Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Canton

    Курс Raydium (RAY) к Canton (CC)

    Обновлено: 31.07.2026 06:00:01

    =
    Калькулятор RAY - CC / Обратный расчет: курс Canton к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно canton, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8772
      макс: 5.1229
      за сутки:
      5.074  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 06:005.074+0.0095
      31.07 05:505.0645-0.0167
      31.07 05:405.0812-0.0056
      31.07 05:305.0868-0.0047
      31.07 05:205.0915-0.0066
      31.07 05:105.0981+0.0012
      31.07 05:035.0969-0.0057
      31.07 05:005.1026-0.0147
      31.07 04:505.1173-0.0056
      31.07 04:455.1229+0.0241
      31.07 04:305.0988+0.0121
      31.07 04:205.0867+0.0139
      31.07 04:105.0728+0.0046
      31.07 04:005.0682-0.0193
      31.07 03:505.0875+0.0233
      31.07 03:405.0642+0.0008
      31.07 03:305.0634+0.0025
      31.07 03:205.0609+0.0007
      31.07 03:105.0602+0.0108
      31.07 03:035.0494-0.0041
      31.07 03:005.0535-0.0023
      31.07 02:505.0558-0.0277
      31.07 02:405.0835-0.0014
      31.07 02:305.0849+0.0056
      31.07 02:205.0793+0.0084
      31.07 02:105.0709+0.0058
      31.07 02:005.0651+0.0025
      31.07 01:505.0626+0.001
      31.07 01:405.0616+0.0027
      31.07 01:305.0589+0.0165
      31.07 01:205.0424+0.0126
      31.07 01:105.0298+0.0001
      31.07 01:035.0297-0.0001
      31.07 01:005.0298+0.0061
      31.07 00:505.0237+0.0007
      31.07 00:405.023-0.0004
      31.07 00:305.0234+0.0029
      31.07 00:205.0205+0.0014
      31.07 00:105.0191-0.0131
      31.07 00:005.0322-0.0041
      30.07 23:505.0363-0.0159
      30.07 23:405.0522-0.0407
      30.07 23:305.0929+0.0073
      30.07 23:205.0856+0.0103
      30.07 23:105.0753+0.0036
      30.07 23:035.0717+0.0033
      30.07 23:005.0684+0.0173
      30.07 22:505.0511+0.0075
      30.07 22:405.0436+0.0022
      30.07 22:305.0414+0.0069
      30.07 22:205.0345-0.0048
      30.07 22:105.0393-0.0121
      30.07 22:005.0514-0.0007
      30.07 21:505.0521-0.0061
      30.07 21:405.0582+0.0088
      30.07 21:305.0494+0.006
      30.07 21:205.0434-0.0249
      30.07 21:105.0683-0.0112
      30.07 21:035.0795-0.013
      30.07 21:005.0925-0.0062
      30.07 20:505.0987+0.0136
      30.07 20:405.0851+0.0111
      30.07 20:305.074+0.001
      30.07 20:205.073+0.0072
      30.07 20:105.0658+0.0176
      30.07 20:005.0482-0.02
      30.07 19:505.0682+0.0184
      30.07 19:405.0498-0.0408
      30.07 19:305.0906-0.001
      30.07 19:205.0916+0.063
      30.07 19:105.0286+0.0228
      30.07 19:035.0058+0.0048
      30.07 19:005.001+0.0049
      30.07 18:504.9961+0.0215
      30.07 18:404.9746-
      30.07 18:304.9746+0.0022
      30.07 18:204.9724+0.0059
      30.07 18:104.9665+0.0088
      30.07 18:004.9577+0.0044
      30.07 17:504.9533+0.0105
      30.07 17:404.9428+0.0051
      30.07 17:304.9377+0.0088
      30.07 17:204.9289-0.0073
      30.07 17:104.9362-0.0153
      30.07 17:034.9515+0.0087
      30.07 17:004.9428+0.0149
      30.07 16:504.9279+0.0084
      30.07 16:404.9195+0.0104
      30.07 16:304.9091-0.0033
      30.07 16:204.9124-0.009
      30.07 16:104.9214-0.032
      30.07 16:004.9534+0.0048
      30.07 15:504.9486-0.0039
      30.07 15:404.9525+0.0019
      30.07 15:304.9506-0.0029
      30.07 15:204.9535+0.0089
      30.07 15:104.9446+0.0029
      30.07 15:034.9417-0.0008
      30.07 15:004.9425+0.006
      30.07 14:504.9365-
      30.07 14:404.9365+0.0049
      30.07 14:304.9316-0.0002
      30.07 14:204.9318-0.0172
      30.07 14:104.949+0.0211
      30.07 14:004.9279-0.0094
      30.07 13:504.9373-0.0048
      30.07 13:404.9421+0.0108
      30.07 13:304.9313+0.0024
      30.07 13:204.9289-0.0136
      30.07 13:104.9425-0.0003
      30.07 13:034.9428-0.0005
      30.07 13:004.9433-0.0052
      30.07 12:504.9485-0.0028
      30.07 12:404.9513+0.0099
      30.07 12:304.9414-0.0158
      30.07 12:204.9572+0.0019
      30.07 12:104.9553+0.0146
      30.07 12:034.9407+0.0019
      30.07 12:004.9388+0.0224
      30.07 11:504.9164+0.0149
      30.07 11:404.9015+0.0071
      30.07 11:304.8944-0.0018
      30.07 11:204.8962+0.0046
      30.07 11:104.8916+0.0039
      30.07 11:004.8877-0.0056
      30.07 10:504.8933+0.0046
      30.07 10:404.8887-0.009
      30.07 10:304.8977-0.0053
      30.07 10:204.903+0.0055
      30.07 10:104.8975+0.0113
      30.07 10:034.8862+0.0046
      30.07 10:004.8816-0.0299
      30.07 08:404.9115+0.0241
      30.07 08:304.8874-0.0055
      30.07 08:204.8929+0.0074
      30.07 08:104.8855+0.0083
      30.07 08:034.8772-0.0019
      30.07 08:004.8791-0.0053
      30.07 07:504.8844+0.0018
      30.07 07:404.8826-0.0034
      30.07 07:304.886-0.0078
      30.07 07:204.8938-0.0066
      30.07 07:104.9004+0.0002
      30.07 07:004.9002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8772
      макс: 5.3954
      за неделю:
        5.074

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 06:005.074+0.0095
      31.07 05:505.0645-0.0147
      31.07 04:505.1173-0.0193
      31.07 03:505.0875-0.0023
      31.07 02:505.0558+0.0025
      31.07 01:505.0626+0.0061
      31.07 00:505.0237-0.0041
      30.07 23:505.0363+0.0173
      30.07 22:505.0511-0.0007
      30.07 21:505.0521-0.0062
      30.07 20:505.0987-0.02
      30.07 19:505.0682+0.0049
      30.07 18:504.9961+0.0044
      30.07 17:504.9533+0.0149
      30.07 16:504.9279+0.0048
      30.07 15:504.9486+0.006
      30.07 14:504.9365-0.0094
      30.07 13:504.9373-0.0052
      30.07 12:504.9485+0.0224
      30.07 11:504.9164-0.0056
      30.07 10:504.8933-0.0299
      30.07 08:404.9115-0.0053
      30.07 07:504.8844-0.0037
      30.07 06:504.9039-0.0065
      30.07 05:504.9405+0.0081
      30.07 04:504.9046-0.0091
      30.07 03:504.9257-0.0023
      30.07 02:504.935+0.0014
      30.07 01:504.9909+0.0011
      30.07 00:504.9667-0.0362
      29.07 23:504.9712+0.012
      29.07 22:505.0203+0.0213
      29.07 21:505.0633+0.015
      29.07 20:504.9978+0.0058
      29.07 19:504.927-0.0039
      29.07 18:504.9459-0.0034
      29.07 17:504.9768-0.0069
      29.07 16:504.9889+0.0028
      29.07 15:504.9547+0.024
      29.07 14:504.9336+0.0023
      29.07 13:504.9511-0.0058
      29.07 12:504.8842-0.0126
      29.07 11:504.9279+0.001
      29.07 10:504.9487-0.0208
      29.07 09:504.9896-0.0044
      29.07 08:505.0271-0.0026
      29.07 07:505.0202-0.0185
      29.07 06:505.0711-0.0023
      29.07 05:505.0875+0.0036
      29.07 04:505.0235-0.0096
      29.07 03:505.0612+0.0142
      29.07 02:505.0568-0.0007
      29.07 01:505.0718-0.005
      29.07 00:505.0878-0.0171
      28.07 23:505.085-0.0193
      28.07 22:505.1484-0.0148
      28.07 21:505.1363-0.0116
      28.07 20:505.1467+0.0092
      28.07 19:505.1915-0.016
      28.07 18:505.2392+0.0123
      28.07 17:505.1568+0.0166
      28.07 16:505.1247+0.009
      28.07 15:505.1536+0.0049
      28.07 14:505.1111+0.0157
      28.07 13:505.0761+0.0052
      28.07 12:505.0712-0.0013
      28.07 11:505.0377-0.0192
      28.07 10:505.0469+0.0052
      28.07 09:505.0544+0.018
      28.07 08:505.0317+0.0152
      28.07 07:505.0113+0.0016
      28.07 06:504.9834-0.0115
      28.07 05:505.0149+0.0015
      28.07 04:505.0113-0.0033
      28.07 03:505.0293+0.0078
      28.07 02:505.0419-0.002
      28.07 01:505.052+0.0135
      28.07 00:505.0835+0.0012
      27.07 23:505.0516-0.0005
      27.07 22:505.0844+0.0062
      27.07 21:505.0819+0.0007
      27.07 20:505.1302+0.0079
      27.07 19:505.1271-0.0086
      27.07 18:505.078+0.0271
      27.07 17:505.0886-0.0298
      27.07 16:505.1741+0.0125
      27.07 15:505.1003-0.0145
      27.07 14:505.1165-0.0009
      27.07 13:505.1458+0.0018
      27.07 12:505.1246+0.0103
      27.07 11:505.1449-0.0014
      27.07 10:505.1932-0.0033
      27.07 09:505.2136+0.0053
      27.07 08:505.1967+0.0093
      27.07 07:505.1655-0.0048
      27.07 06:505.1329-0.0126
      27.07 05:505.1436+0.007
      27.07 04:505.1158-0.0157
      27.07 03:505.1265-0.0038
      27.07 02:505.1263-0.0118
      27.07 01:505.1194+0.0112
      27.07 00:505.1222-0.0028
      26.07 23:505.0854-0.0104
      26.07 22:505.1248-0.0052
      26.07 21:505.1294-0.0015
      26.07 20:505.1175-0.0091
      26.07 19:505.1444-0.0021
      26.07 18:505.1164+0.0117
      26.07 17:505.1021-
      26.07 16:505.0955-0.0067
      26.07 15:505.0991-0.0205
      26.07 14:505.1049-0.0083
      26.07 13:505.1303-0.023
      26.07 12:505.1322+0.003
      26.07 11:505.1387-0.0003
      26.07 10:505.1746+0.0241
      26.07 09:505.1694-0.0024
      26.07 08:505.1881-0.0128
      26.07 07:505.206-0.0006
      26.07 06:505.1891+0.005
      26.07 05:505.1409+0.0021
      26.07 04:505.0946+0.0084
      26.07 03:505.0865-0.003
      26.07 02:505.0831-0.001
      26.07 01:505.1013-0.0081
      26.07 00:505.1448-0.0117
      25.07 23:505.1402+0.0086
      25.07 22:505.1456-0.0013
      25.07 21:505.1481-0.0275
      25.07 20:505.1819-0.0012
      25.07 19:505.1791-0.0058
      25.07 18:505.182-
      25.07 17:505.1994-0.0157
      25.07 16:505.2197-0.0037
      25.07 15:505.2373+0.0049
      25.07 14:505.272-0.0169
      25.07 13:505.2985-0.0094
      25.07 12:505.3003-0.0047
      25.07 11:505.3299+0.0143
      25.07 10:505.3382+0.0046
      25.07 09:505.3147-0.0074
      25.07 08:505.3706-0.0145
      25.07 07:505.3954+0.0095
      25.07 06:505.3688+0.0088
      25.07 05:505.3562+0.0163
      25.07 04:505.3712+0.0364
      25.07 03:505.3154+0.0019
      25.07 02:505.2277-0.0021
      25.07 01:505.2277+0.0062
      25.07 00:505.248+0.0009
      24.07 23:505.2567+0.0008
      24.07 22:505.2766+0.0049
      24.07 21:505.2767-0.0043
      24.07 20:505.2882+0.0035
      24.07 19:505.2603+0.0034
      24.07 18:505.2236+0.0228
      24.07 17:505.179-0.0249
      24.07 16:505.2262+0.0311
      24.07 15:505.2129+0.0034
      24.07 14:505.3288-0.0138
      24.07 13:505.3356+0.0035
      24.07 12:505.3405+0.0113
      24.07 11:505.3147+0.0163
      24.07 10:505.2941+0.0005
      24.07 09:505.2652-0.0131
      24.07 08:505.2412-0.0026
      24.07 07:505.2486+0.0022
      24.07 06:505.2399
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 4.3564
      макс: 5.6979
      за месяц:
      5.074  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20264.9706-0.0077
      29.07.20264.9783-0.1087
      28.07.20265.087-0.0322
      27.07.20265.1192-0.0137
      26.07.20265.1329-0.1084
      25.07.20265.2413-0.0254
      24.07.20265.2667-0.1063
      23.07.20265.373-0.2105
      22.07.20265.5835-0.1144
      21.07.20265.6979+0.1507
      20.07.20265.5472+0.2085
      19.07.20265.3387-0.0175
      18.07.20265.3562+0.1871
      17.07.20265.1691+0.0411
      16.07.20265.128+0.1767
      15.07.20264.9513-0.1467
      14.07.20265.098+0.0505
      13.07.20265.0475+0.0125
      12.07.20265.035-0.1165
      11.07.20265.1515-0.0822
      10.07.20265.2337+0.0227
      09.07.20265.211-0.1464
      08.07.20265.3574-0.104
      07.07.20265.4614+0.2938
      06.07.20265.1676+0.0953
      05.07.20265.0723-0.0754
      04.07.20265.1477-0.0093
      03.07.20265.157+0.2615
      02.07.20264.8955+0.5217
      01.07.20264.3738+0.0174
      30.06.20264.3564
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 3.4581
      макс: 5.6979
      за квартал:
      5.074  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20264.9706-0.0077
      29.07.20264.9783-0.1087
      28.07.20265.087-0.0322
      27.07.20265.1192-0.0137
      26.07.20265.1329-0.1084
      25.07.20265.2413-0.0254
      24.07.20265.2667-0.1063
      23.07.20265.373-0.2105
      22.07.20265.5835-0.1144
      21.07.20265.6979+0.1507
      20.07.20265.5472+0.2085
      19.07.20265.3387-0.0175
      18.07.20265.3562+0.1871
      17.07.20265.1691+0.0411
      16.07.20265.128+0.1767
      15.07.20264.9513-0.1467
      14.07.20265.098+0.0505
      13.07.20265.0475+0.0125
      12.07.20265.035-0.1165
      11.07.20265.1515-0.0822
      10.07.20265.2337+0.0227
      09.07.20265.211-0.1464
      08.07.20265.3574-0.104
      07.07.20265.4614+0.2938
      06.07.20265.1676+0.0953
      05.07.20265.0723-0.0754
      04.07.20265.1477-0.0093
      03.07.20265.157+0.2615
      02.07.20264.8955+0.5217
      01.07.20264.3738+0.0174
      30.06.20264.3564+0.0625
      29.06.20264.2939+0.2668
      28.06.20264.0271-0.066
      27.06.20264.0931+0.0035
      26.06.20264.0896+0.2126
      25.06.20263.877-0.0313
      24.06.20263.9083-0.0796
      23.06.20263.9879-0.1922
      22.06.20264.1801+0.0611
      21.06.20264.119+0.0505
      20.06.20264.0685+0.2668
      19.06.20263.8017+0.0821
      18.06.20263.7196-0.109
      17.06.20263.8286-0.008
      16.06.20263.8366+0.0079
      15.06.20263.8287+0.043
      14.06.20263.7857+0.0665
      13.06.20263.7192+0.1074
      12.06.20263.6118+0.0917
      11.06.20263.5201+0.062
      10.06.20263.4581-0.0891
      09.06.20263.5472-0.1409
      08.06.20263.6881+0.2075
      07.06.20263.4806-0.097
      06.06.20263.5776-0.409
      05.06.20263.9866-0.1439
      04.06.20264.1305-0.1957
      03.06.20264.3262-0.1567
      02.06.20264.4829-0.1136
      01.06.20264.5965-0.0143
      31.05.20264.6108-0.0395
      30.05.20264.6503+0.0872
      29.05.20264.5631-0.0176
      28.05.20264.5807-0.1083
      27.05.20264.689-0.028
      26.05.20264.717+0.118
      25.05.20264.599-0.0372
      24.05.20264.6362-0.1372
      23.05.20264.7734-0.1823
      22.05.20264.9557+0.037
      21.05.20264.9187-0.067
      20.05.20264.9857+0.2812
      19.05.20264.7045+0.1082
      18.05.20264.5963-0.0564
      17.05.20264.6527-0.0718
      16.05.20264.7245+0.0149
      15.05.20264.7096-0.1339
      14.05.20264.8435-0.3582
      13.05.20265.2017-0.013
      12.05.20265.2147-0.2498
      11.05.20265.4645-0.0909
      10.05.20265.5554+0.0464
      09.05.20265.509-0.1508
      08.05.20265.6598+0.1613
      07.05.20265.4985-0.0157
      06.05.20265.5142+0.1515
      05.05.20265.3627-0.014
      04.05.20265.3767-0.1209
      03.05.20265.4976-0.0459
      02.05.20265.5435+0.0056
      01.05.20265.5379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.