Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 64846.75
- Эфириум 3103.84
- Tether 1.0008
- Binance Coin 559.02
- Solana 143.75
- USD Coin 1.0001
- Lido Staked ETH 3094.52
- Рипл 0.49864
- Tokamak Network 7.0575
- Dogecoin 0.15221
- Cardano 0.46233
- SHIBA INU 2.28E-5
- Avalanche 35.3262
- Wrapped Bitcoin 64739.04
- Polkadot 6.8321
- TRON 0.10906
- Bitcoin Cash 484.36
- Wrapped TRON 0.10874
- ChainLink 13.8391
- Matic Network 0.67565
Курс Raydium к китайскому юаню
Обновлено: 19.04.2024 13:00:01
Стоимость Raydium (RAY) на текущий момент составляет 11.502 CNY, а общий объем торгов за 24 часа – 196 352 386 CNY.
Рыночная капитализация составляет 3 022 058 498 CNY. За последние 24 часа курс Raydium относительно китайского юаня вырос на +9.94%. Изменение за неделю составило -16.36%.
| = | ||
| Калькулятор RAY - CNY / Обратный расчет: курс китайского юаня к Raydium | ||
| 67% | 33% |
Графики
Динамика изменения курса raydium относительно китайского юаня, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2122макс: 11.502за сутки:
11.502 Таблица изменений курса raydium : показать
Дата Курс +/- 19.04 13:00 11.502 +0.0897 19.04 12:50 11.4123 +0.1202 19.04 12:40 11.2921 +0.0271 19.04 12:30 11.265 -0.008 19.04 12:20 11.273 -0.0124 19.04 12:10 11.2854 -0.0487 19.04 12:03 11.3341 +0.0038 19.04 12:00 11.3303 +0.036 19.04 11:50 11.2943 +0.065 19.04 11:40 11.2293 -0.1094 19.04 11:30 11.3387 +0.0304 19.04 11:20 11.3083 +0.0711 19.04 11:10 11.2372 +0.0496 19.04 11:00 11.1876 -0.0314 19.04 10:50 11.219 +0.0204 19.04 10:40 11.1986 +0.0359 19.04 10:30 11.1627 -0.0258 19.04 10:20 11.1885 -0.1464 19.04 10:10 11.3349 +0.0652 19.04 10:03 11.2697 +0.0204 19.04 10:00 11.2493 +0.2105 19.04 09:50 11.0388 +0.1932 19.04 09:40 10.8456 +0.1133 19.04 09:30 10.7323 +0.0039 19.04 09:20 10.7284 -0.0277 19.04 09:10 10.7561 -0.0262 19.04 09:00 10.7823 -0.0231 19.04 08:50 10.8054 +0.1142 19.04 08:40 10.6912 -0.1171 19.04 08:30 10.8083 -0.03 19.04 08:20 10.8383 +0.0392 19.04 08:10 10.7991 -0.0298 19.04 08:03 10.8289 -0.0016 19.04 08:00 10.8305 -0.0108 19.04 07:50 10.8413 -0.0038 19.04 07:40 10.8451 +0.0696 19.04 07:30 10.7755 -0.0001 19.04 07:20 10.7756 +0.0315 19.04 07:10 10.7441 +0.1054 19.04 07:00 10.6387 +0.0022 19.04 06:50 10.6365 +0.0531 19.04 06:40 10.5834 -0.01 19.04 06:30 10.5934 -0.0459 19.04 06:20 10.6393 +0.2023 19.04 06:10 10.437 -0.0082 19.04 06:03 10.4452 +0.0602 19.04 06:00 10.385 +0.1728 19.04 05:50 10.2122 -0.0505 19.04 05:40 10.2627 -0.0026 19.04 05:30 10.2653 -0.0591 19.04 05:20 10.3244 -0.068 19.04 05:10 10.3924 -0.0068 19.04 05:00 10.3992 -0.0282 19.04 04:50 10.4274 -0.288 19.04 04:40 10.7154 -0.0478 19.04 04:30 10.7632 -0.1102 19.04 04:20 10.8734 -0.0721 19.04 04:10 10.9455 -0.0468 19.04 04:03 10.9923 -0.0192 19.04 04:00 11.0115 -0.0274 19.04 03:50 11.0389 -0.0652 19.04 03:40 11.1041 +0.0339 19.04 03:30 11.0702 -0.0585 19.04 03:20 11.1287 -0.0481 19.04 03:10 11.1768 -0.0399 19.04 03:00 11.2167 +0.0224 19.04 02:50 11.1943 -0.0627 19.04 02:40 11.257 -0.0157 19.04 02:30 11.2727 -0.0237 19.04 02:20 11.2964 +0.0352 19.04 02:10 11.2612 -0.0304 19.04 02:03 11.2916 +0.0005 19.04 02:00 11.2911 +0.0083 19.04 01:50 11.2828 +0.0558 19.04 01:40 11.227 +0.1315 19.04 01:30 11.0955 -0.0016 19.04 01:20 11.0971 -0.0294 19.04 01:10 11.1265 -0.026 19.04 01:00 11.1525 +0.0281 19.04 00:50 11.1244 +0.0183 19.04 00:40 11.1061 +0.0057 19.04 00:30 11.1004 -0.0492 19.04 00:20 11.1496 +0.0414 19.04 00:10 11.1082 +0.0313 19.04 00:03 11.0769 -0.0051 19.04 00:00 11.082 +0.0044 18.04 23:50 11.0776 +0.0227 18.04 23:40 11.0549 -0.0054 18.04 23:30 11.0603 +0.0134 18.04 23:20 11.0469 +0.0333 18.04 23:10 11.0136 -0.0354 18.04 23:00 11.049 +0.0192 18.04 22:50 11.0298 -0.0212 18.04 22:40 11.051 -0.014 18.04 22:30 11.065 +0.048 18.04 22:20 11.017 -0.0024 18.04 22:10 11.0194 +0.0744 18.04 22:03 10.945 +0.0073 18.04 22:00 10.9377 +0.0225 18.04 21:50 10.9152 +0.0058 18.04 21:40 10.9094 +0.0222 18.04 21:30 10.8872 +0.1059 18.04 21:20 10.7813 -0.0684 18.04 21:10 10.8497 +0.0181 18.04 21:00 10.8316 -0.1212 18.04 20:50 10.9528 -0.032 18.04 20:40 10.9848 -0.0122 18.04 20:30 10.997 -0.052 18.04 20:20 11.049 +0.018 18.04 20:10 11.031 -0.0395 18.04 20:03 11.0705 -0.0007 18.04 20:00 11.0712 +0.0162 18.04 19:50 11.055 -0.0574 18.04 19:40 11.1124 -0.0651 18.04 19:30 11.1775 +0.1753 18.04 19:20 11.0022 -0.0679 18.04 19:10 11.0701 +0.0253 18.04 19:00 11.0448 -0.0159 18.04 18:50 11.0607 +0.0202 18.04 18:40 11.0405 -0.0101 18.04 18:30 11.0506 -0.0654 18.04 18:20 11.116 +0.0718 18.04 18:10 11.0442 +0.0291 18.04 18:03 11.0151 +0.0572 18.04 18:00 10.9579 -0.0702 18.04 17:50 11.0281 -0.0365 18.04 17:40 11.0646 +0.0126 18.04 17:30 11.052 +0.0582 18.04 17:20 10.9938 +0.3819 18.04 17:10 10.6119 +0.037 18.04 17:00 10.5749 +0.0686 18.04 16:50 10.5063 -0.0204 18.04 16:40 10.5267 -0.0148 18.04 16:30 10.5415 +0.0632 18.04 16:20 10.4783 -0.021 18.04 16:10 10.4993 +0.0246 18.04 16:03 10.4747 -0.0371 18.04 16:00 10.5118 -0.0055 18.04 15:50 10.5173 +0.0535 18.04 15:40 10.4638 -0.1319 18.04 15:30 10.5957 +0.0106 18.04 15:20 10.5851 -0.0706 18.04 15:10 10.6557 -0.0278 18.04 15:00 10.6835 +0.0075 18.04 14:50 10.676 -0.042 18.04 14:40 10.718 -0.0297 18.04 14:30 10.7477 +0.1398 18.04 14:20 10.6079 +0.0034 18.04 14:10 10.6045 +0.1207 18.04 14:03 10.4838 +0.0222 18.04 14:00 10.4616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.054макс: 13.975за неделю:
11.502 Таблица изменений курса raydium : показать
Дата Курс +/- 19.04 13:00 11.502 +0.0897 19.04 12:50 11.4123 +0.036 19.04 11:50 11.2943 -0.0314 19.04 10:50 11.219 +0.2105 19.04 09:50 11.0388 -0.0231 19.04 08:50 10.8054 -0.0108 19.04 07:50 10.8413 +0.0022 19.04 06:50 10.6365 +0.1728 19.04 05:50 10.2122 -0.0282 19.04 04:50 10.4274 -0.0274 19.04 03:50 11.0389 +0.0224 19.04 02:50 11.1943 +0.0083 19.04 01:50 11.2828 +0.0281 19.04 00:50 11.1244 +0.0044 18.04 23:50 11.0776 +0.0192 18.04 22:50 11.0298 +0.0225 18.04 21:50 10.9152 -0.1212 18.04 20:50 10.9528 +0.0162 18.04 19:50 11.055 -0.0159 18.04 18:50 11.0607 -0.0702 18.04 17:50 11.0281 +0.0686 18.04 16:50 10.5063 -0.0055 18.04 15:50 10.5173 +0.0075 18.04 14:50 10.676 +0.0039 18.04 13:50 10.4577 +0.0706 18.04 12:50 10.3274 -0.0222 18.04 11:50 10.4264 +0.0223 18.04 10:50 10.3007 -0.0039 18.04 09:50 10.3695 -0.0534 18.04 08:50 10.5705 -0.0518 18.04 07:50 10.6194 +0.0166 18.04 06:50 10.6286 +0.0091 18.04 05:50 10.6124 +0.0183 18.04 04:50 10.6088 +0.0486 18.04 03:50 10.4811 -0.0256 18.04 02:50 10.6064 -0.0567 18.04 01:50 10.7813 -0.0111 18.04 00:50 10.8334 -0.0793 17.04 23:50 10.9351 +0.0794 17.04 22:50 10.9067 -0.0799 17.04 21:50 11.1242 +0.0794 17.04 20:50 10.6214 +0.0289 17.04 19:50 10.4166 +0.0259 17.04 18:50 10.426 -0.0997 17.04 17:50 10.6925 -0.0343 17.04 16:50 10.796 +0.0358 17.04 15:50 10.534 -0.0033 17.04 14:50 10.7325 -0.0068 17.04 13:50 10.8269 -0.0159 17.04 12:50 11.0111 -0.0457 17.04 11:50 10.9554 -0.016 17.04 10:50 11.0048 -0.0258 17.04 09:50 11.046 -0.0775 17.04 08:50 11.0568 +0.1127 17.04 07:50 11.1276 -0.013 17.04 06:50 10.8672 +0.0564 17.04 05:50 10.74 +0.1541 17.04 04:50 10.7205 +0.0807 17.04 03:50 10.7928 -0.056 17.04 02:50 10.8727 +0.0335 17.04 01:50 10.8463 +0.0619 17.04 00:50 10.8875 +0.0618 16.04 23:50 10.5491 +0.0295 16.04 22:50 10.4655 +0.0554 16.04 21:50 10.4939 -0.1123 16.04 20:50 10.5611 +0.1575 16.04 19:50 10.2079 +0.0177 16.04 18:50 10.1826 -0.02 16.04 17:50 10.3795 +0.005 16.04 16:50 10.309 -0.0932 16.04 15:50 10.5728 +0.2165 16.04 14:50 10.5046 +0.0279 16.04 13:50 10.5542 -0.0718 16.04 12:50 10.8443 -0.0263 16.04 11:50 10.8462 +0.0973 16.04 10:50 10.8292 +0.0959 16.04 09:50 10.6772 -0.0561 16.04 08:50 10.5287 +0.0035 16.04 07:50 10.3139 -0.0215 16.04 06:50 10.553 +0.0691 16.04 05:50 10.7728 -0.0909 16.04 04:50 10.9157 +0.0406 16.04 03:50 10.6725 +0.0209 16.04 02:50 10.9606 +0.0163 16.04 01:50 11.0594 +0.0964 16.04 00:50 10.8783 -0.0519 15.04 23:50 10.8358 +0.0127 15.04 22:50 10.9728 -0.0943 15.04 21:50 10.7771 +0.0159 15.04 20:50 10.9415 -0.0248 15.04 19:50 11.1838 +0.0437 15.04 18:50 11.3521 -0.1407 15.04 17:50 11.5365 -0.0934 15.04 16:50 12.0697 +0.0403 15.04 15:50 11.9146 +0.0322 15.04 14:50 11.8207 -0.0269 15.04 13:50 12.0329 +0.1733 15.04 12:50 11.9386 -0.0983 15.04 11:50 11.764 -0.1138 15.04 10:50 11.7241 -0.0031 15.04 09:50 11.5228 +0.0553 15.04 08:50 11.0705 -0.0028 15.04 07:50 10.8642 -0.0636 15.04 06:50 10.9655 +0.0378 15.04 05:50 10.7751 -0.0138 15.04 04:50 10.9622 -0.0846 15.04 03:50 11.0481 -0.0903 15.04 02:50 11.1671 +0.2439 15.04 01:50 10.7885 +0.1713 15.04 00:50 10.0632 -0.0046 14.04 23:50 10.153 -0.0112 14.04 22:50 10.315 +0.0299 14.04 21:50 10.3398 -0.0597 14.04 20:50 10.1694 -0.0032 14.04 19:50 10.1756 +0.0121 14.04 18:50 9.8402 -0.0871 14.04 17:50 9.8921 -0.0354 14.04 16:50 9.9215 -0.0148 14.04 15:50 10.1704 +0.0338 14.04 14:50 9.8859 -0.0772 14.04 13:50 10.3292 -0.0798 14.04 12:50 10.2136 -0.0552 14.04 11:50 10.4381 +0.018 14.04 10:50 10.364 -0.0181 14.04 09:50 10.3032 +0.0345 14.04 08:50 10.2274 +0.0244 14.04 07:50 9.9788 +0.0869 14.04 06:50 9.4869 +0.0048 14.04 05:50 9.6171 +0.1877 14.04 04:50 9.7003 -0.0846 14.04 03:50 9.7098 -0.0333 14.04 02:50 9.9475 +0.2 14.04 01:50 9.8014 +0.2532 14.04 00:50 9.054 -0.1359 13.04 23:50 9.2864 -0.6315 13.04 22:50 10.6022 +0.114 13.04 21:50 10.8425 +0.0745 13.04 20:50 10.6169 -0.0297 13.04 19:50 11.5439 -0.077 13.04 18:50 11.8916 -0.0073 13.04 17:50 11.8022 -0.0309 13.04 16:50 11.761 +0.0635 13.04 15:50 11.7002 -0.0219 13.04 14:50 11.6621 +0.0345 13.04 13:50 11.6196 +0.0113 13.04 12:50 11.448 -0.059 13.04 11:50 11.4199 -0.0319 13.04 10:50 11.5299 +0.0188 13.04 09:50 11.5013 -0.0067 13.04 08:50 11.4371 -0.0697 13.04 07:50 11.5079 +0.0283 13.04 06:50 11.1886 -0.0519 13.04 05:50 10.9704 -0.1811 13.04 04:50 10.9867 +0.0348 13.04 03:50 11.3548 +0.0275 13.04 02:50 11.4977 -0.1104 13.04 01:50 11.4054 +0.0186 13.04 00:50 11.4893 -0.0539 12.04 23:50 11.5865 +0.1645 12.04 22:50 11.2109 +0.1306 12.04 21:50 11.024 -0.1006 12.04 20:50 12.3534 +0.0155 12.04 19:50 12.7272 -0.0405 12.04 18:50 13.156 -0.0525 12.04 17:50 13.2694 +0.1095 12.04 16:50 13.231 -0.0015 12.04 15:50 13.6551 -0.024 12.04 14:50 13.975 +0.0033 12.04 13:50 13.7526 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 9.054макс: 16.6987за месяц:
Таблица изменений курса raydium : показать11.502 Дата Курс +/- 18.04.2024 10.7715 -0.0346 17.04.2024 10.8061 +0.1835 16.04.2024 10.6226 -0.6471 15.04.2024 11.2697 +1.1104 14.04.2024 10.1593 -0.8439 13.04.2024 11.0032 -1.9975 12.04.2024 13.0007 -0.9235 11.04.2024 13.9242 -0.0979 10.04.2024 14.0221 -0.5925 09.04.2024 14.6146 -0.6491 08.04.2024 15.2637 +0.0475 07.04.2024 15.2162 +0.5389 06.04.2024 14.6773 +0.0091 05.04.2024 14.6682 -1.2388 04.04.2024 15.907 -0.6573 03.04.2024 16.5643 +0.8274 02.04.2024 15.7369 -0.9319 01.04.2024 16.6688 +0.5579 31.03.2024 16.1109 +0.2345 30.03.2024 15.8764 +1.7328 29.03.2024 14.1436 -0.3734 28.03.2024 14.517 -0.2143 27.03.2024 14.7313 -1.1444 26.03.2024 15.8757 -0.0821 25.03.2024 15.9578 +1.825 24.03.2024 14.1328 -0.3744 23.03.2024 14.5072 -0.096 22.03.2024 14.6032 -1.7022 21.03.2024 16.3054 +1.1812 20.03.2024 15.1242 -1.5745 19.03.2024 16.6987 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 6.4451макс: 19.7427за квартал:
Таблица изменений курса raydium : показать11.502 Дата Курс +/- 18.04.2024 10.7715 -0.0346 17.04.2024 10.8061 +0.1835 16.04.2024 10.6226 -0.6471 15.04.2024 11.2697 +1.1104 14.04.2024 10.1593 -0.8439 13.04.2024 11.0032 -1.9975 12.04.2024 13.0007 -0.9235 11.04.2024 13.9242 -0.0979 10.04.2024 14.0221 -0.5925 09.04.2024 14.6146 -0.6491 08.04.2024 15.2637 +0.0475 07.04.2024 15.2162 +0.5389 06.04.2024 14.6773 +0.0091 05.04.2024 14.6682 -1.2388 04.04.2024 15.907 -0.6573 03.04.2024 16.5643 +0.8274 02.04.2024 15.7369 -0.9319 01.04.2024 16.6688 +0.5579 31.03.2024 16.1109 +0.2345 30.03.2024 15.8764 +1.7328 29.03.2024 14.1436 -0.3734 28.03.2024 14.517 -0.2143 27.03.2024 14.7313 -1.1444 26.03.2024 15.8757 -0.0821 25.03.2024 15.9578 +1.825 24.03.2024 14.1328 -0.3744 23.03.2024 14.5072 -0.096 22.03.2024 14.6032 -1.7022 21.03.2024 16.3054 +1.1812 20.03.2024 15.1242 -1.5745 19.03.2024 16.6987 -3.044 18.03.2024 19.7427 +2.6741 17.03.2024 17.0686 +1.2593 16.03.2024 15.8093 +4.34 15.03.2024 11.4693 +1.2677 14.03.2024 10.2016 +0.3254 13.03.2024 9.8762 +0.2067 12.03.2024 9.6695 +0.1099 11.03.2024 9.5596 -0.0822 10.03.2024 9.6418 -0.2105 09.03.2024 9.8523 -0.401 08.03.2024 10.2533 +0.1841 07.03.2024 10.0692 +1.4858 06.03.2024 8.5834 +0.1863 05.03.2024 8.3971 +0.0033 04.03.2024 8.3938 -0.2791 03.03.2024 8.6729 +0.0402 02.03.2024 8.6327 -0.3768 01.03.2024 9.0095 +0.1035 29.02.2024 8.906 +1.6361 28.02.2024 7.2699 +0.1642 27.02.2024 7.1057 +0.2047 26.02.2024 6.901 +0.0388 25.02.2024 6.8622 -0.1823 24.02.2024 7.0445 +0.5994 23.02.2024 6.4451 -0.3798 22.02.2024 6.8249 -0.3449 21.02.2024 7.1698 -0.4494 20.02.2024 7.6192 -0.3087 19.02.2024 7.9279 +0.3521 18.02.2024 7.5758 +0.2566 17.02.2024 7.3192 -0.2766 16.02.2024 7.5958 -0.13 15.02.2024 7.7258 -0.0807 14.02.2024 7.8065 -0.0276 13.02.2024 7.8341 +0.0295 12.02.2024 7.8046 -0.1879 11.02.2024 7.9925 -0.3472 10.02.2024 8.3397 +0.3267 09.02.2024 8.013 +0.2531 08.02.2024 7.7599 +0.2204 07.02.2024 7.5395 +0.0372 06.02.2024 7.5023 +0.1349 05.02.2024 7.3674 -0.1469 04.02.2024 7.5143 -0.1639 03.02.2024 7.6782 -0.4026 02.02.2024 8.0808 +0.0756 01.02.2024 8.0052 -0.8561 31.01.2024 8.8613 -0.6528 30.01.2024 9.5141 +0.2219 29.01.2024 9.2922 +0.5226 28.01.2024 8.7696 +0.6256 27.01.2024 8.144 +0.0759 26.01.2024 8.0681 +0.2442 25.01.2024 7.8239 -0.1998 24.01.2024 8.0237 +0.3065 23.01.2024 7.7172 -0.5643 22.01.2024 8.2815 +0.0296 21.01.2024 8.2519 +0.0685 20.01.2024 8.1834 -0.2786 19.01.2024 8.462