Курсы криптовалют к Raydium

Bitcoin 78447
Эфириум 2501.02
Tether USDt 0.99963
BNB 721.56
XRP 1.3985
USDC 0.99987
Solana 101.58
TRON 0.34087
Hyperliquid 80.0509
Zcash 1144.29
Dogecoin 0.08396
Monero 509.79
Chainlink 11.4066
UNUS SED LEO 8.9969
Cardano 0.20923
Stellar 0.19024
Decimal 0.49397
Ethena USDe 0.9997
Dai 0.99978
Bitcoin Cash 222.98

Все криптовалюты » Марокканский дирхам » Raydium

Курс Raydium (RAY) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 17:40:02
Стоимость Raydium (RAY) на текущий момент составляет 13.0911 MAD, а общий объем торгов за 24 часа – 613 404 705 MAD. Рыночная капитализация составляет 3 531 188 272 MAD. За последние 24 часа курс Raydium относительно марокканского дирхама снизился на -6.57%. Изменение за неделю составило +18.49%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - MAD / Обратный расчет: курс марокканского дирхама к Raydium

Покупать RAY?Продавать RAY?

33%

67%

Графики

Динамика изменения курса raydium относительно марокканского дирхама, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.884

макс: 14.0278

за сутки:

13.0911

Таблица изменений курса raydium : показать

Дата	Курс	+/-
14.09 17:40	13.0911	+0.0295
14.09 17:30	13.0616	-0.0938
14.09 17:20	13.1554	+0.2198
14.09 17:10	12.9356	-0.0094
14.09 17:03	12.945	-0.0238
14.09 17:00	12.9688	-0.0598
14.09 16:50	13.0286	-0.0379
14.09 16:40	13.0665	+0.1471
14.09 16:30	12.9194	-0.0069
14.09 16:20	12.9263	+0.0423
14.09 16:10	12.884	-0.1176
14.09 16:00	13.0016	-0.1251
14.09 15:50	13.1267	+0.0073
14.09 15:40	13.1194	-0.0233
14.09 15:30	13.1427	-0.046
14.09 15:20	13.1887	+0.054
14.09 15:10	13.1347	+0.0777
14.09 15:05	13.057	-0.0016
14.09 15:03	13.0586	-0.02
14.09 15:00	13.0786	-0.0355
14.09 14:50	13.1141	-0.0416
14.09 14:40	13.1557	-0.0594
14.09 14:30	13.2151	+0.0078
14.09 14:20	13.2073	-0.0156
14.09 14:10	13.2229	+0.0134
14.09 14:00	13.2095	-0.0972
14.09 13:50	13.3067	-0.0024
14.09 13:40	13.3091	+0.1241
14.09 13:30	13.185	-0.0504
14.09 13:20	13.2354	-0.0774
14.09 13:10	13.3128	+0.029
14.09 13:03	13.2838	-0.0315
14.09 13:00	13.3153	+0.046
14.09 12:50	13.2693	-0.0047
14.09 12:40	13.274	+0.0931
14.09 12:30	13.1809	+0.0115
14.09 12:20	13.1694	-0.0463
14.09 12:10	13.2157	-0.0388
14.09 12:00	13.2545	+0.0355
14.09 11:50	13.219	+0.0123
14.09 11:40	13.2067	-0.0754
14.09 11:30	13.2821	-0.0044
14.09 11:20	13.2865	+0.0769
14.09 11:10	13.2096	-0.0065
14.09 11:05	13.2161	-0.0022
14.09 11:03	13.2183	+0.004
14.09 11:00	13.2143	+0.0563
14.09 10:50	13.158	-0.0038
14.09 10:40	13.1618	-0.1064
14.09 10:30	13.2682	+0.0137
14.09 10:20	13.2545	-0.0766
14.09 10:10	13.3311	-0.0327
14.09 10:00	13.3638	-0.1274
14.09 09:50	13.4912	+0.141
14.09 09:40	13.3502	-0.0689
14.09 09:30	13.4191	-0.1141
14.09 09:20	13.5332	+0.0309
14.09 09:10	13.5023	-0.011
14.09 09:08	13.5133	+0.0996
14.09 09:03	13.4137	-0.0015
14.09 09:00	13.4152	-0.0063
14.09 08:50	13.4215	+0.0735
14.09 08:40	13.348	-0.0245
14.09 08:30	13.3725	+0.0239
14.09 08:20	13.3486	-0.047
14.09 08:10	13.3956	+0.0242
14.09 08:00	13.3714	-0.0827
14.09 07:50	13.4541	-0.0172
14.09 07:40	13.4713	-0.0656
14.09 07:30	13.5369	+0.0137
14.09 07:20	13.5232	-0.0299
14.09 07:10	13.5531	+0.134
14.09 07:03	13.4191	-0.022
14.09 07:00	13.4411	+0.1046
14.09 06:50	13.3365	-0.0542
14.09 06:40	13.3907	+0.0073
14.09 06:30	13.3834	-0.026
14.09 06:20	13.4094	+0.0844
14.09 06:10	13.325	+0.0497
14.09 06:00	13.2753	+0.0685
14.09 05:50	13.2068	-0.0033
14.09 05:40	13.2101	+0.0028
14.09 05:30	13.2073	+0.0316
14.09 05:20	13.1757	-0.0037
14.09 05:10	13.1794	+0.0335
14.09 05:03	13.1459	+0.0687
14.09 05:00	13.0772	+0.0129
14.09 04:50	13.0643	+0.1337
14.09 04:40	12.9306	-0.0298
14.09 04:30	12.9604	+0.0061
14.09 04:20	12.9543	-0.0606
14.09 04:10	13.0149	+0.028
14.09 04:00	12.9869	+0.0375
14.09 03:50	12.9494	+0.0255
14.09 03:40	12.9239	-0.05
14.09 03:30	12.9739	+0.0274
14.09 03:20	12.9465	-0.1171
14.09 03:10	13.0636	+0.088
14.09 03:03	12.9756	+0.0091
14.09 03:00	12.9665	-0.0144
14.09 02:50	12.9809	-0.0811
14.09 02:40	13.062	-0.3481
14.09 02:30	13.4101	-0.1957
14.09 02:20	13.6058	+0.0121
14.09 02:10	13.5937	-0.009
14.09 02:00	13.6027	-0.0305
14.09 01:50	13.6332	+0.0169
14.09 01:40	13.6163	+0.012
14.09 01:30	13.6043	-0.0502
14.09 01:20	13.6545	-0.1171
14.09 01:10	13.7716	-0.1922
14.09 01:03	13.9638	-0.0444
14.09 01:00	14.0082	+0.0621
14.09 00:50	13.9461	-0.0051
14.09 00:40	13.9512	-0.022
14.09 00:30	13.9732	+0.0853
14.09 00:20	13.8879	+0.0529
14.09 00:10	13.835	+0.0036
14.09 00:00	13.8314	+0.0929
13.09 23:50	13.7385	+0.0811
13.09 23:40	13.6574	-0.0796
13.09 23:30	13.737	+0.0697
13.09 23:20	13.6673	+0.0331
13.09 23:10	13.6342	-0.0352
13.09 23:03	13.6694	+0.0209
13.09 23:00	13.6485	+0.1087
13.09 22:50	13.5398	+0.0188
13.09 22:40	13.521	-0.1006
13.09 22:30	13.6216	-0.0515
13.09 22:20	13.6731	-0.0671
13.09 22:10	13.7402	-0.0025
13.09 22:00	13.7427	+0.0141
13.09 21:50	13.7286	+0.0281
13.09 21:40	13.7005	+0.0066
13.09 21:30	13.6939	+0.0052
13.09 21:20	13.6887	-0.0565
13.09 21:10	13.7452	-0.0195
13.09 21:03	13.7647	+0.003
13.09 21:00	13.7617	+0.0298
13.09 20:50	13.7319	+0.0499
13.09 20:40	13.682	-0.0371
13.09 20:30	13.7191	-0.0861
13.09 20:24	13.8052	+0.0105
13.09 20:10	13.7947	+0.1262
13.09 20:00	13.6685	+0.0391
13.09 19:50	13.6294	-0.0136
13.09 19:40	13.643	-0.0424
13.09 19:30	13.6854	-0.0065
13.09 19:20	13.6919	-0.0613
13.09 19:10	13.7532	+0.0647
13.09 19:03	13.6885	-0.0212
13.09 19:00	13.7097	-0.0647
13.09 18:50	13.7744	-0.1319
13.09 18:40	13.9063	+0.0503
13.09 18:30	13.856	-0.053
13.09 18:20	13.909	-0.1188
13.09 18:10	14.0278	+0.0167
13.09 18:00	14.0111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0878

макс: 16.053

за неделю:

13.0911

Таблица изменений курса raydium : показать

Дата	Курс	+/-
14.09 17:40	13.0911	-0.0598
14.09 16:50	13.0286	-0.1251
14.09 15:50	13.1267	-0.0355
14.09 14:50	13.1141	-0.0972
14.09 13:50	13.3067	+0.046
14.09 12:50	13.2693	+0.0355
14.09 11:50	13.219	+0.0563
14.09 10:50	13.158	-0.1274
14.09 09:50	13.4912	-0.0063
14.09 08:50	13.4215	-0.0827
14.09 07:50	13.4541	+0.1046
14.09 06:50	13.3365	+0.0685
14.09 05:50	13.2068	+0.0129
14.09 04:50	13.0643	+0.0375
14.09 03:50	12.9494	-0.0144
14.09 02:50	12.9809	-0.0305
14.09 01:50	13.6332	+0.0621
14.09 00:50	13.9461	+0.0929
13.09 23:50	13.7385	+0.1087
13.09 22:50	13.5398	+0.0141
13.09 21:50	13.7286	+0.0298
13.09 20:50	13.7319	+0.0391
13.09 19:50	13.6294	-0.0647
13.09 18:50	13.7744	+0.0798
13.09 17:50	13.9313	-0.0171
13.09 16:50	13.7932	+0.0638
13.09 15:50	13.8894	-0.0479
13.09 14:50	14.0608	-0.0123
13.09 13:50	14.0158	+0.0987
13.09 12:50	14.1041	-0.0327
13.09 11:50	14.1421	-0.2744
13.09 10:50	14.6207	-0.1147
13.09 09:50	14.8374	+0.1786
13.09 08:50	14.48	+0.2586
13.09 07:50	14.0155	-0.002
13.09 06:50	13.8337	-0.0601
13.09 05:50	13.895	-0.0644
13.09 04:50	14.3887	-0.0724
13.09 03:50	14.3583	+0.0869
13.09 02:50	14.4007	-0.0553
13.09 01:50	14.3764	-0.0326
13.09 00:50	14.3655	-0.0358
12.09 23:50	14.3378	+0.0004
12.09 22:50	14.2945	+0.0465
12.09 21:50	14.2145	-0.0019
12.09 20:50	14.3556	+0.0319
12.09 19:50	14.4216	-0.1274
12.09 18:50	14.7131	+0.0085
12.09 17:50	14.8063	+0.0067
12.09 16:50	14.674	-0.0982
12.09 15:50	14.9662	-0.1316
12.09 14:50	15.1989	-0.0531
12.09 13:50	15.0275	-0.0372
12.09 12:50	14.9935	-0.1246
12.09 11:50	15.0507	-0.0181
12.09 10:50	15.2115	+0.076
12.09 09:50	15.1113	-0.0168
12.09 08:50	15.1716	-0.1055
12.09 07:50	15.4357	-0.0105
12.09 06:50	15.1934	-0.1721
12.09 05:50	15.9542	+0.132
12.09 04:50	15.9357	+0.0464
12.09 03:50	15.5526	-0.1475
12.09 02:50	15.8681	-0.186
12.09 01:50	15.7237	+0.032
12.09 00:50	15.5082	+0.0558
11.09 23:50	15.0604	+0.2685
11.09 22:50	14.8729	-0.0739
11.09 21:50	14.6528	+0.0432
11.09 20:50	14.9988	+0.1343
11.09 19:50	15.3127	-0.1662
11.09 18:50	15.4253	+0.2621
11.09 17:50	15.4131	+0.3357
11.09 16:50	15.0302	+0.2657
11.09 15:50	14.9555	-0.484
11.09 14:50	14.7506	-0.07
11.09 13:50	14.7843	+0.1237
11.09 12:50	14.8258	+0.2173
11.09 11:50	14.9512	-0.1459
11.09 10:50	15.2854	-0.0217
11.09 09:50	15.4644	-0.128
11.09 08:50	14.945	+0.1019
11.09 07:50	16.053	+0.1535
11.09 06:50	15.1949	+0.5645
11.09 05:50	14.5832	-0.2284
11.09 04:50	14.3295	+0.6074
11.09 03:50	13.9087	-0.1643
11.09 02:50	13.6391	+0.1591
11.09 01:50	13.2603	-0.1625
11.09 00:50	13.4183	+0.0188
10.09 23:50	13.2979	-0.139
10.09 22:50	12.9562	+0.187
10.09 21:50	12.1452	+0.0464
10.09 20:50	12.1664	-0.1542
10.09 19:50	12.3527	-0.1491
10.09 18:50	12.38	-0.0684
10.09 17:50	12.4407	-0.0684
10.09 16:50	12.0438	-0.1676
10.09 15:50	12.2329	-0.0414
10.09 14:50	12.6766	+0.0531
10.09 13:50	12.5606	-0.0862
10.09 12:50	12.7426	-0.0747
10.09 11:50	12.751	+0.0141
10.09 10:50	12.7461	+0.0315
10.09 09:50	12.6834	+0.1524
10.09 08:50	12.8056	-0.0867
10.09 07:50	12.7366	+0.0387
10.09 06:50	11.9803	-0.009
10.09 05:50	11.3926	+0.0764
10.09 04:50	11.2816	-0.0498
10.09 03:50	11.2327	+0.0061
10.09 02:50	11.651	-0.1586
10.09 01:50	11.5329	-0.0026
10.09 00:50	11.7142	+0.0395
09.09 23:50	11.8096	+0.2134
09.09 22:50	11.8821	+0.0327
09.09 21:50	12.814	+0.0112
09.09 20:50	12.7201	+0.0163
09.09 19:50	12.5558	-0.1129
09.09 18:50	13.0134	+0.2485
09.09 17:50	13.1203	-0.0013
09.09 16:50	12.3979	+0.006
09.09 15:50	12.5966	+0.0489
09.09 14:50	12.2284	+0.0593
09.09 13:50	12.2304	-0.113
09.09 12:50	11.8974	-0.0318
09.09 11:50	12.2523	-0.1986
09.09 10:50	12.5541	-0.2498
09.09 09:50	13.181	+0.105
09.09 08:50	12.19	+0.1971
09.09 07:50	11.5451	+0.0683
09.09 06:50	11.1343	-0.0692
09.09 05:50	11.2928	-0.0501
09.09 04:50	11.2239	-0.1871
09.09 03:50	11.3271	-0.0139
09.09 02:50	11.5266	-0.0507
09.09 01:50	11.4397	+0.0225
09.09 00:50	11.137	+0.4532
08.09 23:50	10.9519	-0.0668
08.09 22:50	10.8387	-0.1021
08.09 21:50	10.9358	+0.015
08.09 20:50	10.6763	+0.0071
08.09 19:50	10.475	+0.0106
08.09 18:50	10.5105	+0.0996
08.09 17:50	10.287	+0.0462
08.09 16:50	10.0878	+0.022
08.09 15:50	10.1343	+0.0311
08.09 14:50	10.1019	+0.0585
08.09 13:50	10.1651	+0.0338
08.09 12:50	10.4618	+0.0175
08.09 11:50	10.2374	+0.0209
08.09 10:50	10.1728	+0.0625
08.09 09:50	10.1852	-0.0138
08.09 08:50	10.4363	-0.0987
08.09 07:50	10.4007	+0.0643
08.09 06:50	11.5581	-0.0272
08.09 05:50	11.3711	+0.0147
08.09 04:50	11.43	+0.0054
08.09 03:50	11.2406	+0.0044
08.09 02:50	11.032	+0.0249
08.09 01:50	10.8722	+0.0132
08.09 00:50	10.8998	+0.0104
07.09 23:50	10.8658	-0.0153
07.09 22:50	10.9615	-0.1855
07.09 21:50	10.9898	-0.0425
07.09 20:50	10.9933	-0.0246
07.09 19:50	11.0352	+0.0551
07.09 18:50	10.9049	+0.0484
07.09 17:50	11.0479

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 5.7363

макс: 16.053

за месяц:

13.0911

Таблица изменений курса raydium : показать

Дата	Курс	+/-
13.09.2026	13.9991	-0.9207
12.09.2026	14.9198	-0.122
11.09.2026	15.0418	+2.5721
10.09.2026	12.4697	+0.3683
09.09.2026	12.1014	+1.4037
08.09.2026	10.6977	-0.5094
07.09.2026	11.2071	+0.0397
06.09.2026	11.1674	+3.263
05.09.2026	7.9044	+0.1585
04.09.2026	7.7459	+0.0719
03.09.2026	7.674	+0.1709
02.09.2026	7.5031	-0.0851
01.09.2026	7.5882	+0.2637
31.08.2026	7.3245	-0.0621
30.08.2026	7.3866	+0.0897
29.08.2026	7.2969	-0.2215
28.08.2026	7.5184	-0.0151
27.08.2026	7.5335	+0.3705
26.08.2026	7.163	+0.2036
23.08.2026	6.9594	+0.0851
22.08.2026	6.8743	+0.2314
21.08.2026	6.6429	+0.3068
20.08.2026	6.3361	+0.5045
19.08.2026	5.8316	+0.0953
18.08.2026	5.7363	-0.0467
17.08.2026	5.783	+0.0216
16.08.2026	5.7614	-0.0198
15.08.2026	5.7812	-0.022
14.08.2026	5.8032

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 5.4955

макс: 16.053

за квартал:

13.0911

Таблица изменений курса raydium : показать

Дата	Курс	+/-
13.09.2026	13.9991	-0.9207
12.09.2026	14.9198	-0.122
11.09.2026	15.0418	+2.5721
10.09.2026	12.4697	+0.3683
09.09.2026	12.1014	+1.4037
08.09.2026	10.6977	-0.5094
07.09.2026	11.2071	+0.0397
06.09.2026	11.1674	+3.263
05.09.2026	7.9044	+0.1585
04.09.2026	7.7459	+0.0719
03.09.2026	7.674	+0.1709
02.09.2026	7.5031	-0.0851
01.09.2026	7.5882	+0.2637
31.08.2026	7.3245	-0.0621
30.08.2026	7.3866	+0.0897
29.08.2026	7.2969	-0.2215
28.08.2026	7.5184	-0.0151
27.08.2026	7.5335	+0.3705
26.08.2026	7.163	+0.2036
23.08.2026	6.9594	+0.0851
22.08.2026	6.8743	+0.2314
21.08.2026	6.6429	+0.3068
20.08.2026	6.3361	+0.5045
19.08.2026	5.8316	+0.0953
18.08.2026	5.7363	-0.0467
17.08.2026	5.783	+0.0216
16.08.2026	5.7614	-0.0198
15.08.2026	5.7812	-0.022
14.08.2026	5.8032	-0.0818
13.08.2026	5.885	-0.0321
12.08.2026	5.9171	+0.0342
11.08.2026	5.8829	-0.0601
10.08.2026	5.943	-0.0384
09.08.2026	5.9814	+0.072
08.08.2026	5.9094	+0.1375
07.08.2026	5.7719	+0.0299
06.08.2026	5.742	-0.0476
05.08.2026	5.7896	+0.0556
04.08.2026	5.734	+0.0608
03.08.2026	5.6732	-0.0142
02.08.2026	5.6874	+0.0471
01.08.2026	5.6403	-0.0433
31.07.2026	5.6836	+0.0213
30.07.2026	5.6623	+0.0544
29.07.2026	5.6079	-0.0418
28.07.2026	5.6497	-0.2032
27.07.2026	5.8529	-0.0571
26.07.2026	5.91	+0.0614
25.07.2026	5.8486	-0.0553
24.07.2026	5.9039	-0.1889
23.07.2026	6.0928	-0.383
22.07.2026	6.4758	-0.2038
21.07.2026	6.6796	+0.2163
20.07.2026	6.4633	+0.1684
19.07.2026	6.2949	+0.0163
18.07.2026	6.2786	+0.0151
17.07.2026	6.2635	-0.1052
16.07.2026	6.3687	-0.0757
15.07.2026	6.4444	+0.1697
14.07.2026	6.2747	+0.0191
13.07.2026	6.2556	-0.1182
12.07.2026	6.3738	-0.1166
11.07.2026	6.4904	+0.0025
10.07.2026	6.4879	+0.1256
09.07.2026	6.3623	-0.0222
08.07.2026	6.3845	-0.4573
07.07.2026	6.8418	+0.0373
06.07.2026	6.8045	+0.136
05.07.2026	6.6685	-0.0413
04.07.2026	6.7098	-0.0123
03.07.2026	6.7221	+0.3017
02.07.2026	6.4204	+0.5146
01.07.2026	5.9058	+0.1445
30.06.2026	5.7613	-0.1093
29.06.2026	5.8706	+0.1425
28.06.2026	5.7281	-0.0994
27.06.2026	5.8275	+0.0952
26.06.2026	5.7323	+0.2368
25.06.2026	5.4955	-0.0516
24.06.2026	5.5471	-0.1176
23.06.2026	5.6647	-0.2219
22.06.2026	5.8866	+0.0256
21.06.2026	5.861	+0.0993
20.06.2026	5.7617	+0.2501
19.06.2026	5.5116	-0.1094
18.06.2026	5.621	-0.1166
17.06.2026	5.7376	-0.063
16.06.2026	5.8006	-0.0603
15.06.2026	5.8609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот