Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » NEAR Protocol

    Курс Raydium (RAY) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор RAY - NEAR / Обратный расчет: курс NEAR Protocol к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно near protocol, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38683
      макс: 0.43238
      за сутки:
        0.40392

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      23.09 09:100.40392-0.00192
      23.09 09:030.40584-9.0E-5
      23.09 09:000.40593-0.00025
      23.09 08:500.40618+0.00273
      23.09 08:400.40345+0.00453
      23.09 08:300.39892-0.006
      23.09 08:200.40492-0.00498
      23.09 08:100.4099-0.00606
      23.09 08:000.41596-0.00613
      23.09 07:500.42209-0.00238
      23.09 07:400.42447+0.00342
      23.09 07:300.42105-0.00284
      23.09 07:200.42389-0.00111
      23.09 07:100.425-0.00147
      23.09 07:030.42647+0.00083
      23.09 07:000.42564-0.00285
      23.09 06:500.42849-0.00243
      23.09 06:400.43092-0.00146
      23.09 06:300.43238+0.00079
      23.09 06:200.43159+0.00587
      23.09 06:100.42572-0.00152
      23.09 06:000.42724-0.00307
      23.09 05:500.43031+0.00516
      23.09 05:400.42515-0.0055
      23.09 05:300.43065+0.00418
      23.09 05:200.42647+0.00018
      23.09 05:100.42629-0.00059
      23.09 05:030.42688+0.00093
      23.09 05:000.42595+0.00054
      23.09 04:500.42541+0.0055
      23.09 04:400.41991+0.00026
      23.09 04:300.41965+0.00524
      23.09 04:200.41441-0.00025
      23.09 04:100.41466-0.00061
      23.09 04:000.41527+0.00121
      23.09 03:500.41406-0.00152
      23.09 03:400.41558-0.00108
      23.09 03:300.41666+0.00186
      23.09 03:200.4148+0.00127
      23.09 03:100.41353+0.00029
      23.09 03:030.41324-0.00155
      23.09 03:000.41479+0.00209
      23.09 02:500.4127+0.00064
      23.09 02:400.41206+0.00365
      23.09 02:300.40841-0.00203
      23.09 02:200.41044+0.00193
      23.09 02:100.40851-0.00246
      23.09 02:000.41097+0.00179
      23.09 01:500.40918-0.00029
      23.09 01:400.40947+0.00023
      23.09 01:300.40924+0.00569
      23.09 01:200.40355-0.00135
      23.09 01:100.4049-0.00053
      23.09 01:030.40543-0.00269
      23.09 01:000.40812-0.00036
      23.09 00:500.40848-0.00281
      23.09 00:400.41129-0.00053
      23.09 00:300.41182-0.00123
      23.09 00:200.41305-0.00345
      23.09 00:100.4165+0.00011
      23.09 00:000.41639-0.00165
      22.09 23:500.41804-3.0E-5
      22.09 23:400.41807+0.00308
      22.09 23:300.41499+0.00153
      22.09 23:200.41346+0.0026
      22.09 23:100.41086+0.00351
      22.09 23:030.40735+0.00117
      22.09 23:000.40618+0.00057
      22.09 22:500.40561+0.00176
      22.09 22:400.40385-0.00347
      22.09 22:300.40732+0.00041
      22.09 22:200.40691-0.00024
      22.09 22:100.40715-0.0001
      22.09 22:000.40725+0.00087
      22.09 21:500.40638-0.00121
      22.09 21:400.40759+0.0011
      22.09 21:300.40649+2.0E-5
      22.09 21:200.40647+0.00214
      22.09 21:100.40433+0.0033
      22.09 21:030.40103+0.0025
      22.09 21:000.39853+0.0021
      22.09 20:500.39643-0.00225
      22.09 20:400.39868-0.00269
      22.09 20:300.40137+0.0028
      22.09 20:200.39857-0.00012
      22.09 20:100.39869+0.00126
      22.09 20:000.39743+0.00178
      22.09 19:500.39565+0.00058
      22.09 19:400.39507+0.00221
      22.09 19:300.39286-0.00275
      22.09 19:200.39561-0.00443
      22.09 19:100.40004-0.00279
      22.09 19:030.40283-0.00189
      22.09 19:000.40472-0.00349
      22.09 18:500.40821+0.00519
      22.09 18:400.40302-0.0018
      22.09 18:300.40482-0.00162
      22.09 18:200.40644-0.00027
      22.09 18:100.40671-0.00341
      22.09 18:000.41012+0.0001
      22.09 17:500.41002+0.00018
      22.09 17:400.40984-0.00322
      22.09 17:300.41306+0.00237
      22.09 17:200.41069-3.0E-5
      22.09 17:100.41072+0.00436
      22.09 17:030.40636+0.0038
      22.09 17:000.40256+0.00529
      22.09 16:500.39727+0.00329
      22.09 16:400.39398+0.00176
      22.09 16:300.39222+0.00016
      22.09 16:200.39206+0.00025
      22.09 16:100.39181-0.00075
      22.09 16:000.39256+0.00316
      22.09 15:500.3894+0.00257
      22.09 15:400.38683-0.00123
      22.09 15:300.38806-0.0023
      22.09 15:200.39036-3.0E-5
      22.09 15:100.39039-0.00488
      22.09 15:030.39527-0.00045
      22.09 15:000.39572-0.0058
      22.09 14:500.40152+0.00723
      22.09 14:400.39429+0.00247
      22.09 14:300.39182+0.00497
      22.09 14:200.38685-0.00595
      22.09 14:100.3928+0.00055
      22.09 14:000.39225+0.00059
      22.09 13:500.39166-0.0005
      22.09 13:400.39216-0.00144
      22.09 13:300.3936+0.00088
      22.09 13:200.39272-0.00128
      22.09 13:100.394+0.00043
      22.09 13:030.39357-0.0009
      22.09 13:000.39447+0.0002
      22.09 12:500.39427+0.00328
      22.09 12:400.39099-0.00047
      22.09 12:300.39146-0.00143
      22.09 12:200.39289-0.00536
      22.09 12:100.39825+0.00151
      22.09 12:000.39674-0.00594
      22.09 11:500.40268-0.00164
      22.09 11:400.40432+0.00169
      22.09 11:300.40263-0.0029
      22.09 11:200.40553+0.00066
      22.09 11:100.40487+0.00108
      22.09 11:030.40379-0.00061
      22.09 11:000.4044-0.00061
      22.09 10:500.40501+0.00141
      22.09 10:400.4036-0.00371
      22.09 10:300.40731+0.00042
      22.09 10:200.40689+0.00042
      22.09 10:100.40647+0.00017
      22.09 10:000.4063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37646
      макс: 0.55734
      за неделю:
        0.40392

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      23.09 09:100.40392-0.00025
      23.09 08:500.40618-0.00613
      23.09 07:500.42209-0.00285
      23.09 06:500.42849-0.00307
      23.09 05:500.43031+0.00054
      23.09 04:500.42541+0.00121
      23.09 03:500.41406+0.00209
      23.09 02:500.4127+0.00179
      23.09 01:500.40918-0.00036
      23.09 00:500.40848-0.00165
      22.09 23:500.41804+0.00057
      22.09 22:500.40561+0.00087
      22.09 21:500.40638+0.0021
      22.09 20:500.39643+0.00178
      22.09 19:500.39565-0.00349
      22.09 18:500.40821+0.0001
      22.09 17:500.41002+0.00529
      22.09 16:500.39727+0.00316
      22.09 15:500.3894-0.0058
      22.09 14:500.40152+0.00059
      22.09 13:500.39166+0.0002
      22.09 12:500.39427-0.00594
      22.09 11:500.40268-0.00061
      22.09 10:500.40501+0.00228
      22.09 09:500.40402-0.00647
      22.09 08:500.40365+0.0039
      22.09 07:500.41062+0.00114
      22.09 06:500.40936+0.0029
      22.09 05:500.40049+0.00129
      22.09 04:500.40849-0.00351
      22.09 03:500.42767-0.00271
      22.09 02:500.42338-0.00667
      22.09 01:500.43348-0.00341
      22.09 00:500.44245-0.00259
      21.09 23:500.45435-0.00045
      21.09 22:500.43881+0.00074
      21.09 21:500.44246-0.00109
      21.09 20:500.44249+0.00183
      21.09 19:500.43091-0.00578
      21.09 18:500.44305+0.00157
      21.09 17:500.42878+0.00193
      21.09 16:500.42362+0.00279
      21.09 15:500.42166-0.0016
      21.09 14:500.4167+0.00508
      21.09 13:500.40586-0.00229
      21.09 12:500.40814-0.00331
      21.09 11:500.40241+0.0025
      21.09 10:500.3846+0.0015
      21.09 09:500.38508-0.00167
      21.09 08:500.38591-0.00084
      21.09 07:500.3783+0.00048
      21.09 06:500.37646-0.00401
      21.09 05:500.39523-0.00609
      21.09 04:500.40728+0.00038
      21.09 03:500.40168+0.00015
      21.09 02:500.40784+0.00072
      21.09 01:500.41892-0.0014
      21.09 00:500.40494+0.00245
      20.09 23:500.40049-0.00184
      20.09 22:500.40208-0.00313
      20.09 21:500.41051+0.00509
      20.09 20:500.40576-0.00177
      20.09 19:500.39169-0.00212
      20.09 18:500.41846+0.00036
      20.09 17:500.44171-0.00198
      20.09 16:500.44524-0.00638
      20.09 15:500.44929-0.00012
      20.09 14:500.45408-0.00371
      20.09 13:500.4635+0.00489
      20.09 12:500.46378+0.00081
      20.09 11:500.46915+0.0014
      20.09 10:500.47298+0.00146
      20.09 09:500.47159+0.00089
      20.09 08:500.47145+0.00066
      20.09 07:500.46952-0.00035
      20.09 06:500.46324+0.00383
      20.09 05:500.47003-0.00143
      20.09 04:500.48055+0.00358
      20.09 03:500.48082+0.00049
      20.09 02:500.47537-0.00234
      20.09 01:500.47538+0.00304
      20.09 00:500.47611+0.00124
      19.09 23:500.48153-0.00076
      19.09 22:500.4813+0.00103
      19.09 21:500.47323+0.0029
      19.09 20:500.46932-0.00141
      19.09 19:500.49192-0.0025
      19.09 18:500.49581-0.00257
      19.09 17:500.50184+0.00051
      19.09 16:500.50608+0.00775
      19.09 15:500.50259-0.00248
      19.09 14:500.49182-0.00614
      19.09 13:500.50502+0.00085
      19.09 12:500.51022+0.00428
      19.09 11:500.50283+0.00551
      19.09 10:500.48661+0.00157
      19.09 09:500.4777-0.00211
      19.09 08:500.48093+0.0044
      19.09 07:500.47427+0.00433
      19.09 06:500.45801-0.00105
      19.09 05:500.45365+0.00081
      19.09 04:500.45053-0.00132
      19.09 03:500.46439-0.00337
      19.09 02:500.47047+0.00068
      19.09 01:500.46041-0.00012
      19.09 00:500.45815+0.00595
      18.09 23:500.46827-0.00045
      18.09 22:500.47188+0.00025
      18.09 21:500.45595-0.00288
      18.09 20:500.45481-0.01213
      18.09 19:500.46166+0.00589
      18.09 18:500.448-0.00058
      18.09 17:500.45822+0.00212
      18.09 16:500.46469-0.00044
      18.09 15:500.47485+0.00544
      18.09 14:500.48426-0.00995
      18.09 13:500.4917-0.01908
      18.09 12:500.50872+0.00401
      18.09 11:500.49826+0.00096
      18.09 10:500.49301-0.00301
      18.09 09:500.48566+0.0005
      18.09 08:500.48783-0.00208
      18.09 07:500.4715-0.00581
      18.09 06:500.48099-0.00695
      18.09 05:500.45805-0.00044
      18.09 04:500.46779-0.00573
      18.09 03:500.47543+0.00108
      18.09 02:500.46581-0.01173
      18.09 01:500.47258-0.00084
      18.09 00:500.48512+0.00107
      17.09 23:500.48475-0.00671
      17.09 22:500.48497-0.00068
      17.09 21:500.49243-0.00524
      17.09 20:500.49314-0.00965
      17.09 19:500.49823-0.00251
      17.09 18:500.51302+0.0066
      17.09 17:500.52461+0.00022
      17.09 16:500.514-0.00054
      17.09 15:500.50136-0.00813
      17.09 14:500.50721+0.00183
      17.09 13:500.51534+0.00203
      17.09 12:500.51299-0.0087
      17.09 11:500.54266+0.00755
      17.09 10:500.53846-0.00219
      17.09 09:500.52613-0.00323
      17.09 08:500.53156+0.00504
      17.09 07:500.5253+0.00232
      17.09 06:500.52636-0.00111
      17.09 05:500.54958-0.00234
      17.09 04:500.54562+0.00129
      17.09 03:500.52817+0.00541
      17.09 02:500.52807+0.00059
      17.09 01:500.5314-0.00101
      17.09 00:500.54013+0.00267
      16.09 23:500.53979-0.00239
      16.09 22:500.54109+0.01324
      16.09 21:500.5429+0.0024
      16.09 20:500.54337-0.00255
      16.09 19:500.5432+0.00671
      16.09 18:500.54609+0.00042
      16.09 17:500.54509+0.00422
      16.09 16:500.55734+0.00493
      16.09 15:500.53795-0.00712
      16.09 14:500.55613-0.00224
      16.09 13:500.54383+0.00274
      16.09 12:500.54733+0.0005
      16.09 11:500.55109+0.00128
      16.09 10:500.55433+0.00307
      16.09 09:500.5481
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.37646
      макс: 0.67041
      за месяц:
        0.40392
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      22.09.20260.40427-0.01058
      21.09.20260.41485-0.02667
      20.09.20260.44152-0.04131
      19.09.20260.48283+0.01002
      18.09.20260.47281-0.03825
      17.09.20260.51106-0.03171
      16.09.20260.54277-0.01126
      15.09.20260.55403-0.02124
      14.09.20260.57527-0.06426
      13.09.20260.63953-0.03088
      12.09.20260.67041+0.03061
      11.09.20260.6398+0.09965
      10.09.20260.54015+0.0163
      09.09.20260.52385+0.03229
      08.09.20260.49156-0.0153
      07.09.20260.50686-0.0028
      06.09.20260.50966+0.12917
      05.09.20260.38049-0.03302
      04.09.20260.41351-0.01302
      03.09.20260.42653-0.00561
      02.09.20260.43214+0.01434
      01.09.20260.4178-0.00656
      31.08.20260.42436+0.00111
      30.08.20260.42325-0.00757
      29.08.20260.43082-0.00474
      28.08.20260.43556+0.00758
      27.08.20260.42798+0.0108
      26.08.20260.41718-0.00666
      25.08.20260.42384+0.03205
      23.08.20260.39179
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.30266
      макс: 0.67041
      за квартал:
        0.40392
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      22.09.20260.40427-0.01058
      21.09.20260.41485-0.02667
      20.09.20260.44152-0.04131
      19.09.20260.48283+0.01002
      18.09.20260.47281-0.03825
      17.09.20260.51106-0.03171
      16.09.20260.54277-0.01126
      15.09.20260.55403-0.02124
      14.09.20260.57527-0.06426
      13.09.20260.63953-0.03088
      12.09.20260.67041+0.03061
      11.09.20260.6398+0.09965
      10.09.20260.54015+0.0163
      09.09.20260.52385+0.03229
      08.09.20260.49156-0.0153
      07.09.20260.50686-0.0028
      06.09.20260.50966+0.12917
      05.09.20260.38049-0.03302
      04.09.20260.41351-0.01302
      03.09.20260.42653-0.00561
      02.09.20260.43214+0.01434
      01.09.20260.4178-0.00656
      31.08.20260.42436+0.00111
      30.08.20260.42325-0.00757
      29.08.20260.43082-0.00474
      28.08.20260.43556+0.00758
      27.08.20260.42798+0.0108
      26.08.20260.41718-0.00666
      25.08.20260.42384+0.03205
      23.08.20260.39179+0.00903
      22.08.20260.38276-0.00127
      21.08.20260.38403-0.0059
      20.08.20260.38993+0.0096
      19.08.20260.38033+0.00161
      18.08.20260.37872-0.00137
      17.08.20260.38009-0.00457
      16.08.20260.38466+0.00467
      15.08.20260.37999-0.00662
      14.08.20260.38661+0.0045
      13.08.20260.38211-0.00341
      12.08.20260.38552-0.01095
      11.08.20260.39647+0.00555
      10.08.20260.39092-0.00521
      09.08.20260.39613+0.00171
      08.08.20260.39442+0.01493
      07.08.20260.37949+0.01538
      06.08.20260.36411+0.00116
      05.08.20260.36295+0.01092
      04.08.20260.35203+2.0E-5
      03.08.20260.35201-0.00544
      02.08.20260.35745-0.00559
      01.08.20260.36304-0.00227
      31.07.20260.36531-0.0013
      30.07.20260.36661-0.0078
      29.07.20260.37441+0.0107
      28.07.20260.36371+0.01534
      27.07.20260.34837-0.00227
      26.07.20260.35064+0.00274
      25.07.20260.3479+0.00755
      24.07.20260.34035-0.00665
      23.07.20260.347-0.01949
      22.07.20260.36649+0.00476
      21.07.20260.36173+0.00646
      20.07.20260.35527+0.00418
      19.07.20260.35109+0.00089
      18.07.20260.3502+0.00322
      17.07.20260.34698+0.01194
      16.07.20260.33504-0.00225
      15.07.20260.33729+0.00076
      14.07.20260.33653-0.01506
      13.07.20260.35159-0.00927
      12.07.20260.36086-0.00544
      11.07.20260.3663+0.00328
      10.07.20260.36302+0.00747
      09.07.20260.35555-0.0052
      08.07.20260.36075-0.00129
      07.07.20260.36204+0.00317
      06.07.20260.35887-0.00152
      05.07.20260.36039+0.00164
      04.07.20260.35875-0.00011
      03.07.20260.35886+0.00226
      02.07.20260.3566+0.0102
      01.07.20260.3464+0.00849
      30.06.20260.33791-1.0E-5
      29.06.20260.33792+0.00951
      28.06.20260.32841-0.00887
      27.06.20260.33728-0.00193
      26.06.20260.33921+0.03055
      25.06.20260.30866+0.006
      24.06.20260.30266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.