Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Stellar

    Курс Raydium (RAY) к Stellar (XLM)

    Обновлено: 08.11.2026 00:20:01

    =
    Калькулятор RAY - XLM / Обратный расчет: курс Stellar к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно stellar, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3805
      макс: 11.8992
      за сутки:
      11.7212  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      08.11 00:2011.7212-0.0332
      08.11 00:1011.7544-0.0162
      08.11 00:0011.7706-0.0379
      07.11 23:5011.8085-0.0163
      07.11 23:4011.8248+0.0463
      07.11 23:3011.7785-0.0563
      07.11 23:2011.8348+0.0045
      07.11 23:1011.8303+0.0272
      07.11 23:0311.8031+0.002
      07.11 23:0011.8011-0.023
      07.11 22:5011.8241+0.023
      07.11 22:4011.8011-0.0893
      07.11 22:3011.8904-0.0045
      07.11 22:2011.8949-0.0043
      07.11 22:1011.8992+0.0589
      07.11 22:0011.8403+0.0674
      07.11 21:5011.7729-0.0201
      07.11 21:4011.793+0.0138
      07.11 21:3011.7792+0.0379
      07.11 21:2011.7413+0.0423
      07.11 21:1011.699+0.0342
      07.11 21:0311.6648-0.0013
      07.11 21:0011.6661+0.0186
      07.11 20:5011.6475+0.0286
      07.11 20:4011.6189+0.0855
      07.11 20:3011.5334+0.0051
      07.11 20:2011.5283-0.004
      07.11 20:1011.5323-0.0054
      07.11 20:0011.5377-0.0165
      07.11 19:5011.5542+0.0109
      07.11 19:4011.5433+0.0156
      07.11 19:3011.5277-0.0386
      07.11 19:2011.5663-0.0374
      07.11 19:1011.6037-0.0181
      07.11 19:0311.6218+0.0046
      07.11 19:0011.6172+0.005
      07.11 18:5011.6122+0.032
      07.11 18:4011.5802-0.0089
      07.11 18:3011.5891+0.0208
      07.11 18:2011.5683+0.0019
      07.11 18:1011.5664-0.0117
      07.11 18:0011.5781-0.0314
      07.11 17:5011.6095+0.0057
      07.11 17:4011.6038+0.0332
      07.11 17:3011.5706-0.0645
      07.11 17:2011.6351+0.0298
      07.11 17:1011.6053-0.025
      07.11 17:0311.6303-0.0063
      07.11 17:0011.6366-0.0012
      07.11 16:5011.6378+0.0614
      07.11 16:4011.5764+0.0063
      07.11 16:3011.5701-0.0097
      07.11 16:2011.5798-0.0014
      07.11 16:1011.5812+0.0435
      07.11 16:0011.5377+0.0118
      07.11 15:5011.5259+0.0064
      07.11 15:4011.5195+0.0412
      07.11 15:3011.4783+0.0136
      07.11 15:2011.4647+0.0403
      07.11 15:1011.4244+0.0202
      07.11 15:0311.4042+0.0064
      07.11 15:0011.3978+0.0173
      07.11 14:5011.3805-0.0161
      07.11 14:4011.3966-0.0072
      07.11 14:3011.4038-0.0175
      07.11 14:2011.4213-0.007
      07.11 14:1011.4283-0.0556
      07.11 14:0011.4839-0.0033
      07.11 13:5011.4872-0.0109
      07.11 13:4011.4981-0.0147
      07.11 13:3011.5128-0.0127
      07.11 13:2011.5255-0.0215
      07.11 13:1011.547+0.0016
      07.11 13:0311.5454+0.0036
      07.11 13:0011.5418-0.0133
      07.11 12:5011.5551-0.0074
      07.11 12:4011.5625-0.0155
      07.11 12:3011.578-0.0055
      07.11 12:2011.5835-0.0311
      07.11 12:1011.6146+0.0195
      07.11 12:0011.5951-0.0023
      07.11 11:5011.5974+0.0018
      07.11 11:4011.5956-0.0034
      07.11 11:3011.599-0.0047
      07.11 11:2011.6037+0.0051
      07.11 11:1011.5986-0.0263
      07.11 11:0311.6249-0.0021
      07.11 11:0011.627-0.0448
      07.11 10:5011.6718-0.0236
      07.11 10:4011.6954-0.0478
      07.11 10:3011.7432+0.0271
      07.11 10:2011.7161-0.0217
      07.11 10:1011.7378-0.0154
      07.11 10:0011.7532+0.0107
      07.11 09:5011.7425+0.0353
      07.11 09:4011.7072-0.0343
      07.11 09:3011.7415-0.0152
      07.11 09:2011.7567-0.0214
      07.11 09:1011.7781-0.0284
      07.11 09:0311.8065-0.0017
      07.11 09:0011.8082+0.0765
      07.11 08:5011.7317+0.015
      07.11 08:4011.7167-0.0312
      07.11 08:3011.7479+0.0225
      07.11 08:2011.7254+0.0391
      07.11 08:1011.6863-0.0241
      07.11 08:0011.7104-0.0247
      07.11 07:5011.7351-0.0105
      07.11 07:4011.7456+0.0158
      07.11 07:3011.7298-0.0131
      07.11 07:2011.7429+0.0097
      07.11 07:1011.7332+0.0089
      07.11 07:0311.7243-0.0089
      07.11 07:0011.7332-0.0176
      07.11 06:5011.7508-0.0112
      07.11 06:4011.762-0.0117
      07.11 06:3011.7737+0.0283
      07.11 06:2011.7454+0.0448
      07.11 06:1011.7006-0.0099
      07.11 06:0011.7105+0.0435
      07.11 05:5011.667+0.0184
      07.11 05:4011.6486+0.0068
      07.11 05:3011.6418-0.0307
      07.11 05:2011.6725+0.0053
      07.11 05:1011.6672-0.0243
      07.11 05:0311.6915-0.0016
      07.11 05:0011.6931-0.0165
      07.11 04:5011.7096-0.0044
      07.11 04:4011.714+0.0513
      07.11 04:3011.6627-0.0061
      07.11 04:2011.6688+0.0103
      07.11 04:1011.6585-0.0286
      07.11 04:0011.6871-0.0507
      07.11 03:5011.7378+0.0134
      07.11 03:4011.7244+0.0318
      07.11 03:3011.6926+0.0037
      07.11 03:2011.6889-0.0168
      07.11 03:1011.7057+0.0199
      07.11 03:0311.6858-0.0001
      07.11 03:0011.6859+0.0023
      07.11 02:5011.6836-0.0049
      07.11 02:4011.6885-0.0062
      07.11 02:3011.6947+0.0361
      07.11 02:2011.6586-0.0091
      07.11 02:1011.6677+0.0062
      07.11 02:0011.6615+0.0569
      07.11 01:5011.6046+0.0245
      07.11 01:4011.5801-0.0239
      07.11 01:3011.604+0.0219
      07.11 01:2011.5821-0.0211
      07.11 01:1011.6032+0.0051
      07.11 01:0311.5981-0.0076
      07.11 01:0011.6057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2518
      макс: 11.8992
      за неделю:
      11.7212  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      08.11 00:2011.7212-0.0379
      07.11 23:5011.8085-0.023
      07.11 22:5011.8241+0.0674
      07.11 21:5011.7729+0.0186
      07.11 20:5011.6475-0.0165
      07.11 19:5011.5542+0.005
      07.11 18:5011.6122-0.0314
      07.11 17:5011.6095-0.0012
      07.11 16:5011.6378+0.0118
      07.11 15:5011.5259+0.0173
      07.11 14:5011.3805-0.0033
      07.11 13:5011.4872-0.0133
      07.11 12:5011.5551-0.0023
      07.11 11:5011.5974-0.0448
      07.11 10:5011.6718+0.0107
      07.11 09:5011.7425+0.0765
      07.11 08:5011.7317-0.0247
      07.11 07:5011.7351-0.0176
      07.11 06:5011.7508+0.0435
      07.11 05:5011.667-0.0165
      07.11 04:5011.7096-0.0507
      07.11 03:5011.7378+0.0023
      07.11 02:5011.6836+0.0569
      07.11 01:5011.6046+0.0186
      07.11 00:5011.5871-0.0119
      06.11 23:5011.7021+0.0418
      06.11 22:5011.6333+0.0752
      06.11 21:5011.7234+0.0361
      06.11 20:5011.6857+0.0073
      06.11 19:5011.5305-0.0336
      06.11 18:5011.5518-0.0206
      06.11 17:5011.6776+0.0123
      06.11 16:5011.5612-0.0374
      06.11 15:5011.5322+0.0326
      06.11 14:5011.5099-0.0176
      06.11 13:5011.4681-0.0231
      06.11 12:5011.3299-0.0328
      06.11 11:5011.351+0.0581
      06.11 10:5011.1929+0.0076
      06.11 09:5011.0979+0.0055
      06.11 08:5010.9903+0.0242
      06.11 07:5010.9399-0.0158
      06.11 06:5010.9341-0.0396
      06.11 05:5011.0301-0.0176
      06.11 04:5011.1003-0.0027
      06.11 03:5011.0282+0.0118
      06.11 02:5010.9706+0.0088
      06.11 01:5010.9781-0.0141
      06.11 00:5011.0437-0.0419
      05.11 23:5010.9971+0.0527
      05.11 22:5010.9459+0.0136
      05.11 21:5010.9578+0.0335
      05.11 20:5010.7741-0.0383
      05.11 19:5010.8473-0.0247
      05.11 18:5010.7071-0.0533
      05.11 17:5010.6086-0.0419
      05.11 16:5010.6739+0.0236
      05.11 15:5010.601+0.0348
      05.11 14:5010.5327-0.0074
      05.11 13:5010.57+0.0336
      05.11 12:5010.5865+0.0186
      05.11 11:5010.6835-0.0076
      05.11 10:5010.6413-0.0309
      05.11 09:5210.5593-0.0234
      05.11 08:5010.5306-0.0154
      05.11 07:5010.5088+0.0216
      05.11 06:5010.5082+0.1186
      05.11 05:5010.5269+0.0387
      05.11 04:5010.4805+0.0762
      05.11 03:5010.3502-0.0338
      05.11 02:5010.3303+0.0338
      05.11 01:5010.3908-0.0088
      05.11 00:5010.4158-0.0255
      04.11 23:5010.4836-0.0068
      04.11 22:5010.4722+0.128
      04.11 21:5010.52+0.0149
      04.11 20:5010.4154+0.0448
      04.11 19:5010.3096+0.0337
      04.11 18:5010.1666+0.0526
      04.11 17:5010.0783-0.0184
      04.11 16:5010.0527-0.0268
      04.11 15:5010.1254-0.0747
      04.11 14:5010.2712+0.0399
      04.11 13:509.86-0.0076
      04.11 12:509.896+0.0398
      04.11 11:509.9865-0.0304
      04.11 10:509.9572+0.021
      04.11 09:509.7596-0.0111
      04.11 08:509.5548+0.0404
      04.11 07:509.5661+0.0183
      04.11 06:509.4647+0.0156
      04.11 05:509.4535-0.0108
      04.11 04:509.4822+0.0023
      04.11 03:509.4958-0.0092
      04.11 02:509.5151+0.02
      04.11 01:509.4895-0.0193
      04.11 00:509.5031-0.0212
      03.11 23:509.5963+0.005
      03.11 22:509.5055+0.0037
      03.11 21:509.507-0.0032
      03.11 20:509.5346-0.0015
      03.11 19:509.5432+0.0198
      03.11 18:509.445+0.0236
      03.11 17:509.3852-0.0077
      03.11 16:509.3375-0.0505
      03.11 15:509.3831+0.0114
      03.11 14:509.3709+0.0015
      03.11 13:509.4043-0.0017
      03.11 12:509.3824+0.0269
      03.11 11:509.3451+0.0025
      03.11 10:509.3526+0.0238
      03.11 09:509.4225+0.0187
      03.11 08:509.3847+0.0085
      03.11 07:509.391+0.0186
      03.11 06:509.3496+0.0124
      03.11 05:509.3896-0.014
      03.11 04:509.4808+0.0065
      03.11 03:509.4699+0.0007
      03.11 02:509.4105-0.0085
      03.11 01:509.4375+0.0014
      03.11 00:509.415+0.0402
      02.11 23:509.2547+0.008
      02.11 22:509.2949+0.0037
      02.11 21:509.3348+0.0132
      02.11 20:509.2518+0.0101
      02.11 19:509.3256-0.0245
      02.11 18:509.3004-0.011
      02.11 17:509.4226-0.0248
      02.11 16:509.4534-0.0106
      02.11 15:509.4626-0.0069
      02.11 14:509.5289+0.008
      02.11 13:509.5512+0.0045
      02.11 12:509.5392-0.0036
      02.11 11:509.5508+0.0054
      02.11 10:509.5467+0.0012
      02.11 09:509.5271-0.0198
      02.11 08:509.5702-0.005
      02.11 07:509.6024-0.0027
      02.11 06:509.6165+0.0125
      02.11 05:509.5938-0.0093
      02.11 04:509.6101-0.0363
      02.11 03:509.6398+0.01
      02.11 02:509.6448-0.0059
      02.11 01:509.651+0.0081
      02.11 00:509.6753-0.0091
      01.11 23:509.7286+0.0001
      01.11 22:509.6523-0.0066
      01.11 21:509.6623-0.0054
      01.11 20:509.6584+0.0043
      01.11 19:509.6628+0.0017
      01.11 18:509.6281-0.0212
      01.11 17:509.5914-0.06
      01.11 16:509.5971+0.0038
      01.11 15:509.5452+0.0012
      01.11 14:509.5818+0.0043
      01.11 13:509.5765-0.001
      01.11 12:509.5831+0.0073
      01.11 11:509.5872-0.0012
      01.11 10:509.5897+0.0063
      01.11 09:509.6602+0.0039
      01.11 08:509.6711+0.0073
      01.11 07:509.7214-0.0116
      01.11 06:509.6492-0.0059
      01.11 05:509.6349-0.0212
      01.11 04:509.7134+0.0195
      01.11 03:509.6834+0.0341
      01.11 02:509.6538-0.0084
      01.11 01:509.6207+0.0075
      01.11 00:509.6147
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 9.2518
      макс: 12.3757
      за месяц:
      11.7212  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.202611.3895+0.7274
      05.11.202610.6621+0.6444
      04.11.202610.0177+0.5822
      03.11.20269.4355-0.0356
      02.11.20269.4711-0.1641
      01.11.20269.6352-0.065
      31.10.20269.7002+0.0368
      30.10.20269.6634-0.2784
      29.10.20269.9418-0.3983
      28.10.202610.3401-0.2608
      27.10.202610.6009-0.2378
      26.10.202610.8387+0.0895
      25.10.202610.7492+0.1949
      24.10.202610.5543+0.0807
      23.10.202610.4736-0.1021
      22.10.202610.5757-0.2004
      21.10.202610.7761-0.1378
      20.10.202610.9139+0.2215
      19.10.202610.6924+0.5983
      18.10.202610.0941-0.0634
      17.10.202610.1575-0.0335
      16.10.202610.191+0.2157
      15.10.20269.9753-0.481
      14.10.202610.4563-0.4332
      13.10.202610.8895-0.7076
      12.10.202611.5971-0.2281
      11.10.202611.8252-0.0734
      10.10.202611.8986-0.4771
      09.10.202612.3757+0.1676
      08.10.202612.2081+0.612
      07.10.202611.5961
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 3.6901
      макс: 12.3757
      за квартал:
      11.7212  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.202611.3895+0.7274
      05.11.202610.6621+0.6444
      04.11.202610.0177+0.5822
      03.11.20269.4355-0.0356
      02.11.20269.4711-0.1641
      01.11.20269.6352-0.065
      31.10.20269.7002+0.0368
      30.10.20269.6634-0.2784
      29.10.20269.9418-0.3983
      28.10.202610.3401-0.2608
      27.10.202610.6009-0.2378
      26.10.202610.8387+0.0895
      25.10.202610.7492+0.1949
      24.10.202610.5543+0.0807
      23.10.202610.4736-0.1021
      22.10.202610.5757-0.2004
      21.10.202610.7761-0.1378
      20.10.202610.9139+0.2215
      19.10.202610.6924+0.5983
      18.10.202610.0941-0.0634
      17.10.202610.1575-0.0335
      16.10.202610.191+0.2157
      15.10.20269.9753-0.481
      14.10.202610.4563-0.4332
      13.10.202610.8895-0.7076
      12.10.202611.5971-0.2281
      11.10.202611.8252-0.0734
      10.10.202611.8986-0.4771
      09.10.202612.3757+0.1676
      08.10.202612.2081+0.612
      07.10.202611.5961+1.4092
      06.10.202610.1869+0.6561
      05.10.20269.5308-0.0984
      04.10.20269.6292+0.1219
      03.10.20269.5073+0.7539
      02.10.20268.7534+0.2082
      01.10.20268.5452-0.1093
      30.09.20268.6545+0.352
      29.09.20268.3025-0.8772
      28.09.20269.1797-0.8996
      27.09.202610.0793+0.6681
      25.09.20269.4112-0.5896
      24.09.202610.0008+0.9041
      23.09.20269.0967+0.7504
      22.09.20268.3463-0.0837
      21.09.20268.43-0.1505
      20.09.20268.5805-0.4258
      19.09.20269.0063+0.1307
      18.09.20268.8756+0.9869
      17.09.20267.8887+0.401
      16.09.20267.4877+0.5191
      15.09.20266.9686-0.4741
      14.09.20267.4427-0.8619
      13.09.20268.3046-0.475
      12.09.20268.7796-0.2369
      11.09.20269.0165+1.5687
      10.09.20267.4478+0.5201
      09.09.20266.9277+0.9247
      08.09.20266.003-0.2509
      07.09.20266.2539-0.1719
      06.09.20266.4258+1.8109
      05.09.20264.6149+0.0626
      04.09.20264.5523+0.0081
      03.09.20264.5442-0.0723
      02.09.20264.6165+0.0243
      01.09.20264.5922+0.1291
      31.08.20264.4631+0.042
      30.08.20264.4211+0.0161
      29.08.20264.405-0.0428
      28.08.20264.4478+0.06
      27.08.20264.3878+0.1381
      26.08.20264.2497-0.0399
      25.08.20264.2896+0.4459
      23.08.20263.8437+0.1536
      22.08.20263.6901-0.0945
      21.08.20263.7846-0.0551
      20.08.20263.8397-0.0557
      19.08.20263.8954-0.0786
      18.08.20263.974+0.0486
      17.08.20263.9254-0.0227
      16.08.20263.9481+0.0184
      15.08.20263.9297+0.0224
      14.08.20263.9073-0.0234
      13.08.20263.9307-0.0169
      12.08.20263.9476+0.0387
      11.08.20263.9089+0.0057
      10.08.20263.9032-0.037
      09.08.20263.9402+0.0699
      08.08.20263.8703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.