Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Cardano

    Курс Raydium (RAY) к Cardano (ADA)

    Обновлено: 14.09.2026 18:40:01

    =
    Калькулятор RAY - ADA / Обратный расчет: курс Cardano к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно cardano, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5331
      макс: 7.1688
      за сутки:
        6.6593

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:406.6593-0.0247
      14.09 18:306.684-0.0033
      14.09 18:206.6873+0.04
      14.09 18:106.6473+0.0463
      14.09 18:006.601-0.0102
      14.09 17:506.6112+0.0069
      14.09 17:406.6043+0.0192
      14.09 17:306.5851-0.0086
      14.09 17:206.5937+0.0606
      14.09 17:106.5331-0.0179
      14.09 17:036.551-0.0068
      14.09 17:006.5578-0.0015
      14.09 16:506.5593-0.0384
      14.09 16:406.5977+0.0493
      14.09 16:306.5484+0.008
      14.09 16:206.5404-0.008
      14.09 16:106.5484-0.0249
      14.09 16:006.5733-0.0433
      14.09 15:506.6166+0.0039
      14.09 15:406.6127-0.0091
      14.09 15:306.6218-0.0125
      14.09 15:206.6343+0.0239
      14.09 15:106.6104+0.0369
      14.09 15:056.5735-0.0046
      14.09 15:036.5781-0.013
      14.09 15:006.5911-0.0056
      14.09 14:506.5967-0.013
      14.09 14:406.6097-0.0159
      14.09 14:306.6256-0.0133
      14.09 14:206.6389-0.0185
      14.09 14:106.6574+0.0327
      14.09 14:006.6247-0.052
      14.09 13:506.6767-0.0165
      14.09 13:406.6932+0.0643
      14.09 13:306.6289-0.0098
      14.09 13:206.6387-0.0289
      14.09 13:106.6676+0.0276
      14.09 13:036.64-0.0065
      14.09 13:006.6465-0.0224
      14.09 12:506.6689-0.0035
      14.09 12:406.6724+0.0115
      14.09 12:306.6609+0.0193
      14.09 12:206.6416+0.0051
      14.09 12:106.6365-0.0454
      14.09 12:006.6819+0.0043
      14.09 11:506.6776+0.0146
      14.09 11:406.663-0.0288
      14.09 11:306.6918-0.0149
      14.09 11:206.7067+0.039
      14.09 11:106.6677-0.0066
      14.09 11:056.6743+0.0102
      14.09 11:036.6641+0.0019
      14.09 11:006.6622+0.014
      14.09 10:506.6482-0.0423
      14.09 10:406.6905-0.0462
      14.09 10:306.7367+0.0082
      14.09 10:206.7285-0.0505
      14.09 10:106.779-0.0231
      14.09 10:006.8021-0.0635
      14.09 09:506.8656+0.0476
      14.09 09:406.818-0.0198
      14.09 09:306.8378-0.0511
      14.09 09:206.8889-0.0009
      14.09 09:106.8898-0.0104
      14.09 09:086.9002+0.0199
      14.09 09:036.8803-0.0054
      14.09 09:006.8857-0.0077
      14.09 08:506.8934+0.0346
      14.09 08:406.8588-0.0098
      14.09 08:306.8686+0.0176
      14.09 08:206.851-0.0246
      14.09 08:106.8756+0.0118
      14.09 08:006.8638-0.0467
      14.09 07:506.9105-0.0151
      14.09 07:406.9256-0.0253
      14.09 07:306.9509+0.0041
      14.09 07:206.9468-0.0098
      14.09 07:106.9566+0.067
      14.09 07:036.8896-0.0128
      14.09 07:006.9024+0.052
      14.09 06:506.8504-0.0096
      14.09 06:406.86+0.0175
      14.09 06:306.8425-0.0106
      14.09 06:206.8531+0.0275
      14.09 06:106.8256+0.0379
      14.09 06:006.7877+0.024
      14.09 05:506.7637+0.0038
      14.09 05:406.7599+0.005
      14.09 05:306.7549-0.029
      14.09 05:206.7839-0.05
      14.09 05:106.8339+0.0171
      14.09 05:036.8168+0.0279
      14.09 05:006.7889-0.0217
      14.09 04:506.8106+0.0555
      14.09 04:406.7551-0.0023
      14.09 04:306.7574-0.0115
      14.09 04:206.7689-0.0186
      14.09 04:106.7875+0.0306
      14.09 04:006.7569+0.0221
      14.09 03:506.7348+0.0053
      14.09 03:406.7295-0.0581
      14.09 03:306.7876+0.0445
      14.09 03:206.7431-0.0684
      14.09 03:106.8115+0.037
      14.09 03:036.7745+0.0039
      14.09 03:006.7706+0.0091
      14.09 02:506.7615-0.0421
      14.09 02:406.8036-0.1849
      14.09 02:306.9885-0.1387
      14.09 02:207.1272+0.0143
      14.09 02:107.1129-0.0274
      14.09 02:007.1403-0.0156
      14.09 01:507.1559+0.0276
      14.09 01:407.1283+0.0105
      14.09 01:307.1178-0.0114
      14.09 01:207.1292+0.0168
      14.09 01:107.1124-0.0496
      14.09 01:037.162-0.0068
      14.09 01:007.1688+0.0418
      14.09 00:507.127+0.0072
      14.09 00:407.1198+0.001
      14.09 00:307.1188+0.0494
      14.09 00:207.0694+0.0255
      14.09 00:107.0439+0.0063
      14.09 00:007.0376+0.043
      13.09 23:506.9946+0.0304
      13.09 23:406.9642-0.0461
      13.09 23:307.0103+0.0281
      13.09 23:206.9822+0.0224
      13.09 23:106.9598-0.0219
      13.09 23:036.9817+0.0107
      13.09 23:006.971+0.0551
      13.09 22:506.9159+0.0091
      13.09 22:406.9068-0.0427
      13.09 22:306.9495-0.0292
      13.09 22:206.9787-0.0073
      13.09 22:106.986+0.0025
      13.09 22:006.9835+0.0071
      13.09 21:506.9764+0.0071
      13.09 21:406.9693+0.0039
      13.09 21:306.9654-0.0007
      13.09 21:206.9661-0.0414
      13.09 21:107.0075-0.0114
      13.09 21:037.0189-
      13.09 21:007.0189+0.0164
      13.09 20:507.0025+0.0203
      13.09 20:406.9822-0.0084
      13.09 20:306.9906-0.0573
      13.09 20:247.0479-0.0101
      13.09 20:107.058+0.0445
      13.09 20:007.0135+0.0112
      13.09 19:507.0023-0.0186
      13.09 19:407.0209-0.0155
      13.09 19:307.0364-0.0061
      13.09 19:207.0425-0.0458
      13.09 19:107.0883+0.0176
      13.09 19:037.0707-0.0091
      13.09 19:007.0798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8842
      макс: 8.1884
      за неделю:
      6.6593  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:406.6593-0.0102
      14.09 17:506.6112-0.0015
      14.09 16:506.5593-0.0433
      14.09 15:506.6166-0.0056
      14.09 14:506.5967-0.052
      14.09 13:506.6767-0.0224
      14.09 12:506.6689+0.0043
      14.09 11:506.6776+0.014
      14.09 10:506.6482-0.0635
      14.09 09:506.8656-0.0077
      14.09 08:506.8934-0.0467
      14.09 07:506.9105+0.052
      14.09 06:506.8504+0.024
      14.09 05:506.7637-0.0217
      14.09 04:506.8106+0.0221
      14.09 03:506.7348+0.0091
      14.09 02:506.7615-0.0156
      14.09 01:507.1559+0.0418
      14.09 00:507.127+0.043
      13.09 23:506.9946+0.0551
      13.09 22:506.9159+0.0071
      13.09 21:506.9764+0.0164
      13.09 20:507.0025+0.0112
      13.09 19:507.0023-0.0264
      13.09 18:507.1062+0.044
      13.09 17:507.1369-0.0423
      13.09 16:507.1348+0.0207
      13.09 15:507.2251-0.0265
      13.09 14:507.3056+0.0058
      13.09 13:507.3058+0.0467
      13.09 12:507.3188-0.0162
      13.09 11:507.3743-0.1254
      13.09 10:507.5152-0.0383
      13.09 09:507.5944+0.0815
      13.09 08:507.4028+0.1252
      13.09 07:507.1954-0.0003
      13.09 06:507.108-0.0261
      13.09 05:507.1045-0.034
      13.09 04:507.3617-0.0434
      13.09 03:507.3468+0.0404
      13.09 02:507.3856-0.0255
      13.09 01:507.3912-0.0158
      13.09 00:507.3774-0.0113
      12.09 23:507.3242-0.0036
      12.09 22:507.3408+0.0292
      12.09 21:507.2795-0.0089
      12.09 20:507.3445+0.0138
      12.09 19:507.3695-0.0666
      12.09 18:507.4962+0.0082
      12.09 17:507.5525+0.0033
      12.09 16:507.4879-0.0344
      12.09 15:507.6133-0.0676
      12.09 14:507.7245-0.0243
      12.09 13:507.6627-0.0177
      12.09 12:507.6393-0.0625
      12.09 11:507.6599-0.0099
      12.09 10:507.7397+0.0484
      12.09 09:507.7167-0.0043
      12.09 08:507.7567-0.0405
      12.09 07:507.8812-0.0048
      12.09 06:507.7298-0.076
      12.09 05:508.1307+0.0595
      12.09 04:508.1578+0.0216
      12.09 03:508.0137-0.0814
      12.09 02:508.1884-0.0958
      12.09 01:508.1657+0.0797
      12.09 00:507.9935+0.0559
      11.09 23:507.7627+0.1256
      11.09 22:507.6824-0.0063
      11.09 21:507.6197+0.0493
      11.09 20:507.6667+0.0683
      11.09 19:507.7609+0.0725
      11.09 18:507.699+0.1224
      11.09 17:507.7572+0.0137
      11.09 16:507.6579+0.1231
      11.09 15:507.6371-0.2581
      11.09 14:507.7633-0.0473
      11.09 13:507.764+0.0624
      11.09 12:507.7344+0.123
      11.09 11:507.6689-0.0632
      11.09 10:507.8289-0.0146
      11.09 09:507.9194-0.0621
      11.09 08:507.5984+0.0499
      11.09 07:508.1507+0.0663
      11.09 06:507.8155+0.291
      11.09 05:507.5227-0.1447
      11.09 04:507.4232+0.2908
      11.09 03:507.2201-0.0586
      11.09 02:507.0809+0.0987
      11.09 01:506.8211-0.0703
      11.09 00:506.8475+0.0125
      10.09 23:506.7791-0.0626
      10.09 22:506.6039+0.0455
      10.09 21:506.205+0.0121
      10.09 20:506.1894-0.0911
      10.09 19:506.3521-0.0688
      10.09 18:506.3064-0.0324
      10.09 17:506.2726-0.0398
      10.09 16:506.0942-0.0644
      10.09 15:506.2382-0.014
      10.09 14:506.3561+0.0275
      10.09 13:506.2955-0.0466
      10.09 12:506.3884-0.0348
      10.09 11:506.3944-0.0106
      10.09 10:506.4136-0.0172
      10.09 09:506.3433+0.067
      10.09 08:506.3976-0.0445
      10.09 07:506.3786+0.0255
      10.09 06:505.9888-0.0172
      10.09 05:505.7323+0.0437
      10.09 04:505.7168-0.0148
      10.09 03:505.6785+0.0027
      10.09 02:505.8737-0.0573
      10.09 01:505.8414+0.0134
      10.09 00:505.8917+0.015
      09.09 23:505.9079+0.1408
      09.09 22:505.8849+0.0234
      09.09 21:506.2951-0.0008
      09.09 20:506.2552+0.0152
      09.09 19:506.1518-0.0533
      09.09 18:506.4333+0.1401
      09.09 17:506.4225+0.0076
      09.09 16:506.053+0.0139
      09.09 15:506.0839-0.0042
      09.09 14:505.964+0.0341
      09.09 13:505.9797-0.0482
      09.09 12:505.827-0.0169
      09.09 11:505.893-0.0991
      09.09 10:506.061-0.1132
      09.09 09:506.3711+0.0406
      09.09 08:505.9559+0.081
      09.09 07:505.5927+0.0463
      09.09 06:505.4749-0.0368
      09.09 05:505.5304-0.016
      09.09 04:505.4523-0.092
      09.09 03:505.4826+0.0027
      09.09 02:505.5989-0.0341
      09.09 01:505.5455+0.0326
      09.09 00:505.4061+0.2132
      08.09 23:505.2911-0.0274
      08.09 22:505.2465-0.0156
      08.09 21:505.233+0.0005
      08.09 20:505.0877+0.0347
      08.09 19:504.9014+0.0144
      08.09 18:504.8842+0.0312
      08.09 17:504.9734-0.001
      08.09 16:504.9531-0.0037
      08.09 15:504.9493+0.0145
      08.09 14:504.9434+0.0381
      08.09 13:504.923+0.0142
      08.09 12:505.0485+0.0218
      08.09 11:504.9959+0.0051
      08.09 10:504.9911+0.0291
      08.09 09:505.0094+0.0017
      08.09 08:505.0935-0.0346
      08.09 07:505.0756+0.0333
      08.09 06:505.6312+0.028
      08.09 05:505.5081+0.0117
      08.09 04:505.4721-0.0111
      08.09 03:505.406+0.0038
      08.09 02:505.3212+0.001
      08.09 01:505.3149+0.0107
      08.09 00:505.2571-0.0028
      07.09 23:505.2422-0.0053
      07.09 22:505.282-0.0983
      07.09 21:505.3228-0.0156
      07.09 20:505.2867-0.0102
      07.09 19:505.321+0.034
      07.09 18:505.3401
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 3.2447
      макс: 8.1884
      за месяц:
      6.6593  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20267.2027-0.421
      12.09.20267.6237-0.0995
      11.09.20267.7232+1.4166
      10.09.20266.3066+0.3671
      09.09.20265.9395+0.7646
      08.09.20265.1749-0.242
      07.09.20265.4169-0.0016
      06.09.20265.4185+1.4957
      05.09.20263.9228+0.1207
      04.09.20263.8021-0.0666
      03.09.20263.8687-0.2202
      02.09.20264.0889-0.0095
      01.09.20264.0984+0.0804
      31.08.20264.018+0.0749
      30.08.20263.9431+0.0345
      29.08.20263.9086+0.0024
      28.08.20263.9062+0.0749
      27.08.20263.8313+0.1222
      26.08.20263.7091-0.0507
      25.08.20263.7598+0.382
      23.08.20263.3778+0.1331
      22.08.20263.2447-0.1141
      21.08.20263.3588-0.1863
      20.08.20263.5451+0.0321
      19.08.20263.513-0.0241
      18.08.20263.5371-0.0023
      17.08.20263.5394+0.028
      16.08.20263.5114+0.0305
      15.08.20263.4809+0.0416
      14.08.20263.4393
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 3.08
      макс: 8.1884
      за квартал:
      6.6593  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20267.2027-0.421
      12.09.20267.6237-0.0995
      11.09.20267.7232+1.4166
      10.09.20266.3066+0.3671
      09.09.20265.9395+0.7646
      08.09.20265.1749-0.242
      07.09.20265.4169-0.0016
      06.09.20265.4185+1.4957
      05.09.20263.9228+0.1207
      04.09.20263.8021-0.0666
      03.09.20263.8687-0.2202
      02.09.20264.0889-0.0095
      01.09.20264.0984+0.0804
      31.08.20264.018+0.0749
      30.08.20263.9431+0.0345
      29.08.20263.9086+0.0024
      28.08.20263.9062+0.0749
      27.08.20263.8313+0.1222
      26.08.20263.7091-0.0507
      25.08.20263.7598+0.382
      23.08.20263.3778+0.1331
      22.08.20263.2447-0.1141
      21.08.20263.3588-0.1863
      20.08.20263.5451+0.0321
      19.08.20263.513-0.0241
      18.08.20263.5371-0.0023
      17.08.20263.5394+0.028
      16.08.20263.5114+0.0305
      15.08.20263.4809+0.0416
      14.08.20263.4393-0.0017
      13.08.20263.441+0.0099
      12.08.20263.4311+0.0732
      11.08.20263.3579+0.1021
      10.08.20263.2558+0.0055
      09.08.20263.2503+0.0756
      08.08.20263.1747+0.0947
      07.08.20263.08-0.0675
      06.08.20263.1475-0.0838
      05.08.20263.2313+0.0662
      04.08.20263.1651-0.0435
      03.08.20263.2086-0.0697
      02.08.20263.2783-0.2358
      01.08.20263.5141-0.0726
      31.07.20263.5867-0.0412
      30.07.20263.6279-0.0401
      29.07.20263.668-0.1634
      28.07.20263.8314-0.032
      27.07.20263.8634+0.0419
      26.07.20263.8215+0.0101
      25.07.20263.8114-0.0041
      24.07.20263.8155+0.0252
      23.07.20263.7903-0.1835
      22.07.20263.9738-0.1439
      21.07.20264.1177-0.0661
      20.07.20264.1838+0.1173
      19.07.20264.0665+0.0156
      18.07.20264.0509-0.0844
      17.07.20264.1353-0.0537
      16.07.20264.189-0.0092
      15.07.20264.1982+0.0226
      14.07.20264.1756-0.0485
      13.07.20264.2241+0.0629
      12.07.20264.1612+0.0299
      11.07.20264.1313-0.0255
      10.07.20264.1568+0.0884
      09.07.20264.0684+0.0083
      08.07.20264.0601-0.0447
      07.07.20264.1048+0.1632
      06.07.20263.9416+0.1845
      05.07.20263.7571-0.1412
      04.07.20263.8983-0.2944
      03.07.20264.1927-0.1367
      02.07.20264.3294+0.1924
      01.07.20264.137-0.1179
      30.06.20264.2549-0.0615
      29.06.20264.3164+0.0813
      28.06.20264.2351+0.0126
      27.06.20264.2225+0.004
      26.06.20264.2185+0.205
      25.06.20264.0135+0.0202
      24.06.20263.9933+0.0493
      23.06.20263.944-
      22.06.20263.944+0.0337
      21.06.20263.9103+0.0959
      20.06.20263.8144+0.1429
      19.06.20263.6715+0.0021
      18.06.20263.6694+0.008
      17.06.20263.6614+0.0967
      16.06.20263.5647+0.1042
      15.06.20263.4605

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.