Курсы криптовалют к Raydium

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Raydium

Курс Raydium (RAY) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Raydium (RAY) на текущий момент составляет 11.7668 CNY, а общий объем торгов за 24 часа – 207 920 323 CNY. Рыночная капитализация составляет 3 176 610 226 CNY. За последние 24 часа курс Raydium относительно китайского юаня снизился на -3.25%. Изменение за неделю составило +7.49%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - CNY / Обратный расчет: курс китайского юаня к Raydium

Покупать RAY?Продавать RAY?

33%

67%

Графики

Динамика изменения курса raydium относительно китайского юаня, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6134

макс: 12.3849

за сутки:

11.7668

Таблица изменений курса raydium : показать

Дата	Курс	+/-
07.11 20:40	11.7668	+0.0878
07.11 20:30	11.679	-0.0062
07.11 20:20	11.6852	-0.0023
07.11 20:10	11.6875	+0.0053
07.11 20:00	11.6822	-0.0077
07.11 19:50	11.6899	-0.0014
07.11 19:40	11.6913	+0.0048
07.11 19:30	11.6865	-0.0145
07.11 19:20	11.701	-0.0104
07.11 19:10	11.7114	-0.019
07.11 19:03	11.7304	-0.0016
07.11 19:00	11.732	+0.0088
07.11 18:50	11.7232	-0.0007
07.11 18:40	11.7239	-0.0293
07.11 18:30	11.7532	+0.0355
07.11 18:20	11.7177	+0.015
07.11 18:10	11.7027	-0.0298
07.11 18:00	11.7325	-0.0324
07.11 17:50	11.7649	+0.0074
07.11 17:40	11.7575	+0.0405
07.11 17:30	11.717	-0.0662
07.11 17:20	11.7832	+0.0267
07.11 17:10	11.7565	-0.0119
07.11 17:03	11.7684	-0.0042
07.11 17:00	11.7726	-0.0268
07.11 16:50	11.7994	+0.0323
07.11 16:40	11.7671	+0.0206
07.11 16:30	11.7465	+0.0017
07.11 16:20	11.7448	+0.0024
07.11 16:10	11.7424	+0.0472
07.11 16:00	11.6952	+0.0106
07.11 15:50	11.6846	-0.006
07.11 15:40	11.6906	+0.0043
07.11 15:30	11.6863	+0.007
07.11 15:20	11.6793	+0.0416
07.11 15:10	11.6377	+0.0158
07.11 15:03	11.6219	+0.0036
07.11 15:00	11.6183	+0.0024
07.11 14:50	11.6159	-0.0132
07.11 14:40	11.6291	+0.0157
07.11 14:30	11.6134	-0.006
07.11 14:20	11.6194	-0.0224
07.11 14:10	11.6418	-0.0517
07.11 14:00	11.6935	-0.0055
07.11 13:50	11.699	+0.0018
07.11 13:40	11.6972	-0.028
07.11 13:30	11.7252	-0.0406
07.11 13:20	11.7658	-0.0226
07.11 13:10	11.7884	-0.0045
07.11 13:03	11.7929	+0.0073
07.11 13:00	11.7856	-0.0143
07.11 12:50	11.7999	-0.024
07.11 12:40	11.8239	-0.0301
07.11 12:30	11.854	-0.0104
07.11 12:20	11.8644	-0.0424
07.11 12:10	11.9068	-0.0041
07.11 12:00	11.9109	-0.021
07.11 11:50	11.9319	-0.0036
07.11 11:40	11.9355	+0.0086
07.11 11:30	11.9269	-0.0031
07.11 11:20	11.93	-0.0092
07.11 11:10	11.9392	-0.0071
07.11 11:03	11.9463	-0.0016
07.11 11:00	11.9479	-0.0342
07.11 10:50	11.9821	-0.0143
07.11 10:40	11.9964	-0.0339
07.11 10:30	12.0303	+0.0119
07.11 10:20	12.0184	-0.0209
07.11 10:10	12.0393	+0.008
07.11 10:00	12.0313	+0.0142
07.11 09:50	12.0171	+0.0383
07.11 09:40	11.9788	-0.006
07.11 09:30	11.9848	-0.0114
07.11 09:20	11.9962	-0.0447
07.11 09:10	12.0409	-0.0099
07.11 09:03	12.0508	-0.0018
07.11 09:00	12.0526	+0.0845
07.11 08:50	11.9681	+0.0112
07.11 08:40	11.9569	+0.0008
07.11 08:30	11.9561	+0.0332
07.11 08:20	11.9229	+0.0306
07.11 08:10	11.8923	+0.0078
07.11 08:00	11.8845	-0.0043
07.11 07:50	11.8888	-0.0108
07.11 07:40	11.8996	+0.016
07.11 07:30	11.8836	-0.0203
07.11 07:20	11.9039	-0.0104
07.11 07:10	11.9143	+0.0036
07.11 07:03	11.9107	+0.0021
07.11 07:00	11.9086	+0.0044
07.11 06:50	11.9042	-0.0202
07.11 06:40	11.9244	-0.0378
07.11 06:30	11.9622	+0.0304
07.11 06:20	11.9318	+0.0075
07.11 06:10	11.9243	+0.0152
07.11 06:00	11.9091	-0.0002
07.11 05:50	11.9093	+0.0192
07.11 05:40	11.8901	-0.0587
07.11 05:30	11.9488	-0.0425
07.11 05:20	11.9913	+0.0027
07.11 05:10	11.9886	-0.0122
07.11 05:03	12.0008	-0.0032
07.11 05:00	12.004	-0.0182
07.11 04:50	12.0222	-0.0104
07.11 04:40	12.0326	+0.0705
07.11 04:30	11.9621	-0.0012
07.11 04:20	11.9633	-0.0233
07.11 04:10	11.9866	-0.0219
07.11 04:00	12.0085	-0.016
07.11 03:50	12.0245	+0.0255
07.11 03:40	11.999	+0.0307
07.11 03:30	11.9683	+0.0009
07.11 03:20	11.9674	+0.0077
07.11 03:10	11.9597	+0.0113
07.11 03:03	11.9484	-0.0017
07.11 03:00	11.9501	+0.0039
07.11 02:50	11.9462	-0.0044
07.11 02:40	11.9506	-0.0116
07.11 02:30	11.9622	+0.0294
07.11 02:20	11.9328	-0.0201
07.11 02:10	11.9529	-0.0292
07.11 02:00	11.9821	+0.0353
07.11 01:50	11.9468	+0.0021
07.11 01:40	11.9447	-0.0104
07.11 01:30	11.9551	-0.0157
07.11 01:20	11.9708	-0.0218
07.11 01:10	11.9926	+0.0003
07.11 01:03	11.9923	+0.009
07.11 01:00	11.9833	+0.0306
07.11 00:50	11.9527	+0.0297
07.11 00:40	11.923	-0.0614
07.11 00:30	11.9844	-0.0243
07.11 00:20	12.0087	+0.0049
07.11 00:10	12.0038	-0.0141
07.11 00:00	12.0179	-0.04
06.11 23:50	12.0579	-0.0805
06.11 23:40	12.1384	-0.008
06.11 23:30	12.1464	-0.0999
06.11 23:20	12.2463	+0.0336
06.11 23:10	12.2127	+0.0997
06.11 23:03	12.113	+0.0224
06.11 23:00	12.0906	+0.0349
06.11 22:50	12.0557	-0.0489
06.11 22:40	12.1046	-0.138
06.11 22:30	12.2426	-0.1274
06.11 22:20	12.37	+0.0345
06.11 22:10	12.3355	+0.0528
06.11 22:00	12.2827	+0.0579
06.11 21:50	12.2248	-0.1601
06.11 21:40	12.3849	+0.1396
06.11 21:30	12.2453	+0.0716
06.11 21:20	12.1737	-0.0041
06.11 21:10	12.1778	+0.0183
06.11 21:03	12.1595	-0.0028
06.11 21:00	12.1623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0121

макс: 12.3849

за неделю:

11.7668

Таблица изменений курса raydium : показать

Дата	Курс	+/-
07.11 20:40	11.7668	-0.0077
07.11 19:50	11.6899	+0.0088
07.11 18:50	11.7232	-0.0324
07.11 17:50	11.7649	-0.0268
07.11 16:50	11.7994	+0.0106
07.11 15:50	11.6846	+0.0024
07.11 14:50	11.6159	-0.0055
07.11 13:50	11.699	-0.0143
07.11 12:50	11.7999	-0.021
07.11 11:50	11.9319	-0.0342
07.11 10:50	11.9821	+0.0142
07.11 09:50	12.0171	+0.0845
07.11 08:50	11.9681	-0.0043
07.11 07:50	11.8888	+0.0044
07.11 06:50	11.9042	-0.0002
07.11 05:50	11.9093	-0.0182
07.11 04:50	12.0222	-0.016
07.11 03:50	12.0245	+0.0039
07.11 02:50	11.9462	+0.0353
07.11 01:50	11.9468	+0.0306
07.11 00:50	11.9527	-0.04
06.11 23:50	12.0579	+0.0349
06.11 22:50	12.0557	+0.0579
06.11 21:50	12.2248	+0.0447
06.11 20:50	12.1176	+0.0642
06.11 19:50	11.9833	-0.0482
06.11 18:50	11.924	-0.0787
06.11 17:50	12.1343	+0.0305
06.11 16:50	11.8903	-0.054
06.11 15:50	11.8629	+0.011
06.11 14:50	11.8727	-0.022
06.11 13:50	11.8204	-0.0007
06.11 12:50	11.6072	-0.0433
06.11 11:50	11.5654	+0.0576
06.11 10:50	11.4287	-0.0083
06.11 09:50	11.395	-0.0017
06.11 08:50	11.29	+0.011
06.11 07:50	11.263	-0.0278
06.11 06:50	11.2828	-0.0236
06.11 05:50	11.4427	-0.0151
06.11 04:50	11.4639	-0.0022
06.11 03:50	11.4316	-0.0022
06.11 02:50	11.1931	+0.0139
06.11 01:50	11.2269	-0.0331
06.11 00:50	11.3712	-0.0924
05.11 23:50	11.4221	+0.0347
05.11 22:50	11.344	+0.0451
05.11 21:50	11.1994	-0.0176
05.11 20:50	11.0026	-0.0993
05.11 19:50	11.1728	-0.0896
05.11 18:50	11.0562	-0.1147
05.11 17:50	11.3747	-0.0523
05.11 16:50	11.6845	+0.0241
05.11 15:50	11.5875	+0.0293
05.11 14:50	11.6684	-0.0204
05.11 13:50	11.7124	+0.0392
05.11 12:50	11.82	+0.0333
05.11 11:50	11.926	-0.0239
05.11 10:50	11.7865	-0.0148
05.11 09:52	11.7872	-0.0289
05.11 08:50	11.7048	-0.0637
05.11 07:50	11.7958	-0.0062
05.11 06:50	11.8042	+0.1142
05.11 05:50	11.8493	+0.0743
05.11 04:50	11.762	+0.0562
05.11 03:50	11.6094	-0.0572
05.11 02:50	11.5885	+0.0248
05.11 01:50	11.7236	+0.0038
05.11 00:50	11.5478	-0.0193
04.11 23:50	11.5933	-0.044
04.11 22:50	11.5947	+0.1261
04.11 21:50	11.7052	+0.0188
04.11 20:50	11.5924	+0.0401
04.11 19:50	11.6392	-0.0226
04.11 18:50	11.4923	+0.0536
04.11 17:50	11.2313	-0.0267
04.11 16:50	10.9209	-0.0609
04.11 15:50	10.9906	-0.1037
04.11 14:50	11.2598	+0.0257
04.11 13:50	10.8319	-0.0002
04.11 12:50	10.8108	+0.0311
04.11 11:50	10.9203	-0.0573
04.11 10:50	10.8544	+0.0184
04.11 09:50	10.6071	+0.0016
04.11 08:50	10.3776	+0.0953
04.11 07:50	10.2247	+0.0477
04.11 06:50	10.0121	+0.0123
04.11 05:50	10.0411	+0.0069
04.11 04:50	10.0744	+0.0189
04.11 03:50	10.1492	-0.0169
04.11 02:50	10.3084	+0.0291
04.11 01:50	10.3066	-0.0287
04.11 00:50	10.3973	-0.005
03.11 23:50	10.397	-0.0054
03.11 22:50	10.3431	-0.0156
03.11 21:50	10.3937	-0.0036
03.11 20:50	10.3856	+0.0466
03.11 19:50	10.3519	+0.0105
03.11 18:50	10.3775	-0.0009
03.11 17:50	10.3175	-0.0247
03.11 16:50	10.3321	-0.0124
03.11 15:50	10.3278	+0.0146
03.11 14:50	10.1693	+0.005
03.11 13:50	10.1413	-0.0009
03.11 12:50	10.1205	+0.013
03.11 11:50	10.0383	-0.0079
03.11 10:50	10.0744	+0.021
03.11 09:50	10.0964	+0.0142
03.11 08:50	10.0942	+0.0016
03.11 07:50	10.1203	+0.039
03.11 06:50	10.0655	+0.0227
03.11 05:50	10.0832	-0.0246
03.11 04:50	10.2	-0.0131
03.11 03:50	10.2261	+0.0015
03.11 02:50	10.1715	-0.0038
03.11 01:50	10.2281	+0.0007
03.11 00:50	10.2357	+0.0194
02.11 23:50	10.1371	+0.0159
02.11 22:50	10.1087	+0.0103
02.11 21:50	10.2513	+0.0427
02.11 20:50	10.153	+0.015
02.11 19:50	10.3612	-0.0622
02.11 18:50	10.3991	-0.017
02.11 17:50	10.5251	-0.025
02.11 16:50	10.5759	-0.0094
02.11 15:50	10.5557	+0.0071
02.11 14:50	10.5771	+0.0126
02.11 13:50	10.6112	-0.0015
02.11 12:50	10.6196	-0.0074
02.11 11:50	10.6401	+0.0142
02.11 10:50	10.5985	-0.0019
02.11 09:50	10.5804	-0.0427
02.11 08:50	10.7343	-0.0195
02.11 07:50	10.7789	-0.0144
02.11 06:50	10.8442	-0.0095
02.11 05:50	10.7592	-0.0288
02.11 04:50	10.8114	-0.0164
02.11 03:50	10.734	+0.0038
02.11 02:50	10.8055	+0.0093
02.11 01:50	10.7349	+0.0015
02.11 00:50	10.799	-0.0012
01.11 23:50	10.8372	+0.0132
01.11 22:50	10.713	-0.0099
01.11 21:50	10.7858	-0.0101
01.11 20:50	10.7938	+0.0049
01.11 19:50	10.7848	-0.0015
01.11 18:50	10.7771	-0.0004
01.11 17:50	10.7388	-0.0583
01.11 16:50	10.71	-0.0021
01.11 15:50	10.6729	+0.0057
01.11 14:50	10.7316	+0.0086
01.11 13:50	10.7467	+0.0084
01.11 12:50	10.7535	-0.0023
01.11 11:50	10.8005	-
01.11 10:50	10.7792	+0.0142
01.11 09:50	10.8553	+0.0112
01.11 08:50	10.8584	+0.0135
01.11 07:50	10.8743	-0.0137
01.11 06:50	10.8472	-0.0164
01.11 05:50	10.8167	-0.0193
01.11 04:50	10.8958	+0.0055
01.11 03:50	10.9038	+0.0247
01.11 02:50	10.899	-0.0122
01.11 01:50	10.8739	+0.0075
01.11 00:50	10.8852	-0.0015
31.10 23:50	10.8872	-0.003
31.10 22:50	10.8842	-0.0473
31.10 21:50	10.9667	+0.0418
31.10 20:50	10.9469

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 10.0121

макс: 16.0616

за месяц:

11.7668

Таблица изменений курса raydium : показать

Дата	Курс	+/-
06.11.2026	11.7411	+0.2016
05.11.2026	11.5395	+0.5764
04.11.2026	10.9631	+0.7297
03.11.2026	10.2334	-0.275
02.11.2026	10.5084	-0.2812
01.11.2026	10.7896	-0.1443
31.10.2026	10.9339	+0.2502
30.10.2026	10.6837	-0.4882
29.10.2026	11.1719	-0.6329
28.10.2026	11.8048	-0.1083
27.10.2026	11.9131	-0.259
26.10.2026	12.1721	+0.0136
25.10.2026	12.1585	+0.1362
24.10.2026	12.0223	-0.2922
23.10.2026	12.3145	-0.2425
22.10.2026	12.557	-0.6658
21.10.2026	13.2228	+0.2381
20.10.2026	12.9847	+0.2933
19.10.2026	12.6914	+0.7963
18.10.2026	11.8951	-0.2358
17.10.2026	12.1309	-0.2921
16.10.2026	12.423	+0.3102
15.10.2026	12.1128	-1.0025
14.10.2026	13.1153	-0.86
13.10.2026	13.9753	-1.4806
12.10.2026	15.4559	-0.2975
11.10.2026	15.7534	+0.0669
10.10.2026	15.6865	-0.3751
09.10.2026	16.0616	+0.0152
08.10.2026	16.0464	+0.2366
07.10.2026	15.8098

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 4.1401

макс: 16.0616

за квартал:

11.7668

Таблица изменений курса raydium : показать

Дата	Курс	+/-
06.11.2026	11.7411	+0.2016
05.11.2026	11.5395	+0.5764
04.11.2026	10.9631	+0.7297
03.11.2026	10.2334	-0.275
02.11.2026	10.5084	-0.2812
01.11.2026	10.7896	-0.1443
31.10.2026	10.9339	+0.2502
30.10.2026	10.6837	-0.4882
29.10.2026	11.1719	-0.6329
28.10.2026	11.8048	-0.1083
27.10.2026	11.9131	-0.259
26.10.2026	12.1721	+0.0136
25.10.2026	12.1585	+0.1362
24.10.2026	12.0223	-0.2922
23.10.2026	12.3145	-0.2425
22.10.2026	12.557	-0.6658
21.10.2026	13.2228	+0.2381
20.10.2026	12.9847	+0.2933
19.10.2026	12.6914	+0.7963
18.10.2026	11.8951	-0.2358
17.10.2026	12.1309	-0.2921
16.10.2026	12.423	+0.3102
15.10.2026	12.1128	-1.0025
14.10.2026	13.1153	-0.86
13.10.2026	13.9753	-1.4806
12.10.2026	15.4559	-0.2975
11.10.2026	15.7534	+0.0669
10.10.2026	15.6865	-0.3751
09.10.2026	16.0616	+0.0152
08.10.2026	16.0464	+0.2366
07.10.2026	15.8098	+1.1526
06.10.2026	14.6572	+0.6368
05.10.2026	14.0204	-0.0119
04.10.2026	14.0323	+0.3253
03.10.2026	13.707	+0.7899
02.10.2026	12.9171	+0.1555
01.10.2026	12.7616	-0.2805
30.09.2026	13.0421	+0.4038
29.09.2026	12.6383	-0.8191
28.09.2026	13.4574	-1.1631
27.09.2026	14.6205	+0.7585
25.09.2026	13.862	+0.0669
24.09.2026	13.7951	+0.8813
23.09.2026	12.9138	+0.9853
22.09.2026	11.9285	+0.2816
21.09.2026	11.6469	+0.5519
20.09.2026	11.095	-0.7259
19.09.2026	11.8209	+0.5637
18.09.2026	11.2572	+1.5323
17.09.2026	9.7249	+0.8552
16.09.2026	8.8697	-0.0052
15.09.2026	8.8749	-0.5201
14.09.2026	9.395	-0.5895
13.09.2026	9.9845	-0.6566
12.09.2026	10.6411	-0.0833
11.09.2026	10.7244	+1.796
10.09.2026	8.9284	+0.2475
09.09.2026	8.6809	+1.0275
08.09.2026	7.6534	-0.353
07.09.2026	8.0064	+0.0043
06.09.2026	8.0021	+2.3382
05.09.2026	5.6639	+0.1104
04.09.2026	5.5535	+0.0388
03.09.2026	5.5147	+0.1149
02.09.2026	5.3998	-0.0667
01.09.2026	5.4665	+0.1672
31.08.2026	5.2993	-0.0495
30.08.2026	5.3488	+0.0649
29.08.2026	5.2839	-0.163
28.08.2026	5.4469	-0.0287
27.08.2026	5.4756	+0.2671
26.08.2026	5.2085	+0.1393
23.08.2026	5.0692	+0.062
22.08.2026	5.0072	+0.1681
21.08.2026	4.8391	+0.2774
20.08.2026	4.5617	+0.3583
19.08.2026	4.2034	+0.0633
18.08.2026	4.1401	-0.0332
17.08.2026	4.1733	-0.0076
16.08.2026	4.1809	-0.0144
15.08.2026	4.1953	+0.0068
14.08.2026	4.1885	-0.0595
13.08.2026	4.248	-0.0234
12.08.2026	4.2714	+0.0221
11.08.2026	4.2493	-0.0426
10.08.2026	4.2919	-0.0439
09.08.2026	4.3358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот