Курсы криптовалют к Raydium

Bitcoin 64315.38
Эфириум 1906.85
Tether USDt 0.9991
BNB 588.87
USDC 0.99985
XRP 1.0806
Solana 74.0882
TRON 0.3281
Hyperliquid 55.0136
Dogecoin 0.07002
UNUS SED LEO 9.7781
Decimal 0.743
Zcash 460.13
Monero 357.06
Chainlink 8.3623
Cardano 0.16993
Stellar 0.17049
Canton 0.12011
Dai 0.9995
Bitcoin Cash 214.48

Все криптовалюты » Марокканский дирхам » Raydium

Курс Raydium (RAY) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 07:03:02
Стоимость Raydium (RAY) на текущий момент составляет 5.727 MAD, а общий объем торгов за 24 часа – 82 600 031 MAD. Рыночная капитализация составляет 1 542 347 672 MAD. За последние 24 часа курс Raydium относительно марокканского дирхама вырос на +2.71%. Изменение за неделю составило -4.67%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - MAD / Обратный расчет: курс марокканского дирхама к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно марокканского дирхама, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5425

макс: 5.7902

за сутки:

5.727

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 07:03	5.727	-0.0009
31.07 07:00	5.7279	+0.0042
31.07 06:50	5.7237	-0.0006
31.07 06:40	5.7243	-0.0026
31.07 06:30	5.7269	+0.0172
31.07 06:20	5.7097	-0.0024
31.07 06:10	5.7121	-0.0017
31.07 06:00	5.7138	+0.01
31.07 05:50	5.7038	-0.0165
31.07 05:40	5.7203	-0.0094
31.07 05:30	5.7297	-0.005
31.07 05:20	5.7347	-0.0096
31.07 05:10	5.7443	-0.0001
31.07 05:03	5.7444	-0.0027
31.07 05:00	5.7471	-0.0321
31.07 04:50	5.7792	-0.0079
31.07 04:45	5.7871	-0.0031
31.07 04:30	5.7902	+0.0032
31.07 04:20	5.787	+0.0217
31.07 04:10	5.7653	+0.0145
31.07 04:00	5.7508	-0.0042
31.07 03:50	5.755	+0.0276
31.07 03:40	5.7274	+0.0008
31.07 03:30	5.7266	-0.0008
31.07 03:20	5.7274	-0.0028
31.07 03:10	5.7302	+0.0102
31.07 03:03	5.72	-0.0046
31.07 03:00	5.7246	-0.0185
31.07 02:50	5.7431	-0.0324
31.07 02:40	5.7755	-0.0024
31.07 02:30	5.7779	-0.0011
31.07 02:20	5.779	+0.0003
31.07 02:10	5.7787	-0.0015
31.07 02:00	5.7802	-0.0031
31.07 01:50	5.7833	+0.0015
31.07 01:40	5.7818	+0.0019
31.07 01:30	5.7799	+0.0205
31.07 01:20	5.7594	+0.0138
31.07 01:10	5.7456	+0.003
31.07 01:03	5.7426	+0.0007
31.07 01:00	5.7419	+0.0015
31.07 00:50	5.7404	-0.0017
31.07 00:40	5.7421	+0.0011
31.07 00:30	5.741	+0.0079
31.07 00:20	5.7331	+0.0057
31.07 00:10	5.7274	-0.0024
31.07 00:00	5.7298	+0.0003
30.07 23:50	5.7295	+0.0031
30.07 23:40	5.7264	-0.0137
30.07 23:30	5.7401	-0.0012
30.07 23:20	5.7413	-0.0058
30.07 23:10	5.7471	+0.0048
30.07 23:03	5.7423	+0.0049
30.07 23:00	5.7374	+0.0019
30.07 22:50	5.7355	-0.0005
30.07 22:40	5.736	+0.0015
30.07 22:30	5.7345	+0.0035
30.07 22:20	5.731	+0.0085
30.07 22:10	5.7225	-0.0017
30.07 22:00	5.7242	+0.0014
30.07 21:50	5.7228	-0.0026
30.07 21:40	5.7254	+0.0105
30.07 21:30	5.7149	+0.0042
30.07 21:20	5.7107	-0.0152
30.07 21:10	5.7259	+0.0091
30.07 21:03	5.7168	-0.0001
30.07 21:00	5.7169	-0.0139
30.07 20:50	5.7308	+0.0156
30.07 20:40	5.7152	+0.0072
30.07 20:30	5.708	+0.0082
30.07 20:20	5.6998	-0.0113
30.07 20:10	5.7111	-0.0057
30.07 20:00	5.7168	-0.0064
30.07 19:50	5.7232	-0.0082
30.07 19:40	5.7314	+0.0159
30.07 19:30	5.7155	-0.0014
30.07 19:20	5.7169	+0.019
30.07 19:10	5.6979	+0.0048
30.07 19:03	5.6931	+0.0018
30.07 19:00	5.6913	+0.0032
30.07 18:50	5.6881	-0.0021
30.07 18:40	5.6902	-0.014
30.07 18:30	5.7042	-0.0031
30.07 18:20	5.7073	-0.0032
30.07 18:10	5.7105	+0.003
30.07 18:00	5.7075	-0.0001
30.07 17:50	5.7076	-0.0028
30.07 17:40	5.7104	+0.0013
30.07 17:30	5.7091	+0.0071
30.07 17:20	5.702	-0.0105
30.07 17:10	5.7125	-0.007
30.07 17:03	5.7195	+0.0048
30.07 17:00	5.7147	+0.0257
30.07 16:50	5.689	+0.0246
30.07 16:40	5.6644	+0.0011
30.07 16:30	5.6633	-0.0068
30.07 16:20	5.6701	+0.0006
30.07 16:10	5.6695	-0.0025
30.07 16:00	5.672	+0.003
30.07 15:50	5.669	+0.0023
30.07 15:40	5.6667	+0.0066
30.07 15:30	5.6601	-0.0058
30.07 15:20	5.6659	+0.0151
30.07 15:10	5.6508	+0.0108
30.07 15:03	5.64	+0.001
30.07 15:00	5.639	+0.0226
30.07 14:50	5.6164	+0.0068
30.07 14:40	5.6096	+0.0059
30.07 14:30	5.6037	+0.0031
30.07 14:20	5.6006	+0.0055
30.07 14:10	5.5951	+0.0041
30.07 14:00	5.591	-0.0165
30.07 13:50	5.6075	-0.0059
30.07 13:40	5.6134	-0.0003
30.07 13:30	5.6137	-0.0005
30.07 13:20	5.6142	-0.0048
30.07 13:10	5.619	+0.0044
30.07 13:03	5.6146	+0.0004
30.07 13:00	5.6142	-0.0035
30.07 12:50	5.6177	+0.0037
30.07 12:40	5.614	+0.0052
30.07 12:30	5.6088	+0.0032
30.07 12:20	5.6056	+0.0065
30.07 12:10	5.5991	+0.0141
30.07 12:03	5.585	+0.002
30.07 12:00	5.583	-0.0046
30.07 11:50	5.5876	+0.0186
30.07 11:40	5.569	+0.01
30.07 11:30	5.559	+0.0123
30.07 11:20	5.5467	+0.0042
30.07 11:10	5.5425	-0.0046
30.07 11:00	5.5471	-0.0085
30.07 10:50	5.5556	-0.0013
30.07 10:40	5.5569	-0.0156
30.07 10:30	5.5725	-0.003
30.07 10:20	5.5755	+0.0025
30.07 10:10	5.573	+0.0077
30.07 10:03	5.5653	-0.0022
30.07 10:00	5.5675	-0.0048
30.07 08:40	5.5723	+0.0061
30.07 08:30	5.5662	-0.0031
30.07 08:20	5.5693	-
30.07 08:10	5.5693	-0.0023
30.07 08:03	5.5716	-0.0044
30.07 08:00	5.576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5425

макс: 6.0278

за неделю:

5.727

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 07:03	5.727	+0.0042
31.07 06:50	5.7237	+0.01
31.07 05:50	5.7038	-0.0321
31.07 04:50	5.7792	-0.0042
31.07 03:50	5.755	-0.0185
31.07 02:50	5.7431	-0.0031
31.07 01:50	5.7833	+0.0015
31.07 00:50	5.7404	+0.0003
30.07 23:50	5.7295	+0.0019
30.07 22:50	5.7355	+0.0014
30.07 21:50	5.7228	-0.0139
30.07 20:50	5.7308	-0.0064
30.07 19:50	5.7232	+0.0032
30.07 18:50	5.6881	-0.0001
30.07 17:50	5.7076	+0.0257
30.07 16:50	5.689	+0.003
30.07 15:50	5.669	+0.0226
30.07 14:50	5.6164	-0.0165
30.07 13:50	5.6075	-0.0035
30.07 12:50	5.6177	-0.0046
30.07 11:50	5.5876	-0.0085
30.07 10:50	5.5556	-0.0048
30.07 08:40	5.5723	-0.0115
30.07 07:50	5.5875	-0.007
30.07 06:50	5.6097	-0.0083
30.07 05:50	5.6245	+0.0091
30.07 04:50	5.6259	-0.0069
30.07 03:50	5.6044	+0.002
30.07 02:50	5.6282	-0.0042
30.07 01:50	5.6259	+0.0031
30.07 00:50	5.6003	-0.0121
29.07 23:50	5.5662	-0.0029
29.07 22:50	5.5505	+0.0082
29.07 21:50	5.6494	+0.0396
29.07 20:50	5.5799	+0.0063
29.07 19:50	5.5495	-0.0072
29.07 18:50	5.5537	+0.0079
29.07 17:50	5.5575	-0.0155
29.07 16:50	5.602	-0.0035
29.07 15:50	5.6091	+0.0042
29.07 14:50	5.6429	-0.0219
29.07 13:50	5.6892	-0.0024
29.07 12:50	5.6516	+0.0024
29.07 11:50	5.6241	+0.0029
29.07 10:50	5.6178	-0.0063
29.07 09:50	5.6303	-0.0012
29.07 08:50	5.5949	+0.0035
29.07 07:50	5.5654	-0.0134
29.07 06:50	5.6017	-0.0112
29.07 05:50	5.6805	-0.0131
29.07 04:50	5.624	-0.011
29.07 03:50	5.6798	+0.0129
29.07 02:50	5.6393	-0.0113
29.07 01:50	5.6399	-0.0017
29.07 00:50	5.6851	-0.0045
28.07 23:50	5.6578	+0.0025
28.07 22:50	5.6649	-0.011
28.07 21:50	5.6509	-0.0041
28.07 20:50	5.6539	+0.0121
28.07 19:50	5.7062	-0.022
28.07 18:50	5.7461	+0.0118
28.07 17:50	5.6458	+0.0132
28.07 16:50	5.6301	+0.0033
28.07 15:50	5.6936	+0.0042
28.07 14:50	5.6543	-
28.07 13:50	5.6627	-0.0104
28.07 12:50	5.6649	-0.0031
28.07 11:50	5.6492	-0.0017
28.07 10:50	5.634	+0.0111
28.07 09:50	5.6314	+0.0083
28.07 08:50	5.627	+0.0146
28.07 07:50	5.6122	-0.0067
28.07 06:50	5.6008	-0.0076
28.07 05:50	5.6034	+0.0014
28.07 04:50	5.5931	-0.0118
28.07 03:50	5.6351	+0.0093
28.07 02:50	5.6323	-0.0348
28.07 01:50	5.6947	-0.0031
28.07 00:50	5.7748	+0.0064
27.07 23:50	5.7686	-0.0002
27.07 22:50	5.7602	+0.0052
27.07 21:50	5.7234	-0.0014
27.07 20:50	5.7695	+0.0019
27.07 19:50	5.7836	+0.0002
27.07 18:50	5.7366	+0.0111
27.07 17:50	5.7331	-0.043
27.07 16:50	5.9231	+0.0012
27.07 15:50	5.8834	-0.0089
27.07 14:50	5.8967	-0.0027
27.07 13:50	5.9305	+0.0017
27.07 12:50	5.9286	-0.0005
27.07 11:50	5.9506	+0.0028
27.07 10:50	5.9787	-0.0056
27.07 09:50	6.0081	-0.0002
27.07 08:50	5.9907	+0.007
27.07 07:50	5.9819	-0.0055
27.07 06:50	5.9538	-0.0105
27.07 05:50	5.9784	+0.0121
27.07 04:50	5.943	-0.0085
27.07 03:50	5.9552	-0.0016
27.07 02:50	5.98	-0.0204
27.07 01:50	5.9925	+0.01
27.07 00:50	5.9229	-0.0015
26.07 23:50	5.8839	-0.0041
26.07 22:50	5.8921	-0.0057
26.07 21:50	5.9103	+0.0006
26.07 20:50	5.9128	-0.0067
26.07 19:50	5.9399	+0.0076
26.07 18:50	5.8967	+0.0047
26.07 17:50	5.8768	+0.0036
26.07 16:50	5.8762	-0.0066
26.07 15:50	5.9021	-0.0005
26.07 14:50	5.899	-0.0057
26.07 13:50	5.9137	-0.0166
26.07 12:50	5.913	+0.004
26.07 11:50	5.8991	-0.0007
26.07 10:50	5.9125	+0.0266
26.07 09:50	5.9112	-0.0045
26.07 08:50	5.9133	-0.0102
26.07 07:50	5.9205	+0.0025
26.07 06:50	5.9087	+0.0094
26.07 05:50	5.8604	+0.0053
26.07 04:50	5.8467	+0.0045
26.07 03:50	5.852	+0.0012
26.07 02:50	5.8161	+0.0023
26.07 01:50	5.8192	-0.0024
26.07 00:50	5.8232	-0.0013
25.07 23:50	5.8386	+0.0024
25.07 22:50	5.8566	-0.0006
25.07 21:50	5.8735	-0.0122
25.07 20:50	5.8827	-0.0037
25.07 19:50	5.8642	-0.0009
25.07 18:50	5.8646	+0.005
25.07 17:50	5.8417	-0.0098
25.07 16:50	5.8621	-0.0025
25.07 15:50	5.8481	+0.0016
25.07 14:50	5.8572	+0.0025
25.07 13:50	5.8468	+0.0082
25.07 12:50	5.8448	-0.0045
25.07 11:50	5.8273	+0.0111
25.07 10:50	5.8379	+0.0095
25.07 09:50	5.8253	-0.0055
25.07 08:50	5.8729	+0.0002
25.07 07:50	5.8672	-0.0067
25.07 06:50	5.8556	-0.0097
25.07 05:50	5.8568	+0.0102
25.07 04:50	5.8527	+0.0052
25.07 03:50	5.8402	+0.0121
25.07 02:50	5.8235	-0.0017
25.07 01:50	5.8273	+0.0042
25.07 00:50	5.8079	+0.0005
24.07 23:50	5.8031	+0.0009
24.07 22:50	5.8236	-0.0009
24.07 21:50	5.8196	-0.0035
24.07 20:50	5.8441	+0.0018
24.07 19:50	5.8048	+0.0009
24.07 18:50	5.8119	+0.0161
24.07 17:50	5.7705	-0.0311
24.07 16:50	5.8165	+0.0113
24.07 15:50	5.8275	+0.0019
24.07 14:50	5.9713	-0.01
24.07 13:50	5.9923	+0.0037
24.07 12:50	6.0139	-0.0062
24.07 11:50	6.0269	+0.0117
24.07 10:50	6.0278	-0.0007
24.07 09:50	6.0089	-0.0139
24.07 08:50	6.0074

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 5.5425

макс: 6.8418

за месяц:

5.727

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	5.6623	+0.0544
29.07.2026	5.6079	-0.0418
28.07.2026	5.6497	-0.2032
27.07.2026	5.8529	-0.0571
26.07.2026	5.91	+0.0614
25.07.2026	5.8486	-0.0553
24.07.2026	5.9039	-0.1889
23.07.2026	6.0928	-0.383
22.07.2026	6.4758	-0.2038
21.07.2026	6.6796	+0.2163
20.07.2026	6.4633	+0.1684
19.07.2026	6.2949	+0.0163
18.07.2026	6.2786	+0.0151
17.07.2026	6.2635	-0.1052
16.07.2026	6.3687	-0.0757
15.07.2026	6.4444	+0.1697
14.07.2026	6.2747	+0.0191
13.07.2026	6.2556	-0.1182
12.07.2026	6.3738	-0.1166
11.07.2026	6.4904	+0.0025
10.07.2026	6.4879	+0.1256
09.07.2026	6.3623	-0.0222
08.07.2026	6.3845	-0.4573
07.07.2026	6.8418	+0.0373
06.07.2026	6.8045	+0.136
05.07.2026	6.6685	-0.0413
04.07.2026	6.7098	-0.0123
03.07.2026	6.7221	+0.3017
02.07.2026	6.4204	+0.5146
01.07.2026	5.9058	+0.1445
30.06.2026	5.7613

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 5.1324

макс: 7.8466

за квартал:

5.727

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	5.6623	+0.0544
29.07.2026	5.6079	-0.0418
28.07.2026	5.6497	-0.2032
27.07.2026	5.8529	-0.0571
26.07.2026	5.91	+0.0614
25.07.2026	5.8486	-0.0553
24.07.2026	5.9039	-0.1889
23.07.2026	6.0928	-0.383
22.07.2026	6.4758	-0.2038
21.07.2026	6.6796	+0.2163
20.07.2026	6.4633	+0.1684
19.07.2026	6.2949	+0.0163
18.07.2026	6.2786	+0.0151
17.07.2026	6.2635	-0.1052
16.07.2026	6.3687	-0.0757
15.07.2026	6.4444	+0.1697
14.07.2026	6.2747	+0.0191
13.07.2026	6.2556	-0.1182
12.07.2026	6.3738	-0.1166
11.07.2026	6.4904	+0.0025
10.07.2026	6.4879	+0.1256
09.07.2026	6.3623	-0.0222
08.07.2026	6.3845	-0.4573
07.07.2026	6.8418	+0.0373
06.07.2026	6.8045	+0.136
05.07.2026	6.6685	-0.0413
04.07.2026	6.7098	-0.0123
03.07.2026	6.7221	+0.3017
02.07.2026	6.4204	+0.5146
01.07.2026	5.9058	+0.1445
30.06.2026	5.7613	-0.1093
29.06.2026	5.8706	+0.1425
28.06.2026	5.7281	-0.0994
27.06.2026	5.8275	+0.0952
26.06.2026	5.7323	+0.2368
25.06.2026	5.4955	-0.0516
24.06.2026	5.5471	-0.1176
23.06.2026	5.6647	-0.2219
22.06.2026	5.8866	+0.0256
21.06.2026	5.861	+0.0993
20.06.2026	5.7617	+0.2501
19.06.2026	5.5116	-0.1094
18.06.2026	5.621	-0.1166
17.06.2026	5.7376	-0.063
16.06.2026	5.8006	-0.0603
15.06.2026	5.8609	+0.2429
14.06.2026	5.618	+0.0248
13.06.2026	5.5932	+0.14
12.06.2026	5.4532	+0.058
11.06.2026	5.3952	+0.1209
10.06.2026	5.2743	-0.0816
09.06.2026	5.3559	-0.1029
08.06.2026	5.4588	+0.1256
07.06.2026	5.3332	+0.2008
06.06.2026	5.1324	-0.2471
05.06.2026	5.3795	-0.3576
04.06.2026	5.7371	-0.332
03.06.2026	6.0691	-0.22
02.06.2026	6.2891	-0.2393
01.06.2026	6.5284	-0.0062
31.05.2026	6.5346	-0.0744
30.05.2026	6.609	+0.0855
29.05.2026	6.5235	+0.0271
28.05.2026	6.4964	-0.282
27.05.2026	6.7784	-0.1931
26.05.2026	6.9715	-0.0461
25.05.2026	7.0176	-0.0233
24.05.2026	7.0409	+0.0961
23.05.2026	6.9448	-0.1367
22.05.2026	7.0815	-0.0516
21.05.2026	7.1331	+0.1791
20.05.2026	6.954	+0.4665
19.05.2026	6.4875	+0.0714
18.05.2026	6.4161	-0.18
17.05.2026	6.5961	-0.0755
16.05.2026	6.6716	-0.3536
15.05.2026	7.0252	-0.1807
14.05.2026	7.2059	-0.1276
13.05.2026	7.3335	-0.18
12.05.2026	7.5135	-0.2717
11.05.2026	7.7852	-0.0614
10.05.2026	7.8466	+0.0184
09.05.2026	7.8282	+0.2977
08.05.2026	7.5305	+0.1713
07.05.2026	7.3592	-0.1225
06.05.2026	7.4817	+0.129
05.05.2026	7.3527	+0.0287
04.05.2026	7.324	-0.2288
03.05.2026	7.5528	-0.0743
02.05.2026	7.6271	-0.0201
01.05.2026	7.6472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот