Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Cardano

    Курс Raydium (RAY) к Cardano (ADA)

    Обновлено: 31.07.2026 15:04:11

    =
    Калькулятор RAY - ADA / Обратный расчет: курс Cardano к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно cardano, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4842
      макс: 3.6588
      за сутки:
      3.5867  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 15:043.5867+0.0047
      31.07 15:003.582-0.0098
      31.07 14:503.5918-0.0064
      31.07 14:403.5982+0.0207
      31.07 14:303.5775-0.0041
      31.07 14:203.5816+0.002
      31.07 14:103.5796-0.0037
      31.07 14:003.5833-0.0086
      31.07 13:503.5919+0.0045
      31.07 13:403.5874-0.0142
      31.07 13:303.6016+0.0107
      31.07 13:203.5909-0.003
      31.07 13:103.5939+0.0052
      31.07 13:033.5887+0.0043
      31.07 13:003.5844+0.0112
      31.07 12:503.5732+0.004
      31.07 12:403.5692+0.0016
      31.07 12:303.5676+0.0182
      31.07 12:203.5494-0.0068
      31.07 12:103.5562+0.0013
      31.07 12:003.5549+0.0167
      31.07 11:503.5382-0.0117
      31.07 11:403.5499-0.0081
      31.07 11:303.558-0.018
      31.07 11:203.576-0.0042
      31.07 11:103.5802+0.0009
      31.07 11:033.5793-0.0018
      31.07 11:003.5811-0.0049
      31.07 10:503.586-0.0117
      31.07 10:403.5977-0.0102
      31.07 10:303.6079-0.0128
      31.07 10:203.6207-0.005
      31.07 10:103.6257+0.0041
      31.07 10:003.6216-0.0032
      31.07 09:503.6248-0.0031
      31.07 09:403.6279-0.006
      31.07 09:303.6339-0.0089
      31.07 09:203.6428+0.0098
      31.07 09:103.633+0.0047
      31.07 09:033.6283-0.0028
      31.07 09:003.6311-0.0059
      31.07 08:503.637+0.0023
      31.07 08:403.6347-0.002
      31.07 08:303.6367+0.0092
      31.07 08:203.6275+0.0038
      31.07 08:103.6237+0.0096
      31.07 08:003.6141+0.0071
      31.07 07:503.607-0.0039
      31.07 07:403.6109-0.0064
      31.07 07:303.6173+0.0055
      31.07 07:203.6118+0.0069
      31.07 07:103.6049+0.0022
      31.07 07:033.6027+0.0059
      31.07 07:003.5968+0.0064
      31.07 06:503.5904-0.0025
      31.07 06:403.5929+0.0013
      31.07 06:303.5916+0.0063
      31.07 06:203.5853-0.0076
      31.07 06:103.5929+0.0041
      31.07 06:003.5888+0.0048
      31.07 05:503.584-0.0054
      31.07 05:403.5894-0.0103
      31.07 05:303.5997-0.0109
      31.07 05:203.6106-0.0102
      31.07 05:103.6208-0.0005
      31.07 05:033.6213-0.001
      31.07 05:003.6223-0.0179
      31.07 04:503.6402+0.0078
      31.07 04:453.6324+0.0026
      31.07 04:303.6298-0.0058
      31.07 04:203.6356+0.0088
      31.07 04:103.6268-0.0012
      31.07 04:003.628-0.0035
      31.07 03:503.6315+0.0199
      31.07 03:403.6116-0.0026
      31.07 03:303.6142+0.0032
      31.07 03:203.611+0.0094
      31.07 03:103.6016-0.0024
      31.07 03:033.604-0.0023
      31.07 03:003.6063-0.0042
      31.07 02:503.6105-0.0135
      31.07 02:403.624-0.0098
      31.07 02:303.6338+0.0029
      31.07 02:203.6309-0.0096
      31.07 02:103.6405-0.0015
      31.07 02:003.642+0.0061
      31.07 01:503.6359+0.0111
      31.07 01:403.6248-0.0051
      31.07 01:303.6299+0.0054
      31.07 01:203.6245+0.0112
      31.07 01:103.6133+0.0021
      31.07 01:033.6112+0.0045
      31.07 01:003.6067+0.0017
      31.07 00:503.605+0.0001
      31.07 00:403.6049+0.002
      31.07 00:303.6029+0.0066
      31.07 00:203.5963-0.0001
      31.07 00:103.5964+0.0088
      31.07 00:003.5876-0.0022
      30.07 23:503.5898-0.0005
      30.07 23:403.5903+0.0156
      30.07 23:303.5747+0.004
      30.07 23:203.5707+0.0071
      30.07 23:103.5636+0.0098
      30.07 23:033.5538+0.0026
      30.07 23:003.5512+0.0019
      30.07 22:503.5493+0.001
      30.07 22:403.5483-0.0016
      30.07 22:303.5499-0.0052
      30.07 22:203.5551-0.0022
      30.07 22:103.5573-0.0043
      30.07 22:003.5616+0.0034
      30.07 21:503.5582-0.0089
      30.07 21:403.5671+0.0087
      30.07 21:303.5584-
      30.07 21:203.5584+0.0028
      30.07 21:103.5556-0.0026
      30.07 21:033.5582-0.0007
      30.07 21:003.5589-0.0154
      30.07 20:503.5743-0.0004
      30.07 20:403.5747+0.0071
      30.07 20:303.5676+0.0028
      30.07 20:203.5648-0.0168
      30.07 20:103.5816-0.0047
      30.07 20:003.5863-0.0114
      30.07 19:503.5977+0.0205
      30.07 19:403.5772+0.0085
      30.07 19:303.5687+0.0123
      30.07 19:203.5564+0.0128
      30.07 19:103.5436-0.0027
      30.07 19:033.5463-0.0033
      30.07 19:003.5496+0.0276
      30.07 18:503.522+0.0258
      30.07 18:403.4962+0.012
      30.07 18:303.4842-0.0051
      30.07 18:203.4893-0.0113
      30.07 18:103.5006-0.0414
      30.07 18:003.542-0.0382
      30.07 17:503.5802-0.011
      30.07 17:403.5912-0.0337
      30.07 17:303.6249-0.0045
      30.07 17:203.6294-0.0024
      30.07 17:103.6318-0.0055
      30.07 17:033.6373+0.0056
      30.07 17:003.6317+0.0042
      30.07 16:503.6275-0.0237
      30.07 16:403.6512-0.0022
      30.07 16:303.6534-0.0042
      30.07 16:203.6576+0.0018
      30.07 16:103.6558-0.003
      30.07 16:003.6588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4842
      макс: 3.9011
      за неделю:
        3.5867

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 15:043.5867-0.0098
      31.07 14:503.5918-0.0086
      31.07 13:503.5919+0.0112
      31.07 12:503.5732+0.0167
      31.07 11:503.5382-0.0049
      31.07 10:503.586-0.0032
      31.07 09:503.6248-0.0059
      31.07 08:503.637+0.0071
      31.07 07:503.607+0.0064
      31.07 06:503.5904+0.0048
      31.07 05:503.584-0.0179
      31.07 04:503.6402-0.0035
      31.07 03:503.6315-0.0042
      31.07 02:503.6105+0.0061
      31.07 01:503.6359+0.0017
      31.07 00:503.605-0.0022
      30.07 23:503.5898+0.0019
      30.07 22:503.5493+0.0034
      30.07 21:503.5582-0.0154
      30.07 20:503.5743-0.0114
      30.07 19:503.5977+0.0276
      30.07 18:503.522-0.0382
      30.07 17:503.5802+0.0042
      30.07 16:503.6275-0.0035
      30.07 15:503.6623+0.0072
      30.07 14:503.6654-0.0028
      30.07 13:503.653-0.0023
      30.07 12:503.663+0.0018
      30.07 11:503.6338-0.0013
      30.07 10:503.6385-0.0138
      30.07 08:403.6763-0.0052
      30.07 07:503.6867-0.0037
      30.07 06:503.6916+0.0029
      30.07 05:503.6844+0.0072
      30.07 04:503.6626-0.0042
      30.07 03:503.7061+0.0015
      30.07 02:503.7134-0.0027
      30.07 01:503.7085+0.0019
      30.07 00:503.6846+0.0137
      29.07 23:503.6663-0.0032
      29.07 22:503.6374-0.0251
      29.07 21:503.6289+0.0134
      29.07 20:503.6356-0.0025
      29.07 19:503.6454-0.0046
      29.07 18:503.6516+0.0031
      29.07 17:503.6506+0.0027
      29.07 16:503.636-0.0028
      29.07 15:503.6605+0.0037
      29.07 14:503.6862-0.0085
      29.07 13:503.7157-0.0029
      29.07 12:503.6792+0.0075
      29.07 11:503.6554+0.002
      29.07 10:503.6642+0.0015
      29.07 09:503.6626-0.0024
      29.07 08:503.654-0.0034
      29.07 07:503.6696-0.0042
      29.07 06:503.6638+0.006
      29.07 05:503.6599-0.0042
      29.07 04:503.7085-0.0045
      29.07 03:503.7301+0.0059
      29.07 02:503.7332+0.0056
      29.07 01:503.7258-0.0032
      29.07 00:503.7893-0.0068
      28.07 23:503.7887-0.0036
      28.07 22:503.8215-0.0023
      28.07 21:503.81-0.0074
      28.07 20:503.8105-0.0036
      28.07 19:503.8397-0.0133
      28.07 18:503.8738+0.0012
      28.07 17:503.857-0.0016
      28.07 16:503.8657+0.0059
      28.07 15:503.8468+0.0063
      28.07 14:503.8484+0.0022
      28.07 13:503.8572+0.0041
      28.07 12:503.8423-0.0011
      28.07 11:503.8416-0.0133
      28.07 10:503.8496-0.0018
      28.07 09:503.8492+0.005
      28.07 08:503.8648+0.0021
      28.07 07:503.8713-0.0006
      28.07 06:503.8672-0.0124
      28.07 05:503.8805+0.0161
      28.07 04:503.8619+0.0096
      28.07 03:503.8659-0.0004
      28.07 02:503.8803-0.0011
      28.07 01:503.9011+0.0011
      28.07 00:503.891-0.0018
      27.07 23:503.8885+0.0004
      27.07 22:503.8793-0.0001
      27.07 21:503.8673-0.003
      27.07 20:503.8776+0.0059
      27.07 19:503.8919+0.0038
      27.07 18:503.8727+0.005
      27.07 17:503.8602-0.0129
      27.07 16:503.8347+0.0013
      27.07 15:503.8407-0.0015
      27.07 14:503.828+0.0018
      27.07 13:503.8289-
      27.07 12:503.8341-0.0009
      27.07 11:503.8574+0.0063
      27.07 10:503.8695+0.011
      27.07 09:503.8533-0.003
      27.07 08:503.8695+0.0167
      27.07 07:503.8565-0.0022
      27.07 06:503.8543-0.0037
      27.07 05:503.8774+0.0042
      27.07 04:503.857-0.0049
      27.07 03:503.8522-0.0013
      27.07 02:503.8577-0.0016
      27.07 01:503.8551+0.0066
      27.07 00:503.8345+0.0017
      26.07 23:503.8223+0.0001
      26.07 22:503.824-0.0066
      26.07 21:503.8355+0.0036
      26.07 20:503.8317+0.0011
      26.07 19:503.8327+0.0039
      26.07 18:503.8094+0.0013
      26.07 17:503.8108+0.0055
      26.07 16:503.8096-0.0028
      26.07 15:503.8198+0.0024
      26.07 14:503.8151-0.0053
      26.07 13:503.8246-0.0062
      26.07 12:503.8221-0.0015
      26.07 11:503.8191+0.001
      26.07 10:503.8215+0.0101
      26.07 09:503.8117+0.0014
      26.07 08:503.8112-0.0038
      26.07 07:503.8132+0.0051
      26.07 06:503.8136+0.0022
      26.07 05:503.79+0.001
      26.07 04:503.7809-0.0001
      26.07 03:503.7843+0.0002
      26.07 02:503.7711-0.0002
      26.07 01:503.7661-0.0036
      26.07 00:503.7756+0.0031
      25.07 23:503.784+0.0002
      25.07 22:503.7797-0.0014
      25.07 21:503.7827-
      25.07 20:503.7833+0.0014
      25.07 19:503.79+0.0004
      25.07 18:503.8001-0.0046
      25.07 17:503.8078-0.0017
      25.07 16:503.8185-0.0041
      25.07 15:503.8313-0.004
      25.07 14:503.8549+0.0011
      25.07 13:503.852+0.0033
      25.07 12:503.8446+0.0017
      25.07 11:503.8444+0.0081
      25.07 10:503.853+0.0041
      25.07 09:503.8445-0.0052
      25.07 08:503.8478+0.0018
      25.07 07:503.8234-0.0039
      25.07 06:503.813-0.0049
      25.07 05:503.8129+0.0092
      25.07 04:503.8126+0.003
      25.07 03:503.7996-0.0006
      25.07 02:503.8024-0.003
      25.07 01:503.8031+0.0048
      25.07 00:503.7993+0.001
      24.07 23:503.7955+0.002
      24.07 22:503.8052-0.0065
      24.07 21:503.804-0.0028
      24.07 20:503.8194+0.0025
      24.07 19:503.803-0.0031
      24.07 18:503.7781-0.0106
      24.07 17:503.7716+0.0027
      24.07 16:503.7636+0.0083
      24.07 15:503.7641
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 3.4842
      макс: 4.3294
      за месяц:
        3.5867
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20263.6279-0.0401
      29.07.20263.668-0.1634
      28.07.20263.8314-0.032
      27.07.20263.8634+0.0419
      26.07.20263.8215+0.0101
      25.07.20263.8114-0.0041
      24.07.20263.8155+0.0252
      23.07.20263.7903-0.1835
      22.07.20263.9738-0.1439
      21.07.20264.1177-0.0661
      20.07.20264.1838+0.1173
      19.07.20264.0665+0.0156
      18.07.20264.0509-0.0844
      17.07.20264.1353-0.0537
      16.07.20264.189-0.0092
      15.07.20264.1982+0.0226
      14.07.20264.1756-0.0485
      13.07.20264.2241+0.0629
      12.07.20264.1612+0.0299
      11.07.20264.1313-0.0255
      10.07.20264.1568+0.0884
      09.07.20264.0684+0.0083
      08.07.20264.0601-0.0447
      07.07.20264.1048+0.1632
      06.07.20263.9416+0.1845
      05.07.20263.7571-0.1412
      04.07.20263.8983-0.2944
      03.07.20264.1927-0.1367
      02.07.20264.3294+0.1924
      01.07.20264.137-0.1179
      30.06.20264.2549
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 2.7893
      макс: 4.3294
      за квартал:
      3.5867  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20263.6279-0.0401
      29.07.20263.668-0.1634
      28.07.20263.8314-0.032
      27.07.20263.8634+0.0419
      26.07.20263.8215+0.0101
      25.07.20263.8114-0.0041
      24.07.20263.8155+0.0252
      23.07.20263.7903-0.1835
      22.07.20263.9738-0.1439
      21.07.20264.1177-0.0661
      20.07.20264.1838+0.1173
      19.07.20264.0665+0.0156
      18.07.20264.0509-0.0844
      17.07.20264.1353-0.0537
      16.07.20264.189-0.0092
      15.07.20264.1982+0.0226
      14.07.20264.1756-0.0485
      13.07.20264.2241+0.0629
      12.07.20264.1612+0.0299
      11.07.20264.1313-0.0255
      10.07.20264.1568+0.0884
      09.07.20264.0684+0.0083
      08.07.20264.0601-0.0447
      07.07.20264.1048+0.1632
      06.07.20263.9416+0.1845
      05.07.20263.7571-0.1412
      04.07.20263.8983-0.2944
      03.07.20264.1927-0.1367
      02.07.20264.3294+0.1924
      01.07.20264.137-0.1179
      30.06.20264.2549-0.0615
      29.06.20264.3164+0.0813
      28.06.20264.2351+0.0126
      27.06.20264.2225+0.004
      26.06.20264.2185+0.205
      25.06.20264.0135+0.0202
      24.06.20263.9933+0.0493
      23.06.20263.944-
      22.06.20263.944+0.0337
      21.06.20263.9103+0.0959
      20.06.20263.8144+0.1429
      19.06.20263.6715+0.0021
      18.06.20263.6694+0.008
      17.06.20263.6614+0.0967
      16.06.20263.5647+0.1042
      15.06.20263.4605-0.091
      14.06.20263.5515+0.0477
      13.06.20263.5038+0.0532
      12.06.20263.4506-0.0362
      11.06.20263.4868-0.0401
      10.06.20263.5269+0.0561
      09.06.20263.4708-0.0716
      08.06.20263.5424-0.0072
      07.06.20263.5496+0.013
      06.06.20263.5366-0.0499
      05.06.20263.5865+0.3018
      04.06.20263.2847+0.1617
      03.06.20263.123+0.0206
      02.06.20263.1024+0.0317
      01.06.20263.0707+0.047
      31.05.20263.0237-0.0314
      30.05.20263.0551+0.0189
      29.05.20263.0362-0.0008
      28.05.20263.037-0.0516
      27.05.20263.0886-0.0531
      26.05.20263.1417+0.0171
      25.05.20263.1246-0.0052
      24.05.20263.1298+0.0238
      23.05.20263.106+0.0173
      22.05.20263.0887-0.0051
      21.05.20263.0938+0.0713
      20.05.20263.0225+0.2089
      19.05.20262.8136+0.0243
      18.05.20262.7893-0.0178
      17.05.20262.8071-0.0165
      16.05.20262.8236-0.0569
      15.05.20262.8805-0.0422
      14.05.20262.9227-0.0503
      13.05.20262.973-0.0315
      12.05.20263.0045-0.0596
      11.05.20263.0641-0.0521
      10.05.20263.1162-0.0231
      09.05.20263.1393+0.0443
      08.05.20263.095+0.054
      07.05.20263.041-0.0162
      06.05.20263.0572-0.0421
      05.05.20263.0993-0.0604
      04.05.20263.1597-0.1216
      03.05.20263.2813-0.0371
      02.05.20263.3184-0.0135
      01.05.20263.3319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.