Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Raydium

    Курс Tether USDt (USDT) к Raydium (RAY)

    Обновлено: 14.09.2026 18:20:01Tether USDt

    =
    Калькулятор USDT - RAY / Обратный расчет: курс Raydium к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно raydium, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67132
      макс: 0.73502
      за сутки:
      0.71823  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 18:200.71823-0.00458
      14.09 18:100.72281-0.00419
      14.09 18:000.727+0.00268
      14.09 17:500.72432+0.00091
      14.09 17:400.72341-0.00158
      14.09 17:300.72499+0.00517
      14.09 17:200.71982-0.01222
      14.09 17:100.73204+0.0005
      14.09 17:030.73154+0.00131
      14.09 17:000.73023+0.00325
      14.09 16:500.72698+0.00222
      14.09 16:400.72476-0.00828
      14.09 16:300.73304+0.0004
      14.09 16:200.73264-0.00238
      14.09 16:100.73502+0.00663
      14.09 16:000.72839+0.00762
      14.09 15:500.72077-0.0004
      14.09 15:400.72117+0.00132
      14.09 15:300.71985+0.00247
      14.09 15:200.71738-0.00296
      14.09 15:100.72034-0.00423
      14.09 15:050.72457+4.0E-5
      14.09 15:030.72453+0.00115
      14.09 15:000.72338+0.00239
      14.09 14:500.72099+0.00225
      14.09 14:400.71874+0.00324
      14.09 14:300.7155-0.00044
      14.09 14:200.71594+0.00095
      14.09 14:100.71499-0.00079
      14.09 14:000.71578+0.00541
      14.09 13:500.71037+0.00013
      14.09 13:400.71024-0.0067
      14.09 13:300.71694+0.00269
      14.09 13:200.71425+0.00419
      14.09 13:100.71006-0.00156
      14.09 13:030.71162+0.0017
      14.09 13:000.70992-0.00239
      14.09 12:500.71231+0.00028
      14.09 12:400.71203-0.005
      14.09 12:300.71703-0.00061
      14.09 12:200.71764+0.00256
      14.09 12:100.71508+0.00208
      14.09 12:000.713+0.0003
      14.09 11:500.7127-0.00065
      14.09 11:400.71335+0.00409
      14.09 11:300.70926+0.00017
      14.09 11:200.70909-0.00411
      14.09 11:100.7132+0.00036
      14.09 11:050.71284+9.0E-5
      14.09 11:030.71275-0.0002
      14.09 11:000.71295-0.0016
      14.09 10:500.71455+0.00024
      14.09 10:400.71431+0.00571
      14.09 10:300.7086-0.00072
      14.09 10:200.70932+0.00406
      14.09 10:100.70526+0.00173
      14.09 10:000.70353+0.00664
      14.09 09:500.69689-0.00738
      14.09 09:400.70427+0.00361
      14.09 09:300.70066+0.00596
      14.09 09:200.6947-0.00162
      14.09 09:100.69632+0.00047
      14.09 09:080.69585-0.00513
      14.09 09:030.70098+7.0E-5
      14.09 09:000.70091+0.00036
      14.09 08:500.70055-0.00388
      14.09 08:400.70443+0.00132
      14.09 08:300.70311-0.00128
      14.09 08:200.70439+0.00249
      14.09 08:100.7019-0.00129
      14.09 08:000.70319+0.00432
      14.09 07:500.69887+0.00088
      14.09 07:400.69799+0.00344
      14.09 07:300.69455-0.00068
      14.09 07:200.69523+0.00145
      14.09 07:100.69378-0.00682
      14.09 07:030.7006+0.00112
      14.09 07:000.69948-0.00552
      14.09 06:500.705+0.0029
      14.09 06:400.7021-0.00035
      14.09 06:300.70245+0.00135
      14.09 06:200.7011-0.00448
      14.09 06:100.70558-0.00265
      14.09 06:000.70823-0.00366
      14.09 05:500.71189+0.00019
      14.09 05:400.7117-0.00017
      14.09 05:300.71187-0.00172
      14.09 05:200.71359-2.0E-5
      14.09 05:100.71361-0.00154
      14.09 05:030.71515-0.00378
      14.09 05:000.71893-0.00079
      14.09 04:500.71972-0.00737
      14.09 04:400.72709+0.0017
      14.09 04:300.72539-0.00045
      14.09 04:200.72584+0.00344
      14.09 04:100.7224-0.00165
      14.09 04:000.72405-0.00191
      14.09 03:500.72596-0.00156
      14.09 03:400.72752+0.0028
      14.09 03:300.72472-0.00149
      14.09 03:200.72621+0.00623
      14.09 03:100.71998-0.00468
      14.09 03:030.72466-0.00042
      14.09 03:000.72508+0.00078
      14.09 02:500.7243+0.00448
      14.09 02:400.71982+0.01872
      14.09 02:300.7011+0.01008
      14.09 02:200.69102-0.00064
      14.09 02:100.69166+0.00046
      14.09 02:000.6912+0.00149
      14.09 01:500.68971-0.00089
      14.09 01:400.6906-0.00073
      14.09 01:300.69133+0.00264
      14.09 01:200.68869+0.00581
      14.09 01:100.68288+0.00941
      14.09 01:030.67347+0.00215
      14.09 01:000.67132-0.00294
      14.09 00:500.67426+0.00025
      14.09 00:400.67401+0.00102
      14.09 00:300.67299-0.0041
      14.09 00:200.67709-0.00262
      14.09 00:100.67971-0.00014
      14.09 00:000.67985-0.00459
      13.09 23:500.68444-0.00409
      13.09 23:400.68853+0.00397
      13.09 23:300.68456-0.00352
      13.09 23:200.68808-0.00164
      13.09 23:100.68972+0.00175
      13.09 23:030.68797-0.00108
      13.09 23:000.68905-0.0055
      13.09 22:500.69455-0.00101
      13.09 22:400.69556+0.0052
      13.09 22:300.69036+0.0026
      13.09 22:200.68776+0.00333
      13.09 22:100.68443+0.00015
      13.09 22:000.68428-0.00062
      13.09 21:500.6849-0.00139
      13.09 21:400.68629-0.00034
      13.09 21:300.68663-0.00026
      13.09 21:200.68689+0.00281
      13.09 21:100.68408+0.00098
      13.09 21:030.6831-0.00016
      13.09 21:000.68326-0.00145
      13.09 20:500.68471-0.00254
      13.09 20:400.68725+0.0019
      13.09 20:300.68535+0.00427
      13.09 20:240.68108-0.00051
      13.09 20:100.68159-0.00635
      13.09 20:000.68794-0.0019
      13.09 19:500.68984+0.00064
      13.09 19:400.6892+0.00211
      13.09 19:300.68709+0.00032
      13.09 19:200.68677+0.00309
      13.09 19:100.68368-0.00321
      13.09 19:030.68689+0.00104
      13.09 19:000.68585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58402
      макс: 0.93049
      за неделю:
        0.71823

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 18:200.71823+0.00268
      14.09 17:500.72432+0.00325
      14.09 16:500.72698+0.00762
      14.09 15:500.72077+0.00239
      14.09 14:500.72099+0.00541
      14.09 13:500.71037-0.00239
      14.09 12:500.71231+0.0003
      14.09 11:500.7127-0.0016
      14.09 10:500.71455+0.00664
      14.09 09:500.69689+0.00036
      14.09 08:500.70055+0.00432
      14.09 07:500.69887-0.00552
      14.09 06:500.705-0.00366
      14.09 05:500.71189-0.00079
      14.09 04:500.71972-0.00191
      14.09 03:500.72596+0.00078
      14.09 02:500.7243+0.00149
      14.09 01:500.68971-0.00294
      14.09 00:500.67426-0.00459
      13.09 23:500.68444-0.0055
      13.09 22:500.69455-0.00062
      13.09 21:500.6849-0.00145
      13.09 20:500.68471-0.0019
      13.09 19:500.68984+0.00322
      13.09 18:500.68263-0.00382
      13.09 17:500.67496+0.00084
      13.09 16:500.68168-0.00311
      13.09 15:500.67695+0.00231
      13.09 14:500.66866+0.00062
      13.09 13:500.67087-0.00464
      13.09 12:500.66665+0.00151
      13.09 11:500.66485+0.01232
      13.09 10:500.6431+0.00496
      13.09 09:500.63373-0.00792
      13.09 08:500.64941-0.01215
      13.09 07:500.67093+6.0E-5
      13.09 06:500.67978+0.00294
      13.09 05:500.67674+0.00295
      13.09 04:500.65353+0.00332
      13.09 03:500.65493-0.00392
      13.09 02:500.65305+0.00248
      13.09 01:500.65416+0.00146
      13.09 00:500.65463+0.00164
      12.09 23:500.65585-
      12.09 22:500.65786-0.00204
      12.09 21:500.6615+6.0E-5
      12.09 20:500.65505-0.00151
      12.09 19:500.65208+0.00548
      12.09 18:500.63914-0.00034
      12.09 17:500.63507-0.00025
      12.09 16:500.64079+0.00414
      12.09 15:500.62831+0.00539
      12.09 14:500.6187+0.00219
      12.09 13:500.62577+0.00159
      12.09 12:500.62714+0.00522
      12.09 11:500.62478+0.00075
      12.09 10:500.61818-0.00313
      12.09 09:500.6223+0.00066
      12.09 08:500.61985+0.00425
      12.09 07:500.6092+0.00042
      12.09 06:500.61894+0.00645
      12.09 05:500.58942-0.0049
      12.09 04:500.59018-0.00185
      12.09 03:500.60469+0.00554
      12.09 02:500.5926+0.00705
      12.09 01:500.59809-0.00121
      12.09 00:500.60633-0.00231
      11.09 23:500.62443-0.01124
      11.09 22:500.63232+0.0033
      11.09 21:500.6418-0.00187
      11.09 20:500.62705-0.00549
      11.09 19:500.61425+0.00678
      11.09 18:500.60962-0.0097
      11.09 17:500.60973-0.01371
      11.09 16:500.62536-0.01066
      11.09 15:500.62816+0.02186
      11.09 14:500.63654+0.00361
      11.09 13:500.63455-0.00458
      11.09 12:500.6322-0.00925
      11.09 11:500.62716+0.00629
      11.09 10:500.61304+0.0008
      11.09 09:500.60603+0.00529
      11.09 08:500.62722-0.00383
      11.09 07:500.58402-0.00601
      11.09 06:500.61682-0.02385
      11.09 05:500.64258+0.01066
      11.09 04:500.65385-0.02827
      11.09 03:500.67367+0.00831
      11.09 02:500.68707-0.00834
      11.09 01:500.70664+0.00847
      11.09 00:500.69852-0.00097
      10.09 23:500.70467+0.00788
      10.09 22:500.72315-0.01154
      10.09 21:500.77132-0.00287
      10.09 20:500.76989+0.00946
      10.09 19:500.75835+0.00913
      10.09 18:500.75674+0.00403
      10.09 17:500.75316+0.00374
      10.09 16:500.77874+0.01142
      10.09 15:500.76585+0.00244
      10.09 14:500.73907-0.00273
      10.09 13:500.74549+0.00511
      10.09 12:500.73472+0.00449
      10.09 11:500.73406-0.0003
      10.09 10:500.73387-0.0019
      10.09 09:500.73757-0.00859
      10.09 08:500.73056+0.00523
      10.09 07:500.7345-0.00272
      10.09 06:500.78106+0.00056
      10.09 05:500.82131-0.0059
      10.09 04:500.82975+0.00382
      10.09 03:500.83299-0.00041
      10.09 02:500.80311+0.01129
      10.09 01:500.81125-0.00011
      10.09 00:500.79903-0.00273
      09.09 23:500.79264-0.01401
      09.09 22:500.78776-0.00162
      09.09 21:500.73027-0.00077
      09.09 20:500.7358-0.00096
      09.09 19:500.74541+0.00683
      09.09 18:500.71865-0.01316
      09.09 17:500.7127+4.0E-5
      09.09 16:500.75434-0.0007
      09.09 15:500.74268-0.00268
      09.09 14:500.76458-0.00423
      09.09 13:500.765+0.00751
      09.09 12:500.78643+0.00142
      09.09 11:500.76432+0.01185
      09.09 10:500.7461+0.01363
      09.09 09:500.71076-0.00643
      09.09 08:500.7684-0.01378
      09.09 07:500.81146-0.00538
      09.09 06:500.84159+0.00502
      09.09 05:500.82983+0.00381
      09.09 04:500.83487+0.01384
      09.09 03:500.82729+0.00103
      09.09 02:500.81293+0.00354
      09.09 01:500.81913-0.00181
      09.09 00:500.84152-0.03392
      08.09 23:500.85569+0.00541
      08.09 22:500.86458+0.00802
      08.09 21:500.85693-0.00148
      08.09 20:500.87798-0.00015
      08.09 19:500.89445-0.00182
      08.09 18:500.89231-0.00907
      08.09 17:500.91196-0.00485
      08.09 16:500.93049-0.0024
      08.09 15:500.92664-0.00357
      08.09 14:500.93025-0.00535
      08.09 13:500.92463-0.00205
      08.09 12:500.89762-0.00232
      08.09 11:500.91801-0.00135
      08.09 10:500.92332-0.0056
      08.09 09:500.92223+0.00121
      08.09 08:500.90006+0.00868
      08.09 07:500.90308-0.00435
      08.09 06:500.81251+0.00205
      08.09 05:500.82583-0.00121
      08.09 04:500.82172-0.00028
      08.09 03:500.83559-0.00043
      08.09 02:500.85146-0.00207
      08.09 01:500.86405-0.00108
      08.09 00:500.86188-0.00084
      07.09 23:500.86459+0.00126
      07.09 22:500.85702+0.01468
      07.09 21:500.85481+0.00334
      07.09 20:500.85449+0.00202
      07.09 19:500.85107-0.00429
      07.09 18:500.86137
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.58402
      макс: 1.627
      за месяц:
        0.71823
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.67167+0.04139
      12.09.20260.63028+0.00515
      11.09.20260.62513-0.12616
      10.09.20260.75129-0.02158
      09.09.20260.77287-0.10381
      08.09.20260.87668+0.03857
      07.09.20260.83811-0.0008
      06.09.20260.83891-0.34639
      05.09.20261.1853-0.0242
      04.09.20261.2095-0.0086
      03.09.20261.2181-0.0258
      02.09.20261.2439+0.0149
      01.09.20261.229-0.0398
      31.08.20261.2688+0.0116
      30.08.20261.2572-0.0155
      29.08.20261.2727+0.0384
      28.08.20261.2343+0.0069
      27.08.20261.2274-0.0631
      26.08.20261.2905+0.0293
      25.08.20261.2612-0.0647
      23.08.20261.3259-0.0164
      22.08.20261.3423-0.0464
      21.08.20261.3887-0.0848
      20.08.20261.4735-0.1273
      19.08.20261.6008-0.0262
      18.08.20261.627+0.0133
      17.08.20261.6137+0.0028
      16.08.20261.6109+0.0055
      15.08.20261.6054-0.0026
      14.08.20261.608
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.58402
      макс: 1.7074
      за квартал:
        0.71823
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.67167+0.04139
      12.09.20260.63028+0.00515
      11.09.20260.62513-0.12616
      10.09.20260.75129-0.02158
      09.09.20260.77287-0.10381
      08.09.20260.87668+0.03857
      07.09.20260.83811-0.0008
      06.09.20260.83891-0.34639
      05.09.20261.1853-0.0242
      04.09.20261.2095-0.0086
      03.09.20261.2181-0.0258
      02.09.20261.2439+0.0149
      01.09.20261.229-0.0398
      31.08.20261.2688+0.0116
      30.08.20261.2572-0.0155
      29.08.20261.2727+0.0384
      28.08.20261.2343+0.0069
      27.08.20261.2274-0.0631
      26.08.20261.2905+0.0293
      25.08.20261.2612-0.0647
      23.08.20261.3259-0.0164
      22.08.20261.3423-0.0464
      21.08.20261.3887-0.0848
      20.08.20261.4735-0.1273
      19.08.20261.6008-0.0262
      18.08.20261.627+0.0133
      17.08.20261.6137+0.0028
      16.08.20261.6109+0.0055
      15.08.20261.6054-0.0026
      14.08.20261.608+0.0223
      13.08.20261.5857+0.0086
      12.08.20261.5771-0.0092
      11.08.20261.5863+0.0159
      10.08.20261.5704+0.0154
      09.08.20261.555-0.0192
      08.08.20261.5742-0.0429
      07.08.20261.6171-0.0081
      06.08.20261.6252+0.0132
      05.08.20261.612-0.0179
      04.08.20261.6299-0.0171
      03.08.20261.647+0.0086
      02.08.20261.6384-0.0138
      01.08.20261.6522+0.008
      31.07.20261.6442-0.006
      30.07.20261.6502-0.0158
      29.07.20261.666+0.012
      28.07.20261.654+0.0572
      27.07.20261.5968+0.0129
      26.07.20261.5839-0.0165
      25.07.20261.6004+0.0172
      24.07.20261.5832+0.0488
      23.07.20261.5344+0.0907
      22.07.20261.4437+0.0473
      21.07.20261.3964-0.0465
      20.07.20261.4429-0.0386
      19.07.20261.4815-0.0039
      18.07.20261.4854-0.0038
      17.07.20261.4892+0.0263
      16.07.20261.4629+0.0154
      15.07.20261.4475-0.0364
      14.07.20261.4839-0.006
      13.07.20261.4899+0.0264
      12.07.20261.4635+0.0264
      11.07.20261.4371-0.0004
      10.07.20261.4375-0.0304
      09.07.20261.4679+0.002
      08.07.20261.4659+0.0994
      07.07.20261.3665-0.0094
      06.07.20261.3759-0.0274
      05.07.20261.4033+0.0086
      04.07.20261.3947+0.0035
      03.07.20261.3912-0.0667
      02.07.20261.4579-0.1313
      01.07.20261.5892-0.0376
      30.06.20261.6268+0.0341
      29.06.20261.5927-0.0432
      28.06.20261.6359+0.028
      27.06.20261.6079-0.0242
      26.06.20261.6321-0.0753
      25.06.20261.7074+0.0127
      24.06.20261.6947+0.0418
      23.06.20261.6529+0.0681
      22.06.20261.5848-0.0013
      21.06.20261.5861-0.0276
      20.06.20261.6137-0.0744
      19.06.20261.6881+0.034
      18.06.20261.6541+0.0456
      17.06.20261.6085+0.0171
      16.06.20261.5914+0.0137
      15.06.20261.5777

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.