Курсы криптовалют к Raydium

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Raydium

Курс Raydium (RAY) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01
Стоимость Raydium (RAY) на текущий момент составляет 4.0942 CNY, а общий объем торгов за 24 часа – 61 145 825 CNY. Рыночная капитализация составляет 1 102 623 621 CNY. За последние 24 часа курс Raydium относительно китайского юаня вырос на +0.93%. Изменение за неделю составило -5.62%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - CNY / Обратный расчет: курс китайского юаня к Raydium

Покупать RAY?Продавать RAY?

50%

Графики

Динамика изменения курса raydium относительно китайского юаня, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.041

макс: 4.1805

за сутки:

4.0942

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 12:10	4.0942	-0.0007
31.07 12:00	4.0949	+0.0015
31.07 11:50	4.0934	-0.0053
31.07 11:40	4.0987	-0.0013
31.07 11:30	4.1	-0.0066
31.07 11:20	4.1066	-0.0037
31.07 11:10	4.1103	+0.0098
31.07 11:03	4.1005	+0.0002
31.07 11:00	4.1003	+0.0034
31.07 10:50	4.0969	+0.0031
31.07 10:40	4.0938	-0.0007
31.07 10:30	4.0945	-0.0095
31.07 10:20	4.104	-0.0095
31.07 10:10	4.1135	-0.0126
31.07 10:00	4.1261	-0.0002
31.07 09:50	4.1263	-0.0132
31.07 09:40	4.1395	-0.0027
31.07 09:30	4.1422	+0.0044
31.07 09:20	4.1378	+0.0042
31.07 09:10	4.1336	+0.0031
31.07 09:03	4.1305	+0.0016
31.07 09:00	4.1289	+0.0019
31.07 08:50	4.127	+0.001
31.07 08:40	4.126	-0.0053
31.07 08:30	4.1313	+0.0042
31.07 08:20	4.1271	+0.0001
31.07 08:10	4.127	+0.0124
31.07 08:00	4.1146	+0.0069
31.07 07:50	4.1077	-0.0075
31.07 07:40	4.1152	-0.0048
31.07 07:30	4.12	-0.0073
31.07 07:20	4.1273	-0.006
31.07 07:10	4.1333	+0.001
31.07 07:03	4.1323	-0.0007
31.07 07:00	4.133	+0.0027
31.07 06:50	4.1303	-0.0005
31.07 06:40	4.1308	-0.0018
31.07 06:30	4.1326	+0.0123
31.07 06:20	4.1203	-0.0017
31.07 06:10	4.122	-0.0012
31.07 06:00	4.1232	+0.0044
31.07 05:50	4.1188	-0.0119
31.07 05:40	4.1307	-0.0068
31.07 05:30	4.1375	-0.0036
31.07 05:20	4.1411	-0.0069
31.07 05:10	4.148	-0.0001
31.07 05:03	4.1481	-0.0019
31.07 05:00	4.15	-0.0226
31.07 04:50	4.1726	-0.0056
31.07 04:45	4.1782	-0.0023
31.07 04:30	4.1805	+0.0023
31.07 04:20	4.1782	+0.0157
31.07 04:10	4.1625	+0.0105
31.07 04:00	4.152	-0.0032
31.07 03:50	4.1552	+0.0199
31.07 03:40	4.1353	+0.0006
31.07 03:30	4.1347	-0.0005
31.07 03:20	4.1352	-0.0021
31.07 03:10	4.1373	+0.0074
31.07 03:03	4.1299	-0.0033
31.07 03:00	4.1332	-0.0134
31.07 02:50	4.1466	-0.0234
31.07 02:40	4.17	-0.0017
31.07 02:30	4.1717	-0.0008
31.07 02:20	4.1725	+0.0002
31.07 02:10	4.1723	-0.0011
31.07 02:00	4.1734	-0.0022
31.07 01:50	4.1756	+0.001
31.07 01:40	4.1746	+0.0015
31.07 01:30	4.1731	+0.0147
31.07 01:20	4.1584	+0.01
31.07 01:10	4.1484	+0.0021
31.07 01:03	4.1463	+0.0006
31.07 01:00	4.1457	+0.0006
31.07 00:50	4.1451	-0.0012
31.07 00:40	4.1463	+0.0008
31.07 00:30	4.1455	+0.0057
31.07 00:20	4.1398	+0.0041
31.07 00:10	4.1357	-0.0017
31.07 00:00	4.1374	+0.0003
30.07 23:50	4.1371	+0.0022
30.07 23:40	4.1349	-0.0098
30.07 23:30	4.1447	-0.0009
30.07 23:20	4.1456	-0.0042
30.07 23:10	4.1498	+0.0035
30.07 23:03	4.1463	+0.0035
30.07 23:00	4.1428	-0.0056
30.07 22:50	4.1484	-0.0003
30.07 22:40	4.1487	+0.0011
30.07 22:30	4.1476	+0.0025
30.07 22:20	4.1451	+0.0061
30.07 22:10	4.139	-0.0011
30.07 22:00	4.1401	+0.001
30.07 21:50	4.1391	-0.0019
30.07 21:40	4.141	+0.0076
30.07 21:30	4.1334	+0.0031
30.07 21:20	4.1303	-0.011
30.07 21:10	4.1413	+0.0065
30.07 21:03	4.1348	-
30.07 21:00	4.1348	-0.0082
30.07 20:50	4.143	+0.0113
30.07 20:40	4.1317	+0.0052
30.07 20:30	4.1265	+0.0059
30.07 20:20	4.1206	-0.0082
30.07 20:10	4.1288	-0.0041
30.07 20:00	4.1329	-0.0054
30.07 19:50	4.1383	-0.006
30.07 19:40	4.1443	+0.0115
30.07 19:30	4.1328	-0.001
30.07 19:20	4.1338	+0.0138
30.07 19:10	4.12	+0.0035
30.07 19:03	4.1165	+0.0012
30.07 19:00	4.1153	+0.0048
30.07 18:50	4.1105	-0.0015
30.07 18:40	4.112	-0.0101
30.07 18:30	4.1221	-0.0023
30.07 18:20	4.1244	-0.0023
30.07 18:10	4.1267	+0.0022
30.07 18:00	4.1245	-0.002
30.07 17:50	4.1265	-0.002
30.07 17:40	4.1285	+0.0009
30.07 17:30	4.1276	+0.0051
30.07 17:20	4.1225	-0.0076
30.07 17:10	4.1301	-0.005
30.07 17:03	4.1351	+0.0035
30.07 17:00	4.1316	+0.0169
30.07 16:50	4.1147	+0.0178
30.07 16:40	4.0969	+0.0008
30.07 16:30	4.0961	-0.0049
30.07 16:20	4.101	+0.0004
30.07 16:10	4.1006	-0.0018
30.07 16:00	4.1024	+0.0035
30.07 15:50	4.0989	+0.0017
30.07 15:40	4.0972	+0.0048
30.07 15:30	4.0924	-0.0042
30.07 15:20	4.0966	+0.0109
30.07 15:10	4.0857	+0.0078
30.07 15:03	4.0779	+0.0007
30.07 15:00	4.0772	+0.0179
30.07 14:50	4.0593	+0.0049
30.07 14:40	4.0544	+0.0043
30.07 14:30	4.0501	+0.0022
30.07 14:20	4.0479	+0.004
30.07 14:10	4.0439	+0.0029
30.07 14:00	4.041	-0.0106
30.07 13:50	4.0516	-0.0042
30.07 13:40	4.0558	-0.0003
30.07 13:30	4.0561	-0.0003
30.07 13:20	4.0564	-0.0035
30.07 13:10	4.0599	+0.0032
30.07 13:03	4.0567	+0.0003
30.07 13:00	4.0564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0151

макс: 4.3477

за неделю:

4.0942

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 12:10	4.0942	+0.0015
31.07 11:50	4.0934	+0.0034
31.07 10:50	4.0969	-0.0002
31.07 09:50	4.1263	+0.0019
31.07 08:50	4.127	+0.0069
31.07 07:50	4.1077	+0.0027
31.07 06:50	4.1303	+0.0044
31.07 05:50	4.1188	-0.0226
31.07 04:50	4.1726	-0.0032
31.07 03:50	4.1552	-0.0134
31.07 02:50	4.1466	-0.0022
31.07 01:50	4.1756	+0.0006
31.07 00:50	4.1451	+0.0003
30.07 23:50	4.1371	-0.0056
30.07 22:50	4.1484	+0.001
30.07 21:50	4.1391	-0.0082
30.07 20:50	4.143	-0.0054
30.07 19:50	4.1383	+0.0048
30.07 18:50	4.1105	-0.002
30.07 17:50	4.1265	+0.0169
30.07 16:50	4.1147	+0.0035
30.07 15:50	4.0989	+0.0179
30.07 14:50	4.0593	-0.0106
30.07 13:50	4.0516	-0.0029
30.07 12:50	4.0593	-0.0033
30.07 11:50	4.0375	-0.0068
30.07 10:50	4.0151	-0.0041
30.07 08:40	4.0278	-0.0087
30.07 07:50	4.0392	-0.0051
30.07 06:50	4.0553	-0.0095
30.07 05:50	4.0694	+0.0066
30.07 04:50	4.0704	-0.0039
30.07 03:50	4.0537	+0.0014
30.07 02:50	4.0709	-0.0031
30.07 01:50	4.0692	+0.0022
30.07 00:50	4.0508	-0.0088
29.07 23:50	4.0262	-0.0023
29.07 22:50	4.0151	+0.0038
29.07 21:50	4.0887	+0.0287
29.07 20:50	4.0384	+0.0041
29.07 19:50	4.0169	-0.0052
29.07 18:50	4.0199	+0.0057
29.07 17:50	4.0226	-0.0109
29.07 16:50	4.0545	-0.0009
29.07 15:50	4.058	+0.003
29.07 14:50	4.0825	-0.0153
29.07 13:50	4.1154	-0.0021
29.07 12:50	4.0886	+0.0015
29.07 11:50	4.069	+0.0005
29.07 10:50	4.066	-0.0045
29.07 09:50	4.075	-0.0011
29.07 08:50	4.0497	+0.0022
29.07 07:50	4.0287	-0.0093
29.07 06:50	4.0546	-0.0083
29.07 05:50	4.1118	-0.009
29.07 04:50	4.0704	-0.0082
29.07 03:50	4.111	+0.0094
29.07 02:50	4.0816	-0.0081
29.07 01:50	4.082	+0.0002
29.07 00:50	4.1133	-0.0032
28.07 23:50	4.0934	+0.0032
28.07 22:50	4.0973	-0.009
28.07 21:50	4.0882	-0.0024
28.07 20:50	4.0898	+0.0082
28.07 19:50	4.1282	-0.015
28.07 18:50	4.1561	+0.007
28.07 17:50	4.0851	+0.011
28.07 16:50	4.0723	+0.0014
28.07 15:50	4.1193	+0.0022
28.07 14:50	4.0918	+0.0005
28.07 13:50	4.0973	-0.0065
28.07 12:50	4.0979	-0.0024
28.07 11:50	4.0867	-0.0011
28.07 10:50	4.0756	+0.0079
28.07 09:50	4.0739	+0.0063
28.07 08:50	4.0705	+0.0105
28.07 07:50	4.0599	-0.0044
28.07 06:50	4.0513	-0.0051
28.07 05:50	4.0528	+0.0011
28.07 04:50	4.0452	-0.0086
28.07 03:50	4.0757	+0.007
28.07 02:50	4.0734	-0.0252
28.07 01:50	4.1186	-0.0024
28.07 00:50	4.1766	+0.0044
27.07 23:50	4.1723	-0.0001
27.07 22:50	4.1662	+0.0004
27.07 21:50	4.1429	-0.0008
27.07 20:50	4.176	+0.0026
27.07 19:50	4.185	-0.0002
27.07 18:50	4.1513	+0.0069
27.07 17:50	4.1498	-0.0313
27.07 16:50	4.2875	+0.0017
27.07 15:50	4.2579	-0.007
27.07 14:50	4.268	-0.0001
27.07 13:50	4.2906	+0.0004
27.07 12:50	4.2901	-0.0001
27.07 11:50	4.3057	+0.0016
27.07 10:50	4.3265	-0.004
27.07 09:50	4.3477	-0.0002
27.07 08:50	4.3352	+0.0048
27.07 07:50	4.3291	-0.0028
27.07 06:50	4.3075	-0.0076
27.07 05:50	4.3253	+0.0058
27.07 04:50	4.3027	-0.0058
27.07 03:50	4.3111	-0.0011
27.07 02:50	4.3291	-0.0075
27.07 01:50	4.3309	+0.0072
27.07 00:50	4.2806	-0.0011
26.07 23:50	4.2524	-0.0029
26.07 22:50	4.2583	-0.0053
26.07 21:50	4.2727	+0.0005
26.07 20:50	4.2745	-0.0048
26.07 19:50	4.2941	+0.0055
26.07 18:50	4.2629	+0.0034
26.07 17:50	4.2485	+0.0026
26.07 16:50	4.248	-0.0048
26.07 15:50	4.2668	-0.0003
26.07 14:50	4.2645	-0.0041
26.07 13:50	4.2751	-0.012
26.07 12:50	4.2747	+0.0029
26.07 11:50	4.2646	-0.0005
26.07 10:50	4.2743	+0.0193
26.07 09:50	4.2733	-0.0033
26.07 08:50	4.2749	-0.0074
26.07 07:50	4.2801	+0.0019
26.07 06:50	4.2715	+0.0068
26.07 05:50	4.2366	+0.0039
26.07 04:50	4.2267	+0.0032
26.07 03:50	4.2306	+0.0009
26.07 02:50	4.2046	+0.0017
26.07 01:50	4.2068	-0.0017
26.07 00:50	4.2097	-0.0009
25.07 23:50	4.2209	+0.0017
25.07 22:50	4.2339	-0.0004
25.07 21:50	4.2461	-0.0089
25.07 20:50	4.2528	-0.0027
25.07 19:50	4.2394	-0.0006
25.07 18:50	4.2396	+0.0037
25.07 17:50	4.2231	-0.0071
25.07 16:50	4.2379	-0.0018
25.07 15:50	4.2277	+0.0012
25.07 14:50	4.2343	+0.0032
25.07 13:50	4.2254	+0.0059
25.07 12:50	4.2239	-0.0033
25.07 11:50	4.2113	+0.008
25.07 10:50	4.2189	+0.0068
25.07 09:50	4.2099	-0.0039
25.07 08:50	4.2442	+0.0001
25.07 07:50	4.2401	-0.0048
25.07 06:50	4.2317	-0.007
25.07 05:50	4.2326	+0.0074
25.07 04:50	4.2296	+0.0038
25.07 03:50	4.2206	+0.0015
25.07 02:50	4.2158	-0.0012
25.07 01:50	4.2185	+0.0029
25.07 00:50	4.2046	+0.0005
24.07 23:50	4.201	+0.0004
24.07 22:50	4.2161	+0.0006
24.07 21:50	4.2119	-0.0024
24.07 20:50	4.2295	+0.0014
24.07 19:50	4.201	-0.0007
24.07 18:50	4.2075	+0.0115
24.07 17:50	4.1777	-0.0212
24.07 16:50	4.2096	+0.0072
24.07 15:50	4.2185	+0.0016
24.07 14:50	4.3224	-0.0078
24.07 13:50	4.3381

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 4.0151

макс: 4.9687

за месяц:

4.0942

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	4.0918	+0.0326
29.07.2026	4.0592	-0.0272
28.07.2026	4.0864	-0.149
27.07.2026	4.2354	-0.0371
26.07.2026	4.2725	+0.0444
25.07.2026	4.2281	-0.046
24.07.2026	4.2741	-0.1373
23.07.2026	4.4114	-0.276
22.07.2026	4.6874	-0.1593
21.07.2026	4.8467	+0.1568
20.07.2026	4.6899	+0.1195
19.07.2026	4.5704	+0.0119
18.07.2026	4.5585	+0.012
17.07.2026	4.5465	-0.0763
16.07.2026	4.6228	-0.0505
15.07.2026	4.6733	+0.113
14.07.2026	4.5603	+0.0143
13.07.2026	4.546	-0.0851
12.07.2026	4.6311	-0.0846
11.07.2026	4.7157	+0.0012
10.07.2026	4.7145	+0.088
09.07.2026	4.6265	-0.0086
08.07.2026	4.6351	-0.3336
07.07.2026	4.9687	+0.0349
06.07.2026	4.9338	+0.1066
05.07.2026	4.8272	-0.0299
04.07.2026	4.8571	-0.0162
03.07.2026	4.8733	+0.2208
02.07.2026	4.6525	+0.3837
01.07.2026	4.2688	+0.0993
30.06.2026	4.1695

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 3.7586

макс: 5.8521

за квартал:

4.0942

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	4.0918	+0.0326
29.07.2026	4.0592	-0.0272
28.07.2026	4.0864	-0.149
27.07.2026	4.2354	-0.0371
26.07.2026	4.2725	+0.0444
25.07.2026	4.2281	-0.046
24.07.2026	4.2741	-0.1373
23.07.2026	4.4114	-0.276
22.07.2026	4.6874	-0.1593
21.07.2026	4.8467	+0.1568
20.07.2026	4.6899	+0.1195
19.07.2026	4.5704	+0.0119
18.07.2026	4.5585	+0.012
17.07.2026	4.5465	-0.0763
16.07.2026	4.6228	-0.0505
15.07.2026	4.6733	+0.113
14.07.2026	4.5603	+0.0143
13.07.2026	4.546	-0.0851
12.07.2026	4.6311	-0.0846
11.07.2026	4.7157	+0.0012
10.07.2026	4.7145	+0.088
09.07.2026	4.6265	-0.0086
08.07.2026	4.6351	-0.3336
07.07.2026	4.9687	+0.0349
06.07.2026	4.9338	+0.1066
05.07.2026	4.8272	-0.0299
04.07.2026	4.8571	-0.0162
03.07.2026	4.8733	+0.2208
02.07.2026	4.6525	+0.3837
01.07.2026	4.2688	+0.0993
30.06.2026	4.1695	-0.0922
29.06.2026	4.2617	+0.1119
28.06.2026	4.1498	-0.072
27.06.2026	4.2218	+0.0592
26.06.2026	4.1626	+0.1887
25.06.2026	3.9739	-0.0293
24.06.2026	4.0032	-0.0968
23.06.2026	4.1	-0.1673
22.06.2026	4.2673	+0.0036
21.06.2026	4.2637	+0.0722
20.06.2026	4.1915	+0.1852
19.06.2026	4.0063	-0.0747
18.06.2026	4.081	-0.1162
17.06.2026	4.1972	-0.0474
16.06.2026	4.2446	-0.0439
15.06.2026	4.2885	+0.1872
14.06.2026	4.1013	+0.0181
13.06.2026	4.0832	+0.1
12.06.2026	3.9832	+0.0471
11.06.2026	3.9361	+0.0746
10.06.2026	3.8615	-0.0641
09.06.2026	3.9256	-0.0715
08.06.2026	3.9971	+0.0915
07.06.2026	3.9056	+0.147
06.06.2026	3.7586	-0.1853
05.06.2026	3.9439	-0.2793
04.06.2026	4.2232	-0.2327
03.06.2026	4.4559	-0.1762
02.06.2026	4.6321	-0.1731
01.06.2026	4.8052	-0.016
31.05.2026	4.8212	-0.0549
30.05.2026	4.8761	+0.0717
29.05.2026	4.8044	+0.0119
28.05.2026	4.7925	-0.2209
27.05.2026	5.0134	-0.1365
26.05.2026	5.1499	-0.0348
25.05.2026	5.1847	-0.0015
24.05.2026	5.1862	+0.0709
23.05.2026	5.1153	-0.1171
22.05.2026	5.2324	-0.0233
21.05.2026	5.2557	+0.1293
20.05.2026	5.1264	+0.3464
19.05.2026	4.78	+0.0347
18.05.2026	4.7453	-0.1265
17.05.2026	4.8718	-0.0558
16.05.2026	4.9276	-0.261
15.05.2026	5.1886	-0.1318
14.05.2026	5.3204	-0.1115
13.05.2026	5.4319	-0.1562
12.05.2026	5.5881	-0.2303
11.05.2026	5.8184	-0.0337
10.05.2026	5.8521	+0.0137
09.05.2026	5.8384	+0.2263
08.05.2026	5.6121	+0.134
07.05.2026	5.4781	-0.0677
06.05.2026	5.5458	+0.1013
05.05.2026	5.4445	+0.0254
04.05.2026	5.4191	-0.173
03.05.2026	5.5921	-0.055
02.05.2026	5.6471	-0.0128
01.05.2026	5.6599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот