Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Stellar

    Курс Raydium (RAY) к Stellar (XLM)

    Обновлено: 14.09.2026 18:20:01

    =
    Калькулятор RAY - XLM / Обратный расчет: курс Stellar к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно stellar, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1207
      макс: 8.261
      за сутки:
        7.3194

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:207.3194+0.0219
      14.09 18:107.2975+0.0484
      14.09 18:007.2491-0.0206
      14.09 17:507.2697+0.0062
      14.09 17:407.2635-0.016
      14.09 17:307.2795+0.0324
      14.09 17:207.2471+0.1104
      14.09 17:107.1367-0.0209
      14.09 17:037.1576-0.0193
      14.09 17:007.1769-0.0263
      14.09 16:507.2032-0.0558
      14.09 16:407.259+0.0962
      14.09 16:307.1628+0.0421
      14.09 16:207.1207-0.016
      14.09 16:107.1367-0.0134
      14.09 16:007.1501-0.0492
      14.09 15:507.1993-0.014
      14.09 15:407.2133-0.0666
      14.09 15:307.2799-0.0391
      14.09 15:207.319+0.0188
      14.09 15:107.3002+0.0467
      14.09 15:057.2535-0.0278
      14.09 15:037.2813-0.0247
      14.09 15:007.306+0.0055
      14.09 14:507.3005+0.0374
      14.09 14:407.2631-0.0225
      14.09 14:307.2856-0.0324
      14.09 14:207.318-0.0781
      14.09 14:107.3961+0.0049
      14.09 14:007.3912-0.1195
      14.09 13:507.5107-0.0267
      14.09 13:407.5374+0.0726
      14.09 13:307.4648-0.0245
      14.09 13:207.4893-0.0588
      14.09 13:107.5481-0.0058
      14.09 13:037.5539-0.0175
      14.09 13:007.5714-0.0418
      14.09 12:507.6132-0.0098
      14.09 12:407.623+0.028
      14.09 12:307.595+0.0185
      14.09 12:207.5765-0.0223
      14.09 12:107.5988-0.0251
      14.09 12:007.6239+0.0127
      14.09 11:507.6112+0.0105
      14.09 11:407.6007-0.041
      14.09 11:307.6417+0.0017
      14.09 11:207.64+0.0444
      14.09 11:107.5956-0.0042
      14.09 11:057.5998+0.0078
      14.09 11:037.592+0.003
      14.09 11:007.589+0.0125
      14.09 10:507.5765-0.0076
      14.09 10:407.5841-0.0572
      14.09 10:307.6413+0.0214
      14.09 10:207.6199-0.0473
      14.09 10:107.6672-0.0271
      14.09 10:007.6943-0.0964
      14.09 09:507.7907+0.0412
      14.09 09:407.7495-0.0305
      14.09 09:307.78-0.052
      14.09 09:207.832-0.0051
      14.09 09:107.8371-0.011
      14.09 09:087.8481+0.0511
      14.09 09:037.797-0.0036
      14.09 09:007.8006-0.0071
      14.09 08:507.8077+0.026
      14.09 08:407.7817-0.0104
      14.09 08:307.7921+0.0121
      14.09 08:207.78-0.0293
      14.09 08:107.8093+0.0145
      14.09 08:007.7948-0.041
      14.09 07:507.8358-0.0356
      14.09 07:407.8714-0.0379
      14.09 07:307.9093+0.0033
      14.09 07:207.906-0.0124
      14.09 07:107.9184+0.0711
      14.09 07:037.8473-0.0169
      14.09 07:007.8642+0.0449
      14.09 06:507.8193-0.0193
      14.09 06:407.8386-0.0074
      14.09 06:307.846-0.0122
      14.09 06:207.8582+0.0209
      14.09 06:107.8373+0.0348
      14.09 06:007.8025+0.0157
      14.09 05:507.7868+0.0012
      14.09 05:407.7856-0.0075
      14.09 05:307.7931-0.0023
      14.09 05:207.7954-0.0407
      14.09 05:107.8361+0.0191
      14.09 05:037.817+0.0295
      14.09 05:007.7875-0.023
      14.09 04:507.8105+0.0619
      14.09 04:407.7486+0.0092
      14.09 04:307.7394+0.0128
      14.09 04:207.7266-0.0347
      14.09 04:107.7613+0.0207
      14.09 04:007.7406+0.0091
      14.09 03:507.7315+0.0086
      14.09 03:407.7229-0.0537
      14.09 03:307.7766+0.0353
      14.09 03:207.7413-0.0811
      14.09 03:107.8224+0.0367
      14.09 03:037.7857+0.0035
      14.09 03:007.7822+0.0074
      14.09 02:507.7748-0.0523
      14.09 02:407.8271-0.2046
      14.09 02:308.0317-0.1334
      14.09 02:208.1651-0.0077
      14.09 02:108.1728-0.0186
      14.09 02:008.1914-0.0141
      14.09 01:508.2055+0.0289
      14.09 01:408.1766+0.0025
      14.09 01:308.1741+0.0022
      14.09 01:208.1719-0.0154
      14.09 01:108.1873-0.0542
      14.09 01:038.2415-0.0195
      14.09 01:008.261+0.0399
      14.09 00:508.2211-0.0051
      14.09 00:408.2262-0.0076
      14.09 00:308.2338+0.0648
      14.09 00:208.169+0.0165
      14.09 00:108.1525+0.0034
      14.09 00:008.1491+0.0378
      13.09 23:508.1113+0.042
      13.09 23:408.0693-0.05
      13.09 23:308.1193+0.0289
      13.09 23:208.0904+0.0087
      13.09 23:108.0817-0.0241
      13.09 23:038.1058+0.0119
      13.09 23:008.0939+0.0578
      13.09 22:508.0361+0.0161
      13.09 22:408.02-0.0504
      13.09 22:308.0704-0.0203
      13.09 22:208.0907-0.0221
      13.09 22:108.1128-0.0041
      13.09 22:008.1169+0.0071
      13.09 21:508.1098+0.0217
      13.09 21:408.0881+0.0048
      13.09 21:308.0833-0.0137
      13.09 21:208.097-0.0434
      13.09 21:108.1404-0.0124
      13.09 21:038.1528+0.0025
      13.09 21:008.1503+0.0176
      13.09 20:508.1327+0.0296
      13.09 20:408.1031-0.0197
      13.09 20:308.1228-0.0543
      13.09 20:248.1771-0.0137
      13.09 20:108.1908+0.0615
      13.09 20:008.1293+0.0121
      13.09 19:508.1172-0.0113
      13.09 19:408.1285-0.0255
      13.09 19:308.154-0.0044
      13.09 19:208.1584-0.0383
      13.09 19:108.1967+0.0332
      13.09 19:038.1635-0.0078
      13.09 19:008.1713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6731
      макс: 9.712
      за неделю:
        7.3194

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:207.3194-0.0206
      14.09 17:507.2697-0.0263
      14.09 16:507.2032-0.0492
      14.09 15:507.1993+0.0055
      14.09 14:507.3005-0.1195
      14.09 13:507.5107-0.0418
      14.09 12:507.6132+0.0127
      14.09 11:507.6112+0.0125
      14.09 10:507.5765-0.0964
      14.09 09:507.7907-0.0071
      14.09 08:507.8077-0.041
      14.09 07:507.8358+0.0449
      14.09 06:507.8193+0.0157
      14.09 05:507.7868-0.023
      14.09 04:507.8105+0.0091
      14.09 03:507.7315+0.0074
      14.09 02:507.7748-0.0141
      14.09 01:508.2055+0.0399
      14.09 00:508.2211+0.0378
      13.09 23:508.1113+0.0578
      13.09 22:508.0361+0.0071
      13.09 21:508.1098+0.0176
      13.09 20:508.1327+0.0121
      13.09 19:508.1172-0.0275
      13.09 18:508.1988+0.0483
      13.09 17:508.2403-0.036
      13.09 16:508.1991+0.0307
      13.09 15:508.2876-0.0413
      13.09 14:508.3881+0.0109
      13.09 13:508.3744+0.0456
      13.09 12:508.4263-0.0207
      13.09 11:508.458-0.149
      13.09 10:508.6495-0.0487
      13.09 09:508.7546+0.095
      13.09 08:508.5247+0.149
      13.09 07:508.2833+0.0045
      13.09 06:508.1789-0.0403
      13.09 05:508.1954-0.0488
      13.09 04:508.4949-0.0397
      13.09 03:508.4761+0.0476
      13.09 02:508.5054-0.0285
      13.09 01:508.4947-0.0124
      13.09 00:508.4773-0.0134
      12.09 23:508.4574-0.0035
      12.09 22:508.4492+0.037
      12.09 21:508.3648-0.0014
      12.09 20:508.4226+0.0256
      12.09 19:508.4286-0.0853
      12.09 18:508.5823+0.005
      12.09 17:508.697+0.0061
      12.09 16:508.6172-0.0383
      12.09 15:508.7483-0.0646
      12.09 14:508.8566-0.0329
      12.09 13:508.7886-0.0281
      12.09 12:508.8098-0.0665
      12.09 11:508.84-0.0183
      12.09 10:508.9601+0.0531
      12.09 09:508.9368-0.0112
      12.09 08:508.965-0.0619
      12.09 07:509.0852-0.0052
      12.09 06:508.9249-0.102
      12.09 05:509.4069+0.0868
      12.09 04:509.3831+0.0186
      12.09 03:509.2273-0.0951
      12.09 02:509.4728-0.0867
      12.09 01:509.4072+0.0817
      12.09 00:509.2213+0.0693
      11.09 23:508.94+0.1549
      11.09 22:508.8484-0.0096
      11.09 21:508.7366+0.0625
      11.09 20:508.8373+0.0532
      11.09 19:508.9685+0.0667
      11.09 18:508.8998+0.1245
      11.09 17:509.0198+0.0227
      11.09 16:508.9299+0.1108
      11.09 15:508.9369-0.2905
      11.09 14:508.9939-0.0456
      11.09 13:509.0308+0.0536
      11.09 12:509.0412+0.1467
      11.09 11:509.0343-0.0834
      11.09 10:509.2367-0.0222
      11.09 09:509.362-0.0791
      11.09 08:509.0432+0.0644
      11.09 07:509.712+0.085
      11.09 06:509.227+0.3433
      11.09 05:508.86-0.1647
      11.09 04:508.7284+0.3509
      11.09 03:508.469-0.0818
      11.09 02:508.3072+0.1046
      11.09 01:508.0295-0.0943
      11.09 00:508.0823+0.028
      10.09 23:507.973-0.0597
      10.09 22:507.7484+0.0878
      10.09 21:507.2715+0.0196
      10.09 20:507.2709-0.1135
      10.09 19:507.468-0.0925
      10.09 18:507.4455-0.0307
      10.09 17:507.4496-0.0419
      10.09 16:507.2234-0.0995
      10.09 15:507.379-0.0035
      10.09 14:507.524+0.0258
      10.09 13:507.4733-0.0565
      10.09 12:507.5963-0.0454
      10.09 11:507.6029+0.0031
      10.09 10:507.6039-0.0052
      10.09 09:507.5067+0.0782
      10.09 08:507.577-0.0527
      10.09 07:507.5596+0.0286
      10.09 06:507.1018-0.0123
      10.09 05:506.7651+0.0505
      10.09 04:506.7266-0.0182
      10.09 03:506.6667+0.0023
      10.09 02:506.8721-0.0692
      10.09 01:506.8192+0.007
      10.09 00:506.8854+0.0301
      09.09 23:506.8983+0.1607
      09.09 22:506.8956+0.0291
      09.09 21:507.3913+0.0017
      09.09 20:507.3319+0.0106
      09.09 19:507.252-0.0603
      09.09 18:507.5369+0.1671
      09.09 17:507.4723-0.0052
      09.09 16:507.0438+0.0046
      09.09 15:507.1101-0.009
      09.09 14:506.954+0.042
      09.09 13:506.943-0.0519
      09.09 12:506.7703-0.0165
      09.09 11:506.8759-0.1047
      09.09 10:507.0411-0.1305
      09.09 09:507.4009+0.053
      09.09 08:506.8899+0.0944
      09.09 07:506.5111+0.0445
      09.09 06:506.3481-0.0368
      09.09 05:506.4085-0.0277
      09.09 04:506.3627-0.1099
      09.09 03:506.4228-0.0026
      09.09 02:506.5461-0.03
      09.09 01:506.4833+0.0238
      09.09 00:506.3013+0.2584
      08.09 23:506.2058-0.0208
      08.09 22:506.1357-0.0224
      08.09 21:506.152+0.0167
      08.09 20:505.9833+0.0133
      08.09 19:505.8244-0.0157
      08.09 18:505.8466+0.0277
      08.09 17:505.7888-0.0001
      08.09 16:505.7451+0.0063
      08.09 15:505.7427+0.0308
      08.09 14:505.6882+0.0393
      08.09 13:505.6731+0.0192
      08.09 12:505.8165+0.0131
      08.09 11:505.727+0.0016
      08.09 10:505.7031+0.0451
      08.09 09:505.7296+0.0009
      08.09 08:505.8173-0.0472
      08.09 07:505.8167+0.0359
      08.09 06:506.4946+0.0346
      08.09 05:506.3458+0.0082
      08.09 04:506.2909-0.0114
      08.09 03:506.1866+0.008
      08.09 02:506.0564+0.0075
      08.09 01:506.0616-0.0109
      08.09 00:506.0105+0.0106
      07.09 23:505.9945-0.0119
      07.09 22:506.0536-0.1053
      07.09 21:506.1537-0.0168
      07.09 20:506.1078-0.003
      07.09 19:506.1049+0.036
      07.09 18:506.1515
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 3.6901
      макс: 9.712
      за месяц:
      7.3194  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20268.3046-0.475
      12.09.20268.7796-0.2369
      11.09.20269.0165+1.5687
      10.09.20267.4478+0.5201
      09.09.20266.9277+0.9247
      08.09.20266.003-0.2509
      07.09.20266.2539-0.1719
      06.09.20266.4258+1.8109
      05.09.20264.6149+0.0626
      04.09.20264.5523+0.0081
      03.09.20264.5442-0.0723
      02.09.20264.6165+0.0243
      01.09.20264.5922+0.1291
      31.08.20264.4631+0.042
      30.08.20264.4211+0.0161
      29.08.20264.405-0.0428
      28.08.20264.4478+0.06
      27.08.20264.3878+0.1381
      26.08.20264.2497-0.0399
      25.08.20264.2896+0.4459
      23.08.20263.8437+0.1536
      22.08.20263.6901-0.0945
      21.08.20263.7846-0.0551
      20.08.20263.8397-0.0557
      19.08.20263.8954-0.0786
      18.08.20263.974+0.0486
      17.08.20263.9254-0.0227
      16.08.20263.9481+0.0184
      15.08.20263.9297+0.0224
      14.08.20263.9073
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 2.5446
      макс: 9.712
      за квартал:
      7.3194  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20268.3046-0.475
      12.09.20268.7796-0.2369
      11.09.20269.0165+1.5687
      10.09.20267.4478+0.5201
      09.09.20266.9277+0.9247
      08.09.20266.003-0.2509
      07.09.20266.2539-0.1719
      06.09.20266.4258+1.8109
      05.09.20264.6149+0.0626
      04.09.20264.5523+0.0081
      03.09.20264.5442-0.0723
      02.09.20264.6165+0.0243
      01.09.20264.5922+0.1291
      31.08.20264.4631+0.042
      30.08.20264.4211+0.0161
      29.08.20264.405-0.0428
      28.08.20264.4478+0.06
      27.08.20264.3878+0.1381
      26.08.20264.2497-0.0399
      25.08.20264.2896+0.4459
      23.08.20263.8437+0.1536
      22.08.20263.6901-0.0945
      21.08.20263.7846-0.0551
      20.08.20263.8397-0.0557
      19.08.20263.8954-0.0786
      18.08.20263.974+0.0486
      17.08.20263.9254-0.0227
      16.08.20263.9481+0.0184
      15.08.20263.9297+0.0224
      14.08.20263.9073-0.0234
      13.08.20263.9307-0.0169
      12.08.20263.9476+0.0387
      11.08.20263.9089+0.0057
      10.08.20263.9032-0.037
      09.08.20263.9402+0.0699
      08.08.20263.8703+0.0367
      07.08.20263.8336+0.0298
      06.08.20263.8038+0.0883
      05.08.20263.7155+0.114
      04.08.20263.6015+0.0662
      03.08.20263.5353+0.0385
      02.08.20263.4968-0.0363
      01.08.20263.5331-0.0205
      31.07.20263.5536+0.04
      30.07.20263.5136+0.0417
      29.07.20263.4719-0.0381
      28.07.20263.51+0.0119
      27.07.20263.4981-0.0288
      26.07.20263.5269+0.0217
      25.07.20263.5052+0.0076
      24.07.20263.4976-0.05
      23.07.20263.5476-0.106
      22.07.20263.6536-0.0828
      21.07.20263.7364+0.0422
      20.07.20263.6942+0.116
      19.07.20263.5782-0.0402
      18.07.20263.6184-0.0133
      17.07.20263.6317+0.0172
      16.07.20263.6145-0.0986
      15.07.20263.7131+0.0113
      14.07.20263.7018+0.03
      13.07.20263.6718+0.0226
      12.07.20263.6492-
      11.07.20263.6492-0.0048
      10.07.20263.654-0.0736
      09.07.20263.7276+0.0038
      08.07.20263.7238-0.0578
      07.07.20263.7816+0.1626
      06.07.20263.619+0.0726
      05.07.20263.5464+0.0941
      04.07.20263.4523-0.1142
      03.07.20263.5665+0.1116
      02.07.20263.4549+0.304
      01.07.20263.1509-0.2257
      30.06.20263.3766-0.2273
      29.06.20263.6039+0.0468
      28.06.20263.5571+0.0103
      27.06.20263.5468+0.0782
      26.06.20263.4686+0.2467
      25.06.20263.2219+0.1023
      24.06.20263.1196+0.0173
      23.06.20263.1023+0.0915
      22.06.20263.0108+0.0562
      21.06.20262.9546+0.0669
      20.06.20262.8877+0.2094
      19.06.20262.6783+0.1337
      18.06.20262.5446-0.2226
      17.06.20262.7672-0.1046
      16.06.20262.8718-0.2161
      15.06.20263.0879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.