11:50	1.4007	-0.0024
01.05 11:40	1.4031	-0.0096
01.05 11:30	1.4127	+0.001
01.05 11:20	1.4117	-0.0012
01.05 11:10	1.4129	-0.0012
01.05 11:00	1.4141	-0.0003
01.05 10:50	1.4144	-0.0132
01.05 10:40	1.4276	-0.0087
01.05 10:30	1.4363	-0.0008
01.05 10:20	1.4371	-0.0151
01.05 10:10	1.4522	+0.0045
01.05 10:03	1.4477	-
01.05 10:00	1.4477	+0.0067
01.05 09:50	1.441	-0.0075
01.05 09:40	1.4485	-0.0015
01.05 09:30	1.45	+0.0138
01.05 09:20	1.4362	-0.0008
01.05 09:10	1.437	-0.0085
01.05 09:00	1.4455	-0.0015
01.05 08:50	1.447	+0.0021
01.05 08:40	1.4449	-0.004
01.05 08:30	1.4489	+0.0054
01.05 08:20	1.4435	+0.0043
01.05 08:10	1.4392	+0.005
01.05 08:03	1.4342	-0.0087
01.05 08:00	1.4429	-0.0118
01.05 07:50	1.4547	-0.0096
01.05 07:40	1.4643	+0.0143
01.05 07:30	1.45	-0.0326
01.05 07:20	1.4826	+0.0048
01.05 07:10	1.4778	+0.0061
01.05 07:00	1.4717	+0.0052
01.05 06:50	1.4665	-0.0067
01.05 06:40	1.4732	-0.0056
01.05 06:30	1.4788	-0.0124
01.05 06:20	1.4912	+0.0181
01.05 06:10	1.4731	+0.0023
01.05 06:03	1.4708	+0.0096
01.05 06:00	1.4612	-0.0143
01.05 05:50	1.4755	+0.0108
01.05 05:40	1.4647	-0.0065
01.05 05:30	1.4712	-0.0072
01.05 05:20	1.4784	-0.0287
01.05 05:10	1.5071	+0.0266
01.05 05:00	1.4805	-0.0124
01.05 04:50	1.4929	-0.0022
01.05 04:40	1.4951	+0.0008
01.05 04:30	1.4943	-0.002
01.05 04:20	1.4963	-0.0279
01.05 04:10	1.5242	-0.0048
01.05 04:03	1.529	+0.0002
01.05 04:00	1.5288	+0.0152
01.05 03:50	1.5136	+0.0085
01.05 03:40	1.5051	+0.0156
01.05 03:30	1.4895	-0.0558
01.05 03:20	1.5453	+0.0127
01.05 03:10	1.5326	-0.0796
01.05 03:00	1.6122	-0.0036
01.05 02:50	1.6158	-0.0057
01.05 02:40	1.6215	-0.0022
01.05 02:30	1.6237	-0.0064
01.05 02:20	1.6301	+0.0081
01.05 02:10	1.622	+0.0036
01.05 02:03	1.6184	-0.0014
01.05 02:00	1.6198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4007

макс: 1.6934

за неделю:

1.551

Таблица изменений курса micronft : показать

Дата	Курс	+/-
02.05 01:30	1.551	+0.0236
02.05 00:50	1.5408	-0.0057
01.05 23:50	1.5609	+0.0053
01.05 22:50	1.5597	+0.0018
01.05 21:50	1.557	-0.0099
01.05 20:50	1.5716	+0.0007
01.05 19:50	1.5653	+0.0013
01.05 18:50	1.5649	+0.0045
01.05 17:50	1.5495	+0.0012
01.05 16:50	1.5482	+0.0025
01.05 15:50	1.494	+0.0174
01.05 14:50	1.4481	+0.0055
01.05 13:50	1.4222	-0.0076
01.05 12:50	1.4272	+0.0124
01.05 11:50	1.4007	-0.0003
01.05 10:50	1.4144	+0.0067
01.05 09:50	1.441	-0.0015
01.05 08:50	1.447	-0.0118
01.05 07:50	1.4547	+0.0052
01.05 06:50	1.4665	-0.0143
01.05 05:50	1.4755	-0.0124
01.05 04:50	1.4929	+0.0152
01.05 03:50	1.5136	-0.0036
01.05 02:50	1.6158	+0.0012
01.05 01:50	1.6186	-0.0005
01.05 00:50	1.614	-0.0054
30.04 23:50	1.6301	-0.0028
30.04 22:50	1.6378	-0.0418
30.04 21:50	1.6373	-0.0468
30.04 20:50	1.6393	-0.0036
30.04 19:50	1.6454	+0.0066
30.04 18:50	1.6336	-0.0021
30.04 17:50	1.6492	+0.0064
30.04 16:50	1.641	+0.002
30.04 15:50	1.6462	+0.0032
30.04 14:50	1.6476	+0.0046
30.04 13:50	1.629	-0.0008
30.04 12:50	1.6317	-0.0074
30.04 11:50	1.6398	+0.0005
30.04 10:50	1.6434	-0.0027
30.04 09:50	1.6356	+0.0002
30.04 08:50	1.6422	+0.0054
30.04 07:50	1.6309	+0.0052
30.04 06:50	1.6339	-0.007
30.04 05:50	1.6325	-0.0026
30.04 04:50	1.6323	-0.0025
30.04 03:50	1.6317	+0.0015
30.04 02:50	1.6343	-0.0013
30.04 01:50	1.6294	-0.0035
30.04 00:50	1.6356	-0.0081
29.04 23:50	1.6425	-0.001
29.04 22:50	1.6383	-0.0041
29.04 21:50	1.6405	-0.0037
29.04 20:50	1.6462	+0.0109
29.04 19:50	1.582	+0.0027
29.04 18:50	1.6503	+0.0073
29.04 17:50	1.6066	-0.0034
29.04 16:50	1.5967	-0.0006
29.04 15:50	1.5985	+0.0007
29.04 14:50	1.5991	-0.0051
29.04 13:50	1.6042	-0.0017
29.04 12:50	1.6025	-0.0019
29.04 11:50	1.6062	-0.0006
29.04 10:50	1.6176	+0.0043
29.04 09:50	1.6163	+0.01
29.04 08:50	1.6116	+0.0029
29.04 07:50	1.6052	-0.0012
29.04 06:50	1.6221	-0.0077
29.04 05:50	1.6234	-0.0025
29.04 04:50	1.6378	-0.0007
29.04 03:50	1.6288	+0.0001
29.04 02:50	1.5949	+0.0009
29.04 01:50	1.5928	-0.0064
29.04 00:50	1.6099	-0.007
28.04 23:50	1.6135	-0.003
28.04 22:50	1.6101	-0.0006
28.04 21:50	1.617	-0.001
28.04 20:50	1.6147	+0.0004
28.04 19:50	1.6213	-0.003
28.04 18:50	1.6337	+0.0022
28.04 17:50	1.6211	+0.0071
28.04 16:50	1.6113	-0.0074
28.04 15:50	1.6226	-0.001
28.04 14:50	1.6102	+0.0026
28.04 13:50	1.5805	-0.002
28.04 12:50	1.5651	-0.0007
28.04 11:50	1.5769	-0.0092
28.04 10:50	1.5793	-0.002
28.04 09:50	1.5868	+0.0036
28.04 08:50	1.5777	+0.0036
28.04 07:50	1.5706	-0.01
28.04 06:50	1.5713	+0.0066
28.04 05:50	1.5651	-0.0044
28.04 04:50	1.5861	+0.0121
28.04 03:50	1.558	-0.004
28.04 02:50	1.5557	-0.0048
28.04 01:50	1.5595	-0.0037
28.04 00:50	1.5512	-0.0034
27.04 23:50	1.5652	-0.0023
27.04 22:50	1.5627	-0.0004
27.04 21:50	1.5707	-0.0078
27.04 20:50	1.5655	+0.0012
27.04 19:50	1.5408	-0.0008
27.04 18:50	1.5439	-0.0021
27.04 17:50	1.542	-0.0038
27.04 16:50	1.5172	+0.005
27.04 15:50	1.5155	+0.0012
27.04 14:50	1.5284	-0.0272
27.04 13:50	1.5337	-0.0008
27.04 12:50	1.5722	-0.0123
27.04 11:50	1.594	-0.0025
27.04 10:50	1.5629	-0.0028
27.04 09:50	1.5724	+0.0052
27.04 08:50	1.5785	+0.003
27.04 07:50	1.5682	-0.0079
27.04 06:50	1.5527	+0.0029
27.04 05:50	1.5637	+0.0045
27.04 04:50	1.5794	-0.01
27.04 03:50	1.5521	+0.0052
27.04 02:50	1.5028	-0.0042
27.04 01:50	1.5355	-0.0083
27.04 00:50	1.5419	+0.0056
26.04 23:50	1.5625	-0.0048
26.04 22:50	1.5624	+0.0082
26.04 21:50	1.5528	-0.0016
26.04 20:50	1.5764	+0.0191
26.04 19:50	1.5511	+0.0055
26.04 18:50	1.5218	+0.0162
26.04 17:50	1.5072	+0.0255
26.04 16:50	1.4494	-0.0192
26.04 15:50	1.4437	-0.0085
26.04 14:50	1.5263	+0.0152
26.04 13:50	1.528	+0.0786
26.04 12:50	1.4677	+0.0081
26.04 11:50	1.6934	-0.005
26.04 10:50	1.6916	+0.0078
26.04 09:50	1.6895	-0.0028
26.04 08:50	1.685	+0.0064
26.04 07:50	1.6892	-0.0472
26.04 06:50	1.6893	+0.0083
26.04 05:50	1.6349	-0.0094
26.04 04:50	1.6474	+0.0003
26.04 03:50	1.6385	-0.0106
26.04 02:50	1.6267	+0.005
26.04 01:50	1.6176	+0.0124
26.04 00:50	1.6135	+0.0051
25.04 23:50	1.6291	-0.0024
25.04 22:50	1.6446	-0.0074
25.04 21:50	1.6382	-0.0076
25.04 20:50	1.652	+0.0042
25.04 19:50	1.6413	-0.0017
25.04 18:50	1.6455	+0.0056
25.04 17:50	1.6324	+0.0058
25.04 16:50	1.636	-0.0014
25.04 15:50	1.6367	-0.0013
25.04 14:50	1.6407	-0.0036
25.04 13:50	1.6388	-0.0083
25.04 12:50	1.6495	+0.0036
25.04 11:50	1.6038	+0.0018
25.04 10:50	1.5972	-0.007
25.04 09:50	1.5962	-0.006
25.04 08:50	1.5706	+0.0073
25.04 07:50	1.612	+0.0008
25.04 06:50	1.6077	-0.0104
25.04 05:50	1.6012	+0.0411
25.04 04:50	1.5564	+0.0071
25.04 03:50	1.5383	-0.0065
25.04 02:50	1.5399	+0.0049
25.04 01:50	1.5371

* на графике представлен средесуточный курс micronft в течение последних 30 дней.

мин: 1.4007

макс: 2.1091

за месяц:

1.551

Таблица изменений курса micronft : показать

Дата	Курс	+/-
30.04.2024	1.6287	+0.0081
29.04.2024	1.6206	+0.0248
28.04.2024	1.5958	+0.0413
27.04.2024	1.5545	-0.0232
26.04.2024	1.5777	-0.0434
25.04.2024	1.6211	+0.0907
24.04.2024	1.5304	+0.0202
23.04.2024	1.5102	+0.0371
22.04.2024	1.4731	-0.0833
21.04.2024	1.5564	-0.0121
20.04.2024	1.5685	-0.0038
19.04.2024	1.5723	-0.4999
18.04.2024	2.0722	-0.0369
17.04.2024	2.1091	+0.0814
16.04.2024	2.0277	+0.1043
15.04.2024	1.9234	-0.0029
14.04.2024	1.9263	+0.1934
13.04.2024	1.7329	+0.1581
12.04.2024	1.5748	+0.1208
11.04.2024	1.454	-0.0354
10.04.2024	1.4894	+0.0066
09.04.2024	1.4828	-0.3202
08.04.2024	1.803	-0.1049
07.04.2024	1.9079	+0.1451
06.04.2024	1.7628	+0.123
05.04.2024	1.6398	-0.1488
04.04.2024	1.7886	-0.2048
03.04.2024	1.9934	-0.1106
02.04.2024	2.104	+0.1235
01.04.2024	1.9805	+0.004
31.03.2024	1.9765

* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.

мин: 1.216

макс: 2.1091

за квартал:

1.551

Таблица изменений курса micronft : показать

Дата	Курс	+/-
30.04.2024	1.6287	+0.0081
29.04.2024	1.6206	+0.0248
28.04.2024	1.5958	+0.0413
27.04.2024	1.5545	-0.0232
26.04.2024	1.5777	-0.0434
25.04.2024	1.6211	+0.0907
24.04.2024	1.5304	+0.0202
23.04.2024	1.5102	+0.0371
22.04.2024	1.4731	-0.0833
21.04.2024	1.5564	-0.0121
20.04.2024	1.5685	-0.0038
19.04.2024	1.5723	-0.4999
18.04.2024	2.0722	-0.0369
17.04.2024	2.1091	+0.0814
16.04.2024	2.0277	+0.1043
15.04.2024	1.9234	-0.0029
14.04.2024	1.9263	+0.1934
13.04.2024	1.7329	+0.1581
12.04.2024	1.5748	+0.1208
11.04.2024	1.454	-0.0354
10.04.2024	1.4894	+0.0066
09.04.2024	1.4828	-0.3202
08.04.2024	1.803	-0.1049
07.04.2024	1.9079	+0.1451
06.04.2024	1.7628	+0.123
05.04.2024	1.6398	-0.1488
04.04.2024	1.7886	-0.2048
03.04.2024	1.9934	-0.1106
02.04.2024	2.104	+0.1235
01.04.2024	1.9805	+0.004
31.03.2024	1.9765	+0.1212
30.03.2024	1.8553	+0.2297
29.03.2024	1.6256	-0.1275
28.03.2024	1.7531	-0.0432
27.03.2024	1.7963	+0.453
26.03.2024	1.3433	+0.0543
25.03.2024	1.289	-0.0103
24.03.2024	1.2993	-0.0641
23.03.2024	1.3634	-0.0011
22.03.2024	1.3645	-0.0011
21.03.2024	1.3656	-0.028
20.03.2024	1.3936	+0.0663
19.03.2024	1.3273	+0.1113
18.03.2024	1.216	-0.0886
17.03.2024	1.3046	+0.0717
16.03.2024	1.2329	-0.0344
15.03.2024	1.2673	-0.0827
14.03.2024	1.35	-0.0982
13.03.2024	1.4482	-0.0222
12.03.2024	1.4704	-0.0184
11.03.2024	1.4888	+0.0155
10.03.2024	1.4733	+0.0123
09.03.2024	1.461	-0.0585
08.03.2024	1.5195	+0.0539
07.03.2024	1.4656	+0.0366
06.03.2024	1.429	-0.0195
05.03.2024	1.4485	-0.1101
04.03.2024	1.5586	-0.0841
03.03.2024	1.6427	-0.0275
02.03.2024	1.6702	-0.049
01.03.2024	1.7192	-0.1605
29.02.2024	1.8797	-0.0093
28.02.2024	1.889	-0.088
27.02.2024	1.977	-0.0686
26.02.2024	2.0456	+0.2492
25.02.2024	1.7964	+0.0642
24.02.2024	1.7322	-0.0145
23.02.2024	1.7467	+0.0944
22.02.2024	1.6523	+0.0666
21.02.2024	1.5857	-0.1121
20.02.2024	1.6978	-0.0086
19.02.2024	1.7064	-0.0486
18.02.2024	1.755	+0.0257
17.02.2024	1.7293	-0.0163
16.02.2024	1.7456	-0.0719
15.02.2024	1.8175	+0.1282
14.02.2024	1.6893	+0.0335
13.02.2024	1.6558	+0.0985
12.02.2024	1.5573	-0.0049
11.02.2024	1.5622	+0.0036
10.02.2024	1.5586	+0.0221
09.02.2024	1.5365	+0.0228
08.02.2024	1.5137	+0.0019
07.02.2024	1.5118	+0.0368
06.02.2024	1.475	+0.0228
05.02.2024	1.4522	-0.0018
04.02.2024	1.454	+0.0099
03.02.2024	1.4441	-0.0059
02.02.2024	1.45	+0.0233
01.02.2024	1.4267	-0.004
31.01.2024	1.4307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот