Курсы криптовалют к Raydium

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Raydium

Курс Raydium (RAY) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Raydium (RAY) на текущий момент составляет 12.1379 CNY, а общий объем торгов за 24 часа – 463 855 292 CNY. Рыночная капитализация составляет 3 274 048 397 CNY. За последние 24 часа курс Raydium относительно китайского юаня вырос на +3.04%. Изменение за неделю составило +41.55%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - CNY / Обратный расчет: курс китайского юаня к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно китайского юаня, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.691

макс: 12.7053

за сутки:

12.1379

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09 08:30	12.1379	-0.0098
23.09 08:20	12.1477	+0.0597
23.09 08:10	12.088	-0.0937
23.09 08:00	12.1817	-0.0944
23.09 07:50	12.2761	-0.0666
23.09 07:40	12.3427	-0.049
23.09 07:30	12.3917	-0.0211
23.09 07:20	12.4128	-0.0526
23.09 07:10	12.4654	-0.0898
23.09 07:03	12.5552	-0.0269
23.09 07:00	12.5821	-0.1232
23.09 06:50	12.7053	+0.0746
23.09 06:40	12.6307	+0.015
23.09 06:30	12.6157	+0.0567
23.09 06:20	12.559	+0.1771
23.09 06:10	12.3819	-0.0059
23.09 06:00	12.3878	+0.0044
23.09 05:50	12.3834	+0.0064
23.09 05:40	12.377	-0.0907
23.09 05:30	12.4677	+0.094
23.09 05:20	12.3737	+0.0142
23.09 05:10	12.3595	-0.0152
23.09 05:03	12.3747	+0.0186
23.09 05:00	12.3561	+0.0168
23.09 04:50	12.3393	+0.079
23.09 04:40	12.2603	+0.013
23.09 04:30	12.2473	+0.0691
23.09 04:20	12.1782	-0.0313
23.09 04:10	12.2095	+0.0157
23.09 04:00	12.1938	-0.013
23.09 03:50	12.2068	+0.0022
23.09 03:40	12.2046	-0.0673
23.09 03:30	12.2719	+0.011
23.09 03:20	12.2609	+0.0294
23.09 03:10	12.2315	+0.028
23.09 03:03	12.2035	-0.0216
23.09 03:00	12.2251	+0.0425
23.09 02:50	12.1826	+0.0553
23.09 02:40	12.1273	-0.0313
23.09 02:30	12.1586	-0.081
23.09 02:20	12.2396	+0.1104
23.09 02:10	12.1292	+0.01
23.09 02:00	12.1192	+0.135
23.09 01:50	11.9842	+0.0415
23.09 01:40	11.9427	+0.0194
23.09 01:30	11.9233	+0.175
23.09 01:20	11.7483	-0.006
23.09 01:10	11.7543	-0.0547
23.09 01:03	11.809	-0.0344
23.09 01:00	11.8434	+0.0431
23.09 00:50	11.8003	-0.0468
23.09 00:40	11.8471	-0.0393
23.09 00:30	11.8864	-0.0102
23.09 00:20	11.8966	-0.0893
23.09 00:10	11.9859	+0.0217
23.09 00:00	11.9642	-0.038
22.09 23:50	12.0022	-0.0097
22.09 23:40	12.0119	+0.1307
22.09 23:30	11.8812	+0.0562
22.09 23:20	11.825	-0.06
22.09 23:10	11.885	+0.0213
22.09 23:03	11.8637	+0.0382
22.09 23:00	11.8255	-0.0024
22.09 22:50	11.8279	-0.0425
22.09 22:40	11.8704	-0.0602
22.09 22:30	11.9306	+0.0281
22.09 22:20	11.9025	+0.0607
22.09 22:10	11.8418	+0.019
22.09 22:00	11.8228	-0.0206
22.09 21:50	11.8434	-0.0071
22.09 21:40	11.8505	-0.0466
22.09 21:30	11.8971	-0.0582
22.09 21:20	11.9553	+0.0539
22.09 21:10	11.9014	+0.0382
22.09 21:03	11.8632	+0.0154
22.09 21:00	11.8478	+0.0404
22.09 20:50	11.8074	-0.0905
22.09 20:40	11.8979	-0.0154
22.09 20:30	11.9133	-0.0228
22.09 20:20	11.9361	+0.0486
22.09 20:10	11.8875	+0.0451
22.09 20:00	11.8424	+0.0867
22.09 19:50	11.7557	+0.0051
22.09 19:40	11.7506	+0.0317
22.09 19:30	11.7189	-0.0213
22.09 19:20	11.7402	-0.0833
22.09 19:10	11.8235	-0.0661
22.09 19:03	11.8896	-0.0237
22.09 19:00	11.9133	-0.0394
22.09 18:50	11.9527	+0.0008
22.09 18:40	11.9519	-0.0704
22.09 18:30	12.0223	+0.0247
22.09 18:20	11.9976	-0.0173
22.09 18:10	12.0149	+0.047
22.09 18:00	11.9679	+0.0815
22.09 17:50	11.8864	+0.0103
22.09 17:40	11.8761	-0.2144
22.09 17:30	12.0905	+0.1239
22.09 17:20	11.9666	+0.0021
22.09 17:10	11.9645	-0.0532
22.09 17:03	12.0177	-0.0026
22.09 17:00	12.0203	+0.0746
22.09 16:50	11.9457	+0.0106
22.09 16:40	11.9351	+0.0106
22.09 16:30	11.9245	-0.0565
22.09 16:20	11.981	-0.0798
22.09 16:10	12.0608	-0.0058
22.09 16:00	12.0666	+0.0561
22.09 15:50	12.0105	-0.007
22.09 15:40	12.0175	+0.0054
22.09 15:30	12.0121	+0.0373
22.09 15:20	11.9748	-0.0805
22.09 15:10	12.0553	-0.0427
22.09 15:03	12.098	-0.0175
22.09 15:00	12.1155	-0.0363
22.09 14:50	12.1518	+0.1567
22.09 14:40	11.9951	+0.1437
22.09 14:30	11.8514	+0.0333
22.09 14:20	11.8181	+0.0268
22.09 14:10	11.7913	-0.0085
22.09 14:00	11.7998	+0.0653
22.09 13:50	11.7345	+0.0422
22.09 13:40	11.6923	+0.0013
22.09 13:30	11.691	-0.0917
22.09 13:20	11.7827	-0.0369
22.09 13:10	11.8196	-0.0504
22.09 13:03	11.87	-0.0032
22.09 13:00	11.8732	-0.0081
22.09 12:50	11.8813	+0.0075
22.09 12:40	11.8738	-0.0194
22.09 12:30	11.8932	+0.0377
22.09 12:20	11.8555	-0.0214
22.09 12:10	11.8769	-0.2141
22.09 12:00	12.091	+0.026
22.09 11:50	12.065	+0.1404
22.09 11:40	11.9246	+0.1487
22.09 11:30	11.7759	-0.1072
22.09 11:20	11.8831	+0.0519
22.09 11:10	11.8312	+0.0251
22.09 11:03	11.8061	+0.004
22.09 11:00	11.8021	+0.0095
22.09 10:50	11.7926	+0.0532
22.09 10:40	11.7394	-0.0208
22.09 10:30	11.7602	-0.0391
22.09 10:20	11.7993	+0.0212
22.09 10:10	11.7781	+0.0283
22.09 10:00	11.7498	-0.0353
22.09 09:50	11.7851	+0.0084
22.09 09:40	11.7767	+0.0555
22.09 09:30	11.7212	-0.0428
22.09 09:20	11.764	+0.0293
22.09 09:10	11.7347	-0.0339
22.09 09:03	11.7686	-0.0116
22.09 09:00	11.7802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5747

макс: 12.7053

за неделю:

12.1379

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09 08:30	12.1379	-0.0944
23.09 07:50	12.2761	-0.1232
23.09 06:50	12.7053	+0.0044
23.09 05:50	12.3834	+0.0168
23.09 04:50	12.3393	-0.013
23.09 03:50	12.2068	+0.0425
23.09 02:50	12.1826	+0.135
23.09 01:50	11.9842	+0.0431
23.09 00:50	11.8003	-0.038
22.09 23:50	12.0022	-0.0024
22.09 22:50	11.8279	-0.0206
22.09 21:50	11.8434	+0.0404
22.09 20:50	11.8074	+0.0867
22.09 19:50	11.7557	-0.0394
22.09 18:50	11.9527	+0.0815
22.09 17:50	11.8864	+0.0746
22.09 16:50	11.9457	+0.0561
22.09 15:50	12.0105	-0.0363
22.09 14:50	12.1518	+0.0653
22.09 13:50	11.7345	-0.0081
22.09 12:50	11.8813	+0.026
22.09 11:50	12.065	+0.0095
22.09 10:50	11.7926	-0.0353
22.09 09:50	11.7851	+0.0021
22.09 08:50	11.7781	+0.0001
22.09 07:50	11.9068	-0.0099
22.09 06:50	12.0727	-0.134
22.09 05:50	12.2093	-0.0613
22.09 04:50	12.0006	-0.1809
22.09 03:50	12.4126	-0.0815
22.09 02:50	12.1194	-0.0143
22.09 01:50	12.2779	-0.0375
22.09 00:50	12.1852	+0.0447
21.09 23:50	12.2729	+0.0494
21.09 22:50	12.1747	+0.0958
21.09 21:50	11.8882	-0.1069
21.09 20:50	11.7318	-0.0507
21.09 19:50	11.8205	-0.0683
21.09 18:50	11.9947	+0.0934
21.09 17:50	11.8138	+0.0403
21.09 16:50	11.7495	+0.081
21.09 15:50	11.7523	-0.0363
21.09 14:50	11.6331	+0.0655
21.09 13:50	11.6034	-0.1121
21.09 12:50	11.706	+0.0178
21.09 11:50	11.5162	+0.0399
21.09 10:50	11.055	+0.0644
21.09 09:50	10.972	-0.1116
21.09 08:50	11.1682	-0.0147
21.09 07:50	11.1836	-0.0242
21.09 06:50	11.0821	+0.0352
21.09 05:50	11.0784	-0.1665
21.09 04:50	11.2946	-0.0932
21.09 03:50	11.5549	-0.0225
21.09 02:50	11.4016	-0.032
21.09 01:50	11.4559	+0.0272
21.09 00:50	11.2961	-0.0335
20.09 23:50	11.308	+0.0396
20.09 22:50	11.1166	-0.0878
20.09 21:50	11.0282	-0.048
20.09 20:50	11.1979	+0.0179
20.09 19:50	11.1544	+0.1082
20.09 18:50	10.6281	+0.0038
20.09 17:50	10.9158	+0.0094
20.09 16:50	10.9357	+0.0596
20.09 15:50	10.9706	+0.0544
20.09 14:50	10.9659	-0.0153
20.09 13:50	10.9814	-0.0053
20.09 12:50	11.11	-0.0043
20.09 11:50	11.0337	+0.0034
20.09 10:50	10.9868	+0.0248
20.09 09:50	10.888	+0.0134
20.09 08:50	10.9952	+0.0575
20.09 07:50	10.9412	-0.0015
20.09 06:50	10.8887	-0.0304
20.09 05:50	11.0871	-0.0155
20.09 04:50	11.4317	+0.0678
20.09 03:50	11.4497	+0.0351
20.09 02:50	11.4047	-0.0137
20.09 01:50	11.4095	+0.0594
20.09 00:50	11.3361	+0.0007
19.09 23:50	11.4104	+0.0023
19.09 22:50	11.3567	-0.0043
19.09 21:50	11.3662	+0.0433
19.09 20:50	11.5183	-0.0389
19.09 19:50	11.8475	-0.0055
19.09 18:50	11.9153	-0.0297
19.09 17:50	12.037	+0.0235
19.09 16:50	12.113	+0.2219
19.09 15:50	12.1853	-0.053
19.09 14:50	12.1337	-0.2043
19.09 13:50	12.4694	+0.0149
19.09 12:50	12.6141	+0.1012
19.09 11:50	12.5336	+0.1379
19.09 10:50	12.0211	+0.052
19.09 09:50	11.9088	-0.1099
19.09 08:50	11.9291	+0.082
19.09 07:50	11.6914	+0.0416
19.09 06:50	11.6182	+0.0123
19.09 05:50	11.6187	-0.0832
19.09 04:50	11.6361	+0.0023
19.09 03:50	11.6003	-0.0043
19.09 02:50	11.7774	+0.0772
19.09 01:50	11.4961	+0.0157
19.09 00:50	11.5427	+0.0501
18.09 23:50	11.5651	-0.0437
18.09 22:50	11.6897	-0.0184
18.09 21:50	11.469	-0.0629
18.09 20:50	11.5673	-0.104
18.09 19:50	11.4305	-0.0068
18.09 18:50	11.1467	+0.0262
18.09 17:50	11.3188	-0.1524
18.09 16:50	11.3644	-0.0419
18.09 15:50	11.4705	+0.0983
18.09 14:50	11.4042	-0.3331
18.09 13:50	11.7567	-0.3264
18.09 12:50	11.951	+0.1042
18.09 11:50	11.5204	+0.0543
18.09 10:50	11.5413	-0.0657
18.09 09:50	11.3053	-0.0366
18.09 08:50	11.2946	+0.0431
18.09 07:50	11.1285	+0.0823
18.09 06:50	11.0473	+0.0052
18.09 05:50	10.1202	-0.0472
18.09 04:50	10.156	+0.0334
18.09 03:50	9.8798	+0.0073
18.09 02:50	9.8776	-0.0931
18.09 01:50	9.7563	-0.05
18.09 00:50	9.851	+0.0199
17.09 23:50	9.784	-0.0183
17.09 22:50	9.7739	-0.0982
17.09 21:50	9.9149	+0.0602
17.09 20:50	9.9389	-0.0761
17.09 19:50	9.8045	-0.0393
17.09 18:50	9.8823	+0.0593
17.09 17:50	9.9723	+0.0821
17.09 16:50	9.8453	+0.0096
17.09 15:50	9.6391	-0.1052
17.09 14:50	9.6889	+0.0449
17.09 13:50	9.6967	-0.0368
17.09 12:50	9.7296	-0.1144
17.09 11:50	9.9781	+0.108
17.09 10:50	9.856	-0.0478
17.09 09:50	9.5099	-0.0453
17.09 08:50	9.4583	+0.0903
17.09 07:50	9.4286	+0.0653
17.09 06:50	9.505	-0.0432
17.09 05:50	9.7393	-0.0808
17.09 04:50	9.6556	+0.0353
17.09 03:50	9.4495	+0.0985
17.09 02:50	9.265	-0.0279
17.09 01:50	9.2107	+0.0202
17.09 00:50	9.282	+0.0739
16.09 23:50	9.3187	+0.008
16.09 22:50	9.2167	+0.0125
16.09 21:50	9.2647	+0.0941
16.09 20:50	8.9067	-0.0832
16.09 19:50	9.0525	+0.0519
16.09 18:50	9.0703	-0.0517
16.09 17:50	8.9835	+0.0362
16.09 16:50	9.2833	+0.0817
16.09 15:50	8.9277	-0.0485
16.09 14:50	9.1686	-0.018
16.09 13:50	8.8464	+0.0773
16.09 12:50	8.8626	+0.037
16.09 11:50	8.6513	+0.01
16.09 10:50	8.6794	+0.0608
16.09 09:50	8.6119	+0.0069
16.09 08:50	8.5747

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 5.0692

макс: 12.7053

за месяц:

12.1379

Таблица изменений курса raydium : показать

Дата	Курс	+/-
22.09.2026	11.9285	+0.2816
21.09.2026	11.6469	+0.5519
20.09.2026	11.095	-0.7259
19.09.2026	11.8209	+0.5637
18.09.2026	11.2572	+1.5323
17.09.2026	9.7249	+0.8552
16.09.2026	8.8697	-0.0052
15.09.2026	8.8749	-0.5201
14.09.2026	9.395	-0.5895
13.09.2026	9.9845	-0.6566
12.09.2026	10.6411	-0.0833
11.09.2026	10.7244	+1.796
10.09.2026	8.9284	+0.2475
09.09.2026	8.6809	+1.0275
08.09.2026	7.6534	-0.353
07.09.2026	8.0064	+0.0043
06.09.2026	8.0021	+2.3382
05.09.2026	5.6639	+0.1104
04.09.2026	5.5535	+0.0388
03.09.2026	5.5147	+0.1149
02.09.2026	5.3998	-0.0667
01.09.2026	5.4665	+0.1672
31.08.2026	5.2993	-0.0495
30.08.2026	5.3488	+0.0649
29.08.2026	5.2839	-0.163
28.08.2026	5.4469	-0.0287
27.08.2026	5.4756	+0.2671
26.08.2026	5.2085	+0.1393
23.08.2026	5.0692

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 3.9739

макс: 12.7053

за квартал:

12.1379

Таблица изменений курса raydium : показать

Дата	Курс	+/-
22.09.2026	11.9285	+0.2816
21.09.2026	11.6469	+0.5519
20.09.2026	11.095	-0.7259
19.09.2026	11.8209	+0.5637
18.09.2026	11.2572	+1.5323
17.09.2026	9.7249	+0.8552
16.09.2026	8.8697	-0.0052
15.09.2026	8.8749	-0.5201
14.09.2026	9.395	-0.5895
13.09.2026	9.9845	-0.6566
12.09.2026	10.6411	-0.0833
11.09.2026	10.7244	+1.796
10.09.2026	8.9284	+0.2475
09.09.2026	8.6809	+1.0275
08.09.2026	7.6534	-0.353
07.09.2026	8.0064	+0.0043
06.09.2026	8.0021	+2.3382
05.09.2026	5.6639	+0.1104
04.09.2026	5.5535	+0.0388
03.09.2026	5.5147	+0.1149
02.09.2026	5.3998	-0.0667
01.09.2026	5.4665	+0.1672
31.08.2026	5.2993	-0.0495
30.08.2026	5.3488	+0.0649
29.08.2026	5.2839	-0.163
28.08.2026	5.4469	-0.0287
27.08.2026	5.4756	+0.2671
26.08.2026	5.2085	+0.1393
23.08.2026	5.0692	+0.062
22.08.2026	5.0072	+0.1681
21.08.2026	4.8391	+0.2774
20.08.2026	4.5617	+0.3583
19.08.2026	4.2034	+0.0633
18.08.2026	4.1401	-0.0332
17.08.2026	4.1733	-0.0076
16.08.2026	4.1809	-0.0144
15.08.2026	4.1953	+0.0068
14.08.2026	4.1885	-0.0595
13.08.2026	4.248	-0.0234
12.08.2026	4.2714	+0.0221
11.08.2026	4.2493	-0.0426
10.08.2026	4.2919	-0.0439
09.08.2026	4.3358	+0.0522
08.08.2026	4.2836	+0.1138
07.08.2026	4.1698	+0.0206
06.08.2026	4.1492	-0.0362
05.08.2026	4.1854	+0.0468
04.08.2026	4.1386	+0.044
03.08.2026	4.0946	-0.0238
02.08.2026	4.1184	+0.0341
01.08.2026	4.0843	-0.0192
31.07.2026	4.1035	+0.0117
30.07.2026	4.0918	+0.0326
29.07.2026	4.0592	-0.0272
28.07.2026	4.0864	-0.149
27.07.2026	4.2354	-0.0371
26.07.2026	4.2725	+0.0444
25.07.2026	4.2281	-0.046
24.07.2026	4.2741	-0.1373
23.07.2026	4.4114	-0.276
22.07.2026	4.6874	-0.1593
21.07.2026	4.8467	+0.1568
20.07.2026	4.6899	+0.1195
19.07.2026	4.5704	+0.0119
18.07.2026	4.5585	+0.012
17.07.2026	4.5465	-0.0763
16.07.2026	4.6228	-0.0505
15.07.2026	4.6733	+0.113
14.07.2026	4.5603	+0.0143
13.07.2026	4.546	-0.0851
12.07.2026	4.6311	-0.0846
11.07.2026	4.7157	+0.0012
10.07.2026	4.7145	+0.088
09.07.2026	4.6265	-0.0086
08.07.2026	4.6351	-0.3336
07.07.2026	4.9687	+0.0349
06.07.2026	4.9338	+0.1066
05.07.2026	4.8272	-0.0299
04.07.2026	4.8571	-0.0162
03.07.2026	4.8733	+0.2208
02.07.2026	4.6525	+0.3837
01.07.2026	4.2688	+0.0993
30.06.2026	4.1695	-0.0922
29.06.2026	4.2617	+0.1119
28.06.2026	4.1498	-0.072
27.06.2026	4.2218	+0.0592
26.06.2026	4.1626	+0.1887
25.06.2026	3.9739	-0.0293
24.06.2026	4.0032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот