Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Stellar

    Курс Raydium (RAY) к Stellar (XLM)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор RAY - XLM / Обратный расчет: курс Stellar к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно stellar, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4468
      макс: 3.5925
      за сутки:
      3.5798  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 05:503.5798-0.0027
      31.07 05:403.5825+0.0013
      31.07 05:303.5812-0.0012
      31.07 05:203.5824-0.0025
      31.07 05:103.5849+0.002
      31.07 05:033.5829-0.0008
      31.07 05:003.5837-0.0088
      31.07 04:503.5925+0.0009
      31.07 04:453.5916+0.0111
      31.07 04:303.5805+0.0008
      31.07 04:203.5797-0.0012
      31.07 04:103.5809+0.0004
      31.07 04:003.5805-0.0044
      31.07 03:503.5849+0.009
      31.07 03:403.5759-0.0029
      31.07 03:303.5788-0.002
      31.07 03:203.5808+0.0128
      31.07 03:103.568+0.0106
      31.07 03:033.5574-0.0028
      31.07 03:003.5602-0.0044
      31.07 02:503.5646-0.01
      31.07 02:403.5746-0.0058
      31.07 02:303.5804+0.0001
      31.07 02:203.5803+0.0005
      31.07 02:103.5798-0.0004
      31.07 02:003.5802-0.0027
      31.07 01:503.5829+0.0013
      31.07 01:403.5816-0.0028
      31.07 01:303.5844+0.0138
      31.07 01:203.5706+0.0051
      31.07 01:103.5655-0.0016
      31.07 01:033.5671-0.0003
      31.07 01:003.5674+0.0033
      31.07 00:503.5641-0.0012
      31.07 00:403.5653-0.0011
      31.07 00:303.5664+0.005
      31.07 00:203.5614+0.0011
      31.07 00:103.5603+0.0025
      31.07 00:003.5578-
      30.07 23:503.5578-0.0004
      30.07 23:403.5582+0.0027
      30.07 23:303.5555+0.0018
      30.07 23:203.5537+0.0042
      30.07 23:103.5495+0.0001
      30.07 23:033.5494+0.0009
      30.07 23:003.5485-0.0026
      30.07 22:503.5511+0.0004
      30.07 22:403.5507+0.0057
      30.07 22:303.545-0.0014
      30.07 22:203.5464-0.0006
      30.07 22:103.547-0.0072
      30.07 22:003.5542+0.0102
      30.07 21:503.544-
      30.07 21:403.544+0.008
      30.07 21:303.536-0.0009
      30.07 21:203.5369-0.0063
      30.07 21:103.5432+0.0027
      30.07 21:033.5405-0.0011
      30.07 21:003.5416-0.0044
      30.07 20:503.546+0.0098
      30.07 20:403.5362+0.0059
      30.07 20:303.5303-0.0033
      30.07 20:203.5336-0.0068
      30.07 20:103.5404-0.0036
      30.07 20:003.544-0.0109
      30.07 19:503.5549+0.0044
      30.07 19:403.5505+0.0109
      30.07 19:303.5396+0.0037
      30.07 19:203.5359+0.0129
      30.07 19:103.523-0.001
      30.07 19:033.524+0.001
      30.07 19:003.523+0.0003
      30.07 18:503.5227-0.0056
      30.07 18:403.5283-0.0127
      30.07 18:303.541-0.0097
      30.07 18:203.5507+0.0016
      30.07 18:103.5491+0.0047
      30.07 18:003.5444+0.0054
      30.07 17:503.539+0.0001
      30.07 17:403.5389+0.0066
      30.07 17:303.5323+0.0009
      30.07 17:203.5314-0.0017
      30.07 17:103.5331+0.006
      30.07 17:033.5271+0.0056
      30.07 17:003.5215+0.0033
      30.07 16:503.5182+0.0015
      30.07 16:403.5167+0.0066
      30.07 16:303.5101-0.0081
      30.07 16:203.5182+0.0043
      30.07 16:103.5139+0.0016
      30.07 16:003.5123-0.0065
      30.07 15:503.5188+0.0058
      30.07 15:403.513+0.0111
      30.07 15:303.5019-0.0041
      30.07 15:203.506+0.0115
      30.07 15:103.4945+0.0062
      30.07 15:033.4883+0.0007
      30.07 15:003.4876+0.0037
      30.07 14:503.4839+0.0016
      30.07 14:403.4823+0.0025
      30.07 14:303.4798+0.0037
      30.07 14:203.4761+0.0017
      30.07 14:103.4744+0.0037
      30.07 14:003.4707-0.0072
      30.07 13:503.4779-0.0058
      30.07 13:403.4837+0.003
      30.07 13:303.4807+0.0012
      30.07 13:203.4795-0.0009
      30.07 13:103.4804+0.0012
      30.07 13:033.4792+0.0002
      30.07 13:003.479+0.0007
      30.07 12:503.4783+0.0028
      30.07 12:403.4755-0.0005
      30.07 12:303.476+0.0008
      30.07 12:203.4752+0.0053
      30.07 12:103.4699+0.0066
      30.07 12:033.4633-0.0005
      30.07 12:003.4638-0.0005
      30.07 11:503.4643+0.0108
      30.07 11:403.4535+0.0067
      30.07 11:303.4468-0.0051
      30.07 11:203.4519-0.0004
      30.07 11:103.4523-0.0039
      30.07 11:003.4562-0.0012
      30.07 10:503.4574-0.0039
      30.07 10:403.4613-0.0042
      30.07 10:303.4655-0.0059
      30.07 10:203.4714+0.0019
      30.07 10:103.4695-0.0002
      30.07 10:033.4697-0.0012
      30.07 10:003.4709-0.0009
      30.07 08:403.4718-0.0001
      30.07 08:303.4719-0.0017
      30.07 08:203.4736-0.0005
      30.07 08:103.4741+0.0007
      30.07 08:033.4734-0.0013
      30.07 08:003.4747-0.0068
      30.07 07:503.4815+0.0035
      30.07 07:403.478+0.0014
      30.07 07:303.4766-0.0014
      30.07 07:203.478-0.0008
      30.07 07:103.4788+0.0004
      30.07 07:003.4784-0.0043
      30.07 06:503.4827-0.0033
      30.07 06:403.486-0.0007
      30.07 06:303.4867+0.0054
      30.07 06:203.4813+0.0015
      30.07 06:103.4798-0.0091
      30.07 06:033.4889-0.0009
      30.07 06:003.4898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4287
      макс: 3.5925
      за неделю:
      3.5798  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 05:503.5798-0.0088
      31.07 04:503.5925-0.0044
      31.07 03:503.5849-0.0044
      31.07 02:503.5646-0.0027
      31.07 01:503.5829+0.0033
      31.07 00:503.5641-
      30.07 23:503.5578-0.0026
      30.07 22:503.5511+0.0102
      30.07 21:503.544-0.0044
      30.07 20:503.546-0.0109
      30.07 19:503.5549+0.0003
      30.07 18:503.5227+0.0054
      30.07 17:503.539+0.0033
      30.07 16:503.5182-0.0065
      30.07 15:503.5188+0.0037
      30.07 14:503.4839-0.0072
      30.07 13:503.4779+0.0007
      30.07 12:503.4783-0.0005
      30.07 11:503.4643-0.0012
      30.07 10:503.4574-0.0009
      30.07 08:403.4718-0.0068
      30.07 07:503.4815-0.0043
      30.07 06:503.4827-0.0013
      30.07 05:503.4911+0.0001
      30.07 04:503.4914+0.0034
      30.07 03:503.4984+0.0025
      30.07 02:503.5003-0.0023
      30.07 01:503.5018-0.0034
      30.07 00:503.5153-0.0028
      29.07 23:503.5083-0.0034
      29.07 22:503.4863+0.0062
      29.07 21:503.4996+0.0152
      29.07 20:503.4642+0.0023
      29.07 19:503.4613+0.0006
      29.07 18:503.4508-0.0009
      29.07 17:503.4451+0.0041
      29.07 16:503.4363-0.0031
      29.07 15:503.4505+0.0035
      29.07 14:503.4662-0.0073
      29.07 13:503.4961-0.0051
      29.07 12:503.4655+0.0012
      29.07 11:503.4705+0.0026
      29.07 10:503.4702-0.0022
      29.07 09:503.4644+0.004
      29.07 08:503.4431-0.0032
      29.07 07:503.452-0.0015
      29.07 06:503.4751+0.0015
      29.07 05:503.482+0.0038
      29.07 04:503.45-0.0083
      29.07 03:503.4699+0.0024
      29.07 02:503.4749+0.0012
      29.07 01:503.4804-0.0028
      29.07 00:503.4942-0.01
      28.07 23:503.4995-0.0012
      28.07 22:503.5113-0.0089
      28.07 21:503.5138-0.0005
      28.07 20:503.5287-0.0054
      28.07 19:503.542-0.0074
      28.07 18:503.5629+0.0051
      28.07 17:503.5409+0.0013
      28.07 16:503.5408-0.006
      28.07 15:503.5583+0.003
      28.07 14:503.5479-0.0009
      28.07 13:503.5351+0.0038
      28.07 12:503.5248-0.0001
      28.07 11:503.5149-0.0006
      28.07 10:503.4996+0.0043
      28.07 09:503.4872+0.0018
      28.07 08:503.4953+0.007
      28.07 07:503.4934-0.0003
      28.07 06:503.4759-0.006
      28.07 05:503.4793+0.0016
      28.07 04:503.473-0.0061
      28.07 03:503.5041-0.0028
      28.07 02:503.5152-0.0073
      28.07 01:503.5065-0.0025
      28.07 00:503.5079+0.0033
      27.07 23:503.4974+0.0017
      27.07 22:503.4896+0.0037
      27.07 21:503.4651-0.0015
      27.07 20:503.4875+0.0041
      27.07 19:503.4967+0.0021
      27.07 18:503.4918-0.0053
      27.07 17:503.4867-0.012
      27.07 16:503.4825-0.0012
      27.07 15:503.4772-0.0041
      27.07 14:503.4697-0.0001
      27.07 13:503.4839-0.005
      27.07 12:503.4966+0.0011
      27.07 11:503.5106+0.0014
      27.07 10:503.5111-0.0044
      27.07 09:503.5186-0.0077
      27.07 08:503.5321+0.0054
      27.07 07:503.5183-0.0081
      27.07 06:503.5096-0.0018
      27.07 05:503.5159+0.0008
      27.07 04:503.5072-0.0023
      27.07 03:503.497+0.0015
      27.07 02:503.5041-0.0124
      27.07 01:503.509+0.003
      27.07 00:503.5126+0.0047
      26.07 23:503.5041-0.0025
      26.07 22:503.5033-0.0093
      26.07 21:503.5233+0.0025
      26.07 20:503.5234-0.001
      26.07 19:503.5325+0.0012
      26.07 18:503.4988+0.004
      26.07 17:503.5112+0.0064
      26.07 16:503.5123-0.0107
      26.07 15:503.5415+0.0059
      26.07 14:503.5406-0.0008
      26.07 13:503.5406-0.0064
      26.07 12:503.5437+0.001
      26.07 11:503.5369+0.0007
      26.07 10:503.546+0.0088
      26.07 09:503.5494+0.0011
      26.07 08:503.5466-0.0038
      26.07 07:503.5502+0.005
      26.07 06:503.5492+0.0007
      26.07 05:503.531+0.0053
      26.07 04:503.5073+0.0012
      26.07 03:503.5073-0.0008
      26.07 02:503.4879+0.0014
      26.07 01:503.477-0.0062
      26.07 00:503.4929-
      25.07 23:503.494-0.0015
      25.07 22:503.4949-0.0022
      25.07 21:503.5061-0.0027
      25.07 20:503.5063-0.0022
      25.07 19:503.5017-0.0001
      25.07 18:503.5083-0.0013
      25.07 17:503.5018-0.0016
      25.07 16:503.5044-0.0008
      25.07 15:503.5171-0.0014
      25.07 14:503.5226-0.0011
      25.07 13:503.528+0.0044
      25.07 12:503.5273+0.0003
      25.07 11:503.516+0.0096
      25.07 10:503.5205+0.0031
      25.07 09:503.5161+0.0036
      25.07 08:503.5279-0.0001
      25.07 07:503.5044-0.0028
      25.07 06:503.4895-0.0046
      25.07 05:503.4932+0.0125
      25.07 04:503.4891+0.0002
      25.07 03:503.5028-0.0017
      25.07 02:503.5054+0.0001
      25.07 01:503.5114+0.0094
      25.07 00:503.4975+0.0013
      24.07 23:503.4874-0.0022
      24.07 22:503.5101-0.005
      24.07 21:503.5099+0.005
      24.07 20:503.5182-0.0004
      24.07 19:503.5059+0.0027
      24.07 18:503.4923-0.0079
      24.07 17:503.4896-0.0016
      24.07 16:503.4341+0.0154
      24.07 15:503.4287+0.001
      24.07 14:503.502-0.0018
      24.07 13:503.5053-0.0008
      24.07 12:503.5128-0.0057
      24.07 11:503.5086-0.0034
      24.07 10:503.5067+0.0057
      24.07 09:503.5005-0.0081
      24.07 08:503.4815-0.0029
      24.07 07:503.4998-0.0017
      24.07 06:503.5036-0.0038
      24.07 05:503.5074
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 3.1509
      макс: 3.7816
      за месяц:
      3.5798  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20263.5136+0.0417
      29.07.20263.4719-0.0381
      28.07.20263.51+0.0119
      27.07.20263.4981-0.0288
      26.07.20263.5269+0.0217
      25.07.20263.5052+0.0076
      24.07.20263.4976-0.05
      23.07.20263.5476-0.106
      22.07.20263.6536-0.0828
      21.07.20263.7364+0.0422
      20.07.20263.6942+0.116
      19.07.20263.5782-0.0402
      18.07.20263.6184-0.0133
      17.07.20263.6317+0.0172
      16.07.20263.6145-0.0986
      15.07.20263.7131+0.0113
      14.07.20263.7018+0.03
      13.07.20263.6718+0.0226
      12.07.20263.6492-
      11.07.20263.6492-0.0048
      10.07.20263.654-0.0736
      09.07.20263.7276+0.0038
      08.07.20263.7238-0.0578
      07.07.20263.7816+0.1626
      06.07.20263.619+0.0726
      05.07.20263.5464+0.0941
      04.07.20263.4523-0.1142
      03.07.20263.5665+0.1116
      02.07.20263.4549+0.304
      01.07.20263.1509-0.2257
      30.06.20263.3766
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 2.5446
      макс: 5.2988
      за квартал:
        3.5798
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20263.5136+0.0417
      29.07.20263.4719-0.0381
      28.07.20263.51+0.0119
      27.07.20263.4981-0.0288
      26.07.20263.5269+0.0217
      25.07.20263.5052+0.0076
      24.07.20263.4976-0.05
      23.07.20263.5476-0.106
      22.07.20263.6536-0.0828
      21.07.20263.7364+0.0422
      20.07.20263.6942+0.116
      19.07.20263.5782-0.0402
      18.07.20263.6184-0.0133
      17.07.20263.6317+0.0172
      16.07.20263.6145-0.0986
      15.07.20263.7131+0.0113
      14.07.20263.7018+0.03
      13.07.20263.6718+0.0226
      12.07.20263.6492-
      11.07.20263.6492-0.0048
      10.07.20263.654-0.0736
      09.07.20263.7276+0.0038
      08.07.20263.7238-0.0578
      07.07.20263.7816+0.1626
      06.07.20263.619+0.0726
      05.07.20263.5464+0.0941
      04.07.20263.4523-0.1142
      03.07.20263.5665+0.1116
      02.07.20263.4549+0.304
      01.07.20263.1509-0.2257
      30.06.20263.3766-0.2273
      29.06.20263.6039+0.0468
      28.06.20263.5571+0.0103
      27.06.20263.5468+0.0782
      26.06.20263.4686+0.2467
      25.06.20263.2219+0.1023
      24.06.20263.1196+0.0173
      23.06.20263.1023+0.0915
      22.06.20263.0108+0.0562
      21.06.20262.9546+0.0669
      20.06.20262.8877+0.2094
      19.06.20262.6783+0.1337
      18.06.20262.5446-0.2226
      17.06.20262.7672-0.1046
      16.06.20262.8718-0.2161
      15.06.20263.0879-0.1898
      14.06.20263.2777+0.0663
      13.06.20263.2114+0.1334
      12.06.20263.078+0.0135
      11.06.20263.0645-0.0015
      10.06.20263.066+0.1267
      09.06.20262.9393+0.0154
      08.06.20262.9239+0.1329
      07.06.20262.791+0.0477
      06.06.20262.7433-0.2485
      05.06.20262.9918-0.0149
      04.06.20263.0067+0.0355
      03.06.20262.9712-0.0418
      02.06.20263.013+0.2415
      01.06.20262.7715-0.1178
      31.05.20262.8893+0.0322
      30.05.20262.8571-0.4153
      29.05.20263.2724-0.4851
      28.05.20263.7575-1.0238
      27.05.20264.7813-0.3322
      26.05.20265.1135+0.0289
      25.05.20265.0846-0.0841
      24.05.20265.1687-0.0472
      23.05.20265.2159-0.0284
      22.05.20265.2443-0.0545
      21.05.20265.2988+0.0445
      20.05.20265.2543+0.4185
      19.05.20264.8358+0.112
      18.05.20264.7238-0.005
      17.05.20264.7288-0.0176
      16.05.20264.7464-0.089
      15.05.20264.8354-0.0213
      14.05.20264.8567-0.09
      13.05.20264.9467-0.0611
      12.05.20265.0078-0.0906
      11.05.20265.0984-0.107
      10.05.20265.2054-0.0264
      09.05.20265.2318+0.0927
      08.05.20265.1391+0.1062
      07.05.20265.0329+0.0147
      06.05.20265.0182+0.0121
      05.05.20265.0061+0.0059
      04.05.20265.0002-0.1525
      03.05.20265.1527-0.0188
      02.05.20265.1715-0.006
      01.05.20265.1775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.