Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Raydium

    Курс Tether USDt (USDT) к Raydium (RAY)

    Обновлено: 31.07.2026 14:40:02Tether USDt

    =
    Калькулятор USDT - RAY / Обратный расчет: курс Raydium к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно raydium, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6141
      макс: 1.6566
      за сутки:
        1.6346

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 14:401.6346-0.0044
      31.07 14:301.639-0.0015
      31.07 14:201.6405-0.0007
      31.07 14:101.6412-0.0029
      31.07 14:001.6441+0.0055
      31.07 13:501.6386-0.0001
      31.07 13:401.6387-0.0007
      31.07 13:301.6394-0.0054
      31.07 13:201.6448-0.0038
      31.07 13:101.6486-
      31.07 13:031.6486-0.0021
      31.07 13:001.6507+0.0006
      31.07 12:501.6501+0.0005
      31.07 12:401.6496+0.0013
      31.07 12:301.6483+0.0009
      31.07 12:201.6474+0.0004
      31.07 12:101.647+0.0002
      31.07 12:001.6468-0.0003
      31.07 11:501.6471+0.0021
      31.07 11:401.645+0.0007
      31.07 11:301.6443+0.0026
      31.07 11:201.6417+0.0014
      31.07 11:101.6403-0.0038
      31.07 11:031.6441-0.0002
      31.07 11:001.6443-0.0016
      31.07 10:501.6459-0.0013
      31.07 10:401.6472+0.0002
      31.07 10:301.647+0.0038
      31.07 10:201.6432+0.0038
      31.07 10:101.6394+0.0051
      31.07 10:001.6343+0.0001
      31.07 09:501.6342+0.0051
      31.07 09:401.6291+0.001
      31.07 09:301.6281-0.0016
      31.07 09:201.6297-0.0018
      31.07 09:101.6315-0.001
      31.07 09:031.6325-0.0007
      31.07 09:001.6332-0.0008
      31.07 08:501.634-0.0003
      31.07 08:401.6343+0.002
      31.07 08:301.6323-0.0016
      31.07 08:201.6339-
      31.07 08:101.6339-0.005
      31.07 08:001.6389-0.0028
      31.07 07:501.6417+0.003
      31.07 07:401.6387+0.0014
      31.07 07:301.6373+0.0033
      31.07 07:201.634+0.0026
      31.07 07:101.6314-0.0006
      31.07 07:031.632+0.0005
      31.07 07:001.6315-0.0014
      31.07 06:501.6329+0.0004
      31.07 06:401.6325+0.0006
      31.07 06:301.6319-0.0048
      31.07 06:201.6367+0.0007
      31.07 06:101.636+0.0004
      31.07 06:001.6356-0.003
      31.07 05:501.6386+0.0047
      31.07 05:401.6339+0.0026
      31.07 05:301.6313+0.0015
      31.07 05:201.6298+0.0029
      31.07 05:101.6269-0.0001
      31.07 05:031.627+0.0007
      31.07 05:001.6263+0.0092
      31.07 04:501.6171+0.0022
      31.07 04:451.6149+0.0008
      31.07 04:301.6141-0.0011
      31.07 04:201.6152-0.006
      31.07 04:101.6212-0.0039
      31.07 04:001.6251+0.0011
      31.07 03:501.624-0.0081
      31.07 03:401.6321+0.0001
      31.07 03:301.632+0.0002
      31.07 03:201.6318+0.0005
      31.07 03:101.6313-0.0027
      31.07 03:031.634+0.0014
      31.07 03:001.6326+0.0052
      31.07 02:501.6274+0.0091
      31.07 02:401.6183+0.0007
      31.07 02:301.6176+0.0005
      31.07 02:201.6171-0.0003
      31.07 02:101.6174+0.0005
      31.07 02:001.6169+0.0009
      31.07 01:501.616-0.0004
      31.07 01:401.6164-0.0006
      31.07 01:301.617-0.0057
      31.07 01:201.6227-0.0038
      31.07 01:101.6265-0.0008
      31.07 01:031.6273-0.0002
      31.07 01:001.6275-0.0005
      31.07 00:501.628+0.0004
      31.07 00:401.6276-0.0003
      31.07 00:301.6279-0.0022
      31.07 00:201.6301-0.0016
      31.07 00:101.6317+0.0007
      31.07 00:001.631-0.0002
      30.07 23:501.6312-0.0008
      30.07 23:401.632+0.0039
      30.07 23:301.6281+0.0004
      30.07 23:201.6277+0.0016
      30.07 23:101.6261-0.0014
      30.07 23:031.6275-0.0017
      30.07 23:001.6292-0.0003
      30.07 22:501.6295+0.0003
      30.07 22:401.6292-0.0005
      30.07 22:301.6297-0.001
      30.07 22:201.6307-0.0024
      30.07 22:101.6331+0.0005
      30.07 22:001.6326-0.0004
      30.07 21:501.633+0.0008
      30.07 21:401.6322-0.0031
      30.07 21:301.6353-0.0013
      30.07 21:201.6366+0.0044
      30.07 21:101.6322-0.0024
      30.07 21:031.6346-0.0001
      30.07 21:001.6347+0.0041
      30.07 20:501.6306-0.0044
      30.07 20:401.635-0.0022
      30.07 20:301.6372-0.0023
      30.07 20:201.6395+0.0033
      30.07 20:101.6362+0.0016
      30.07 20:001.6346+0.0018
      30.07 19:501.6328+0.0023
      30.07 19:401.6305-0.0046
      30.07 19:301.6351+0.0004
      30.07 19:201.6347-0.0053
      30.07 19:101.64-0.0015
      30.07 19:031.6415-0.0003
      30.07 19:001.6418-0.0011
      30.07 18:501.6429+0.0006
      30.07 18:401.6423+0.0042
      30.07 18:301.6381+0.0009
      30.07 18:201.6372+0.0009
      30.07 18:101.6363-0.0009
      30.07 18:001.6372+0.0001
      30.07 17:501.6371+0.0006
      30.07 17:401.6365-0.0003
      30.07 17:301.6368-0.002
      30.07 17:201.6388+0.003
      30.07 17:101.6358+0.002
      30.07 17:031.6338-0.0015
      30.07 17:001.6353-0.0069
      30.07 16:501.6422-0.007
      30.07 16:401.6492-0.0005
      30.07 16:301.6497+0.0019
      30.07 16:201.6478-0.0003
      30.07 16:101.6481+0.0009
      30.07 16:001.6472-0.001
      30.07 15:501.6482-0.0005
      30.07 15:401.6487-0.0019
      30.07 15:301.6506+0.0017
      30.07 15:201.6489-0.0043
      30.07 15:101.6532-0.0032
      30.07 15:031.6564-0.0002
      30.07 15:001.6566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5556
      макс: 1.6837
      за неделю:
      1.6346  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 14:401.6346+0.0055
      31.07 13:501.6386+0.0006
      31.07 12:501.6501-0.0003
      31.07 11:501.6471-0.0016
      31.07 10:501.6459+0.0001
      31.07 09:501.6342-0.0008
      31.07 08:501.634-0.0028
      31.07 07:501.6417-0.0014
      31.07 06:501.6329-0.003
      31.07 05:501.6386+0.0092
      31.07 04:501.6171+0.0011
      31.07 03:501.624+0.0052
      31.07 02:501.6274+0.0009
      31.07 01:501.616-0.0005
      31.07 00:501.628-0.0002
      30.07 23:501.6312-0.0003
      30.07 22:501.6295-0.0004
      30.07 21:501.633+0.0041
      30.07 20:501.6306+0.0018
      30.07 19:501.6328-0.0011
      30.07 18:501.6429+0.0001
      30.07 17:501.6371-0.0069
      30.07 16:501.6422-0.001
      30.07 15:501.6482-0.0067
      30.07 14:501.6633+0.0049
      30.07 13:501.6659+0.0012
      30.07 12:501.6627+0.0014
      30.07 11:501.6717+0.0026
      30.07 10:501.6815+0.0016
      30.07 08:401.6765+0.0034
      30.07 07:501.6721+0.0021
      30.07 06:501.6654+0.0024
      30.07 05:501.6611-0.0027
      30.07 04:501.6607+0.0021
      30.07 03:501.6671-0.0004
      30.07 02:501.6599+0.0011
      30.07 01:501.6608-0.0008
      30.07 00:501.6684+0.0037
      29.07 23:501.6786+0.0006
      29.07 22:501.6837-0.0024
      29.07 21:501.6539-0.0116
      29.07 20:501.6742-0.0019
      29.07 19:501.6833+0.0021
      29.07 18:501.6821-0.0025
      29.07 17:501.6811+0.0046
      29.07 16:501.6678+0.0012
      29.07 15:501.6657-0.0013
      29.07 14:501.6559+0.0066
      29.07 13:501.6423+0.0007
      29.07 12:501.6533-0.0007
      29.07 11:501.6613-0.001
      29.07 10:501.6632+0.0017
      29.07 09:501.6595+0.0002
      29.07 08:501.6699-0.0013
      29.07 07:501.6788+0.004
      29.07 06:501.6676+0.0032
      29.07 05:501.6446+0.0036
      29.07 04:501.6616+0.003
      29.07 03:501.6451-0.0039
      29.07 02:501.657+0.0032
      29.07 01:501.6568+0.0005
      29.07 00:501.6435+0.0012
      28.07 23:501.6515-0.0009
      28.07 22:501.6495+0.0033
      28.07 21:501.6537+0.0012
      28.07 20:501.6528-0.0033
      28.07 19:501.6377+0.0062
      28.07 18:501.6265-0.0034
      28.07 17:501.655-0.004
      28.07 16:501.6597-0.0011
      28.07 15:501.6414-0.0013
      28.07 14:501.6527+0.0001
      28.07 13:501.6502+0.003
      28.07 12:501.6495+0.0009
      28.07 11:501.654+0.0003
      28.07 10:501.6587-0.0032
      28.07 09:501.6593-0.0024
      28.07 08:501.6607-0.0043
      28.07 07:501.6651+0.0018
      28.07 06:501.6686+0.0022
      28.07 05:501.6678-0.0004
      28.07 04:501.671+0.0036
      28.07 03:501.6584-0.0027
      28.07 02:501.6593+0.0101
      28.07 01:501.6411+0.0009
      28.07 00:501.6183-0.0018
      27.07 23:501.62+0.0003
      27.07 22:501.6223-0.0013
      27.07 21:501.6327+0.0004
      27.07 20:501.6197-
      27.07 19:501.6154-
      27.07 18:501.6288-0.0031
      27.07 17:501.6298+0.0115
      27.07 16:501.5778-0.0004
      27.07 15:501.5885+0.0024
      27.07 14:501.585+0.0007
      27.07 13:501.5758-0.0006
      27.07 12:501.5765+0.0003
      27.07 11:501.5705-0.0009
      27.07 10:501.5634+0.0015
      27.07 09:501.5556+0.0002
      27.07 08:501.56-0.002
      27.07 07:501.5625+0.0015
      27.07 06:501.5697+0.0026
      27.07 05:501.5634-0.0031
      27.07 04:501.5725+0.0022
      27.07 03:501.5695+0.0004
      27.07 02:501.5629+0.003
      27.07 01:501.5619-0.0029
      27.07 00:501.5804+0.0003
      26.07 23:501.5908+0.0011
      26.07 22:501.5885+0.0014
      26.07 21:501.5838-0.0002
      26.07 20:501.5832+0.0018
      26.07 19:501.5759-0.0021
      26.07 18:501.5876-0.0013
      26.07 17:501.5929-0.0009
      26.07 16:501.593+0.0017
      26.07 15:501.5861-
      26.07 14:501.5869+0.0016
      26.07 13:501.5828+0.0044
      26.07 12:501.5831-0.001
      26.07 11:501.5868+0.0002
      26.07 10:501.5832-0.007
      26.07 09:501.5834+0.0012
      26.07 08:501.583+0.0026
      26.07 07:501.5811-0.0008
      26.07 06:501.5843-0.0028
      26.07 05:501.5974-0.0015
      26.07 04:501.601-0.0013
      26.07 03:501.5996-0.0003
      26.07 02:501.6094-0.0006
      26.07 01:501.6085+0.0005
      26.07 00:501.6076+0.0002
      25.07 23:501.6032-0.0007
      25.07 22:501.5982+0.0002
      25.07 21:501.5936+0.0032
      25.07 20:501.5912+0.0009
      25.07 19:501.5963+0.0003
      25.07 18:501.5961-0.0013
      25.07 17:501.6023+0.0027
      25.07 16:501.5967+0.0007
      25.07 15:501.6006-0.0004
      25.07 14:501.5981-0.0005
      25.07 13:501.6007-0.0026
      25.07 12:501.6017+0.0011
      25.07 11:501.6063-0.0031
      25.07 10:501.6033-0.0027
      25.07 09:501.6069+0.0015
      25.07 08:501.5938-0.0001
      25.07 07:501.5954+0.0017
      25.07 06:501.5987+0.0027
      25.07 05:501.5982-0.0031
      25.07 04:501.5996-0.0015
      25.07 03:501.6028-0.0009
      25.07 02:501.6049+0.0004
      25.07 01:501.6039-0.0011
      25.07 00:501.6091-0.0004
      24.07 23:501.6107-0.0003
      24.07 22:501.6049+0.0003
      24.07 21:501.606+0.001
      24.07 20:501.5991-0.0007
      24.07 19:501.6102-0.0001
      24.07 18:501.6079-0.0047
      24.07 17:501.6197+0.0089
      24.07 16:501.607-0.0031
      24.07 15:501.6039-0.0005
      24.07 14:501.5654
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.3665
      макс: 1.6837
      за месяц:
      1.6346  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20261.6502-0.0158
      29.07.20261.666+0.012
      28.07.20261.654+0.0572
      27.07.20261.5968+0.0129
      26.07.20261.5839-0.0165
      25.07.20261.6004+0.0172
      24.07.20261.5832+0.0488
      23.07.20261.5344+0.0907
      22.07.20261.4437+0.0473
      21.07.20261.3964-0.0465
      20.07.20261.4429-0.0386
      19.07.20261.4815-0.0039
      18.07.20261.4854-0.0038
      17.07.20261.4892+0.0263
      16.07.20261.4629+0.0154
      15.07.20261.4475-0.0364
      14.07.20261.4839-0.006
      13.07.20261.4899+0.0264
      12.07.20261.4635+0.0264
      11.07.20261.4371-0.0004
      10.07.20261.4375-0.0304
      09.07.20261.4679+0.002
      08.07.20261.4659+0.0994
      07.07.20261.3665-0.0094
      06.07.20261.3759-0.0274
      05.07.20261.4033+0.0086
      04.07.20261.3947+0.0035
      03.07.20261.3912-0.0667
      02.07.20261.4579-0.1313
      01.07.20261.5892-0.0376
      30.06.20261.6268
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.1618
      макс: 1.8016
      за квартал:
      1.6346  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20261.6502-0.0158
      29.07.20261.666+0.012
      28.07.20261.654+0.0572
      27.07.20261.5968+0.0129
      26.07.20261.5839-0.0165
      25.07.20261.6004+0.0172
      24.07.20261.5832+0.0488
      23.07.20261.5344+0.0907
      22.07.20261.4437+0.0473
      21.07.20261.3964-0.0465
      20.07.20261.4429-0.0386
      19.07.20261.4815-0.0039
      18.07.20261.4854-0.0038
      17.07.20261.4892+0.0263
      16.07.20261.4629+0.0154
      15.07.20261.4475-0.0364
      14.07.20261.4839-0.006
      13.07.20261.4899+0.0264
      12.07.20261.4635+0.0264
      11.07.20261.4371-0.0004
      10.07.20261.4375-0.0304
      09.07.20261.4679+0.002
      08.07.20261.4659+0.0994
      07.07.20261.3665-0.0094
      06.07.20261.3759-0.0274
      05.07.20261.4033+0.0086
      04.07.20261.3947+0.0035
      03.07.20261.3912-0.0667
      02.07.20261.4579-0.1313
      01.07.20261.5892-0.0376
      30.06.20261.6268+0.0341
      29.06.20261.5927-0.0432
      28.06.20261.6359+0.028
      27.06.20261.6079-0.0242
      26.06.20261.6321-0.0753
      25.06.20261.7074+0.0127
      24.06.20261.6947+0.0418
      23.06.20261.6529+0.0681
      22.06.20261.5848-0.0013
      21.06.20261.5861-0.0276
      20.06.20261.6137-0.0744
      19.06.20261.6881+0.034
      18.06.20261.6541+0.0456
      17.06.20261.6085+0.0171
      16.06.20261.5914+0.0137
      15.06.20261.5777-0.0701
      14.06.20261.6478-0.0073
      13.06.20261.6551-0.0423
      12.06.20261.6974-0.0221
      11.06.20261.7195-0.0337
      10.06.20261.7532+0.0284
      09.06.20261.7248+0.0315
      08.06.20261.6933-0.0405
      07.06.20261.7338-0.0678
      06.06.20261.8016+0.0851
      05.06.20261.7165+0.1153
      04.06.20261.6012+0.0851
      03.06.20261.5161+0.0582
      02.06.20261.4579+0.0515
      01.06.20261.4064+0.0049
      31.05.20261.4015+0.0157
      30.05.20261.3858-0.0215
      29.05.20261.4073-0.0049
      28.05.20261.4122+0.0618
      27.05.20261.3504+0.0341
      26.05.20261.3163+0.0072
      25.05.20261.3091+0.0004
      24.05.20261.3087-0.0182
      23.05.20261.3269+0.0288
      22.05.20261.2981+0.0049
      21.05.20261.2932-0.033
      20.05.20261.3262-0.0954
      19.05.20261.4216-0.0119
      18.05.20261.4335+0.0361
      17.05.20261.3974+0.0159
      16.05.20261.3815+0.0696
      15.05.20261.3119+0.0371
      14.05.20261.2748+0.0251
      13.05.20261.2497+0.0347
      12.05.20261.215+0.0476
      11.05.20261.1674+0.0056
      10.05.20261.1618-0.0028
      09.05.20261.1646-0.0469
      08.05.20261.2115-0.0299
      07.05.20261.2414+0.0135
      06.05.20261.2279-0.0264
      05.05.20261.2543-0.0058
      04.05.20261.2601+0.0389
      03.05.20261.2212+0.0119
      02.05.20261.2093+0.0032
      01.05.20261.2061

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.