Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Tether USDt

    Курс Raydium (RAY) к Tether USDt (USDT)

    Обновлено: 14.09.2026 18:50:01

    =
    Калькулятор RAY - USDT / Обратный расчет: курс Tether USDt к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно tether usdt, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3605
      макс: 1.4896
      за сутки:
        1.3878

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:501.3878+0.0008
      14.09 18:401.387-0.0039
      14.09 18:301.3909-0.0014
      14.09 18:201.3923+0.0088
      14.09 18:101.3835+0.008
      14.09 18:001.3755-0.0051
      14.09 17:501.3806-0.0017
      14.09 17:401.3823+0.003
      14.09 17:301.3793-0.0099
      14.09 17:201.3892+0.0232
      14.09 17:101.366-0.001
      14.09 17:031.367-0.0024
      14.09 17:001.3694-0.0062
      14.09 16:501.3756-0.0042
      14.09 16:401.3798+0.0156
      14.09 16:301.3642-0.0007
      14.09 16:201.3649+0.0044
      14.09 16:101.3605-0.0124
      14.09 16:001.3729-0.0145
      14.09 15:501.3874+0.0008
      14.09 15:401.3866-0.0026
      14.09 15:301.3892-0.0048
      14.09 15:201.394+0.0058
      14.09 15:101.3882+0.0081
      14.09 15:051.3801-0.0001
      14.09 15:031.3802-0.0022
      14.09 15:001.3824-0.0046
      14.09 14:501.387-0.0043
      14.09 14:401.3913-0.0063
      14.09 14:301.3976+0.0008
      14.09 14:201.3968-0.0018
      14.09 14:101.3986+0.0015
      14.09 14:001.3971-0.0106
      14.09 13:501.4077-0.0003
      14.09 13:401.408+0.0132
      14.09 13:301.3948-0.0053
      14.09 13:201.4001-0.0082
      14.09 13:101.4083+0.0031
      14.09 13:031.4052-0.0034
      14.09 13:001.4086+0.0047
      14.09 12:501.4039-0.0005
      14.09 12:401.4044+0.0097
      14.09 12:301.3947+0.0012
      14.09 12:201.3935-0.0049
      14.09 12:101.3984-0.0041
      14.09 12:001.4025-0.0006
      14.09 11:501.4031+0.0013
      14.09 11:401.4018-0.0081
      14.09 11:301.4099-0.0004
      14.09 11:201.4103+0.0082
      14.09 11:101.4021-0.0007
      14.09 11:051.4028-0.0002
      14.09 11:031.403+0.0004
      14.09 11:001.4026+0.0031
      14.09 10:501.3995-0.0005
      14.09 10:401.4-0.0112
      14.09 10:301.4112+0.0014
      14.09 10:201.4098-0.0081
      14.09 10:101.4179-0.0035
      14.09 10:001.4214-0.0136
      14.09 09:501.435+0.0151
      14.09 09:401.4199-0.0073
      14.09 09:301.4272-0.0123
      14.09 09:201.4395+0.0034
      14.09 09:101.4361-0.001
      14.09 09:081.4371+0.0105
      14.09 09:031.4266-0.0001
      14.09 09:001.4267-0.0007
      14.09 08:501.4274+0.0078
      14.09 08:401.4196-0.0027
      14.09 08:301.4223+0.0026
      14.09 08:201.4197-0.005
      14.09 08:101.4247+0.0026
      14.09 08:001.4221-0.0088
      14.09 07:501.4309-0.0018
      14.09 07:401.4327-0.0071
      14.09 07:301.4398+0.0014
      14.09 07:201.4384-0.003
      14.09 07:101.4414+0.0141
      14.09 07:031.4273-0.0023
      14.09 07:001.4296+0.0112
      14.09 06:501.4184-0.0059
      14.09 06:401.4243+0.0007
      14.09 06:301.4236-0.0027
      14.09 06:201.4263+0.009
      14.09 06:101.4173+0.0053
      14.09 06:001.412+0.0073
      14.09 05:501.4047-0.0004
      14.09 05:401.4051+0.0003
      14.09 05:301.4048+0.0034
      14.09 05:201.4014+0.0001
      14.09 05:101.4013+0.003
      14.09 05:031.3983+0.0073
      14.09 05:001.391+0.0016
      14.09 04:501.3894+0.0141
      14.09 04:401.3753-0.0033
      14.09 04:301.3786+0.0009
      14.09 04:201.3777-0.0066
      14.09 04:101.3843+0.0032
      14.09 04:001.3811+0.0036
      14.09 03:501.3775+0.003
      14.09 03:401.3745-0.0054
      14.09 03:301.3799+0.0029
      14.09 03:201.377-0.0119
      14.09 03:101.3889+0.0089
      14.09 03:031.38+0.0008
      14.09 03:001.3792-0.0014
      14.09 02:501.3806-0.0086
      14.09 02:401.3892-0.0371
      14.09 02:301.4263-0.0208
      14.09 02:201.4471+0.0013
      14.09 02:101.4458-0.001
      14.09 02:001.4468-0.0031
      14.09 01:501.4499+0.0019
      14.09 01:401.448+0.0015
      14.09 01:301.4465-0.0055
      14.09 01:201.452-0.0124
      14.09 01:101.4644-0.0204
      14.09 01:031.4848-0.0048
      14.09 01:001.4896+0.0065
      14.09 00:501.4831-0.0006
      14.09 00:401.4837-0.0022
      14.09 00:301.4859+0.009
      14.09 00:201.4769+0.0057
      14.09 00:101.4712+0.0003
      14.09 00:001.4709+0.0099
      13.09 23:501.461+0.0086
      13.09 23:401.4524-0.0084
      13.09 23:301.4608+0.0075
      13.09 23:201.4533+0.0034
      13.09 23:101.4499-0.0036
      13.09 23:031.4535+0.0022
      13.09 23:001.4513+0.0115
      13.09 22:501.4398+0.0021
      13.09 22:401.4377-0.0108
      13.09 22:301.4485-0.0055
      13.09 22:201.454-0.0071
      13.09 22:101.4611-0.0003
      13.09 22:001.4614+0.0013
      13.09 21:501.4601+0.003
      13.09 21:401.4571+0.0007
      13.09 21:301.4564+0.0006
      13.09 21:201.4558-0.006
      13.09 21:101.4618-0.0021
      13.09 21:031.4639+0.0003
      13.09 21:001.4636+0.0031
      13.09 20:501.4605+0.0054
      13.09 20:401.4551-0.004
      13.09 20:301.4591-0.0091
      13.09 20:241.4682+0.0011
      13.09 20:101.4671+0.0135
      13.09 20:001.4536+0.004
      13.09 19:501.4496-0.0014
      13.09 19:401.451-0.0044
      13.09 19:301.4554-0.0007
      13.09 19:201.4561-0.0066
      13.09 19:101.4627+0.0069
      13.09 19:031.4558-0.0023
      13.09 19:001.4581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0747
      макс: 1.7123
      за неделю:
        1.3878

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:501.3878-0.0051
      14.09 17:501.3806-0.0062
      14.09 16:501.3756-0.0145
      14.09 15:501.3874-0.0046
      14.09 14:501.387-0.0106
      14.09 13:501.4077+0.0047
      14.09 12:501.4039-0.0006
      14.09 11:501.4031+0.0031
      14.09 10:501.3995-0.0136
      14.09 09:501.435-0.0007
      14.09 08:501.4274-0.0088
      14.09 07:501.4309+0.0112
      14.09 06:501.4184+0.0073
      14.09 05:501.4047+0.0016
      14.09 04:501.3894+0.0036
      14.09 03:501.3775-0.0014
      14.09 02:501.3806-0.0031
      14.09 01:501.4499+0.0065
      14.09 00:501.4831+0.0099
      13.09 23:501.461+0.0115
      13.09 22:501.4398+0.0013
      13.09 21:501.4601+0.0031
      13.09 20:501.4605+0.004
      13.09 19:501.4496-0.0068
      13.09 18:501.4649+0.0084
      13.09 17:501.4816-0.0018
      13.09 16:501.467+0.0068
      13.09 15:501.4772-0.0051
      13.09 14:501.4955-0.0014
      13.09 13:501.4906+0.0106
      13.09 12:501.5-0.0034
      13.09 11:501.5041-0.0292
      13.09 10:501.555-0.0122
      13.09 09:501.5779+0.019
      13.09 08:501.5399+0.0275
      13.09 07:501.4905-0.0002
      13.09 06:501.4711-0.0064
      13.09 05:501.4777-0.0069
      13.09 04:501.5302-0.0077
      13.09 03:501.5269+0.0092
      13.09 02:501.5313-0.0058
      13.09 01:501.5287-0.0034
      13.09 00:501.5276-0.0038
      12.09 23:501.5247-
      12.09 22:501.5201+0.0047
      12.09 21:501.5117-0.0001
      12.09 20:501.5266+0.0036
      12.09 19:501.5335-0.0133
      12.09 18:501.5646+0.0009
      12.09 17:501.5746+0.0006
      12.09 16:501.5606-0.0105
      12.09 15:501.5916-0.014
      12.09 14:501.6163-0.0056
      12.09 13:501.598-0.004
      12.09 12:501.5945-0.0133
      12.09 11:501.6006-0.0019
      12.09 10:501.6176+0.0082
      12.09 09:501.6069-0.0017
      12.09 08:501.6133-0.0114
      12.09 07:501.6415-0.0011
      12.09 06:501.6157-0.0184
      12.09 05:501.6966+0.0142
      12.09 04:501.6944+0.0051
      12.09 03:501.6537-0.0156
      12.09 02:501.6875-0.0195
      12.09 01:501.672+0.0033
      12.09 00:501.6493+0.0059
      11.09 23:501.6015+0.0286
      11.09 22:501.5815-0.008
      11.09 21:501.5581+0.0047
      11.09 20:501.5948+0.0147
      11.09 19:501.628-0.0181
      11.09 18:501.6404+0.0265
      11.09 17:501.6401+0.0358
      11.09 16:501.5991+0.0274
      11.09 15:501.592-0.0522
      11.09 14:501.571-0.0089
      11.09 13:501.5759+0.0115
      11.09 12:501.5818+0.0239
      11.09 11:501.5945-0.0165
      11.09 10:501.6312-0.0022
      11.09 09:501.6501-0.0133
      11.09 08:501.5943+0.0113
      11.09 07:501.7123+0.016
      11.09 06:501.6212+0.06
      11.09 05:501.5562-0.0245
      11.09 04:501.5294+0.065
      11.09 03:501.4844-0.0174
      11.09 02:501.4555+0.0169
      11.09 01:501.4151-0.0172
      11.09 00:501.4316+0.002
      10.09 23:501.4191-0.0149
      10.09 22:501.3828+0.0197
      10.09 21:501.2965+0.0048
      10.09 20:501.2989-0.0163
      10.09 19:501.3187-0.0158
      10.09 18:501.3215-0.007
      10.09 17:501.3277-0.0061
      10.09 16:501.2841-0.0191
      10.09 15:501.3057-0.0045
      10.09 14:501.3531+0.0049
      10.09 13:501.3414-0.0094
      10.09 12:501.3611-0.0083
      10.09 11:501.3623+0.0006
      10.09 10:501.3626+0.0035
      10.09 09:501.3558+0.0163
      10.09 08:501.3688-0.0097
      10.09 07:501.3615+0.0045
      10.09 06:501.2803-0.0009
      10.09 05:501.2176+0.0086
      10.09 04:501.2052-0.0055
      10.09 03:501.2005+0.0006
      10.09 02:501.2452-0.017
      10.09 01:501.2327+0.0002
      10.09 00:501.2515+0.0044
      09.09 23:501.2616+0.023
      09.09 22:501.2694+0.003
      09.09 21:501.3694+0.0014
      09.09 20:501.3591+0.0018
      09.09 19:501.3415-0.0131
      09.09 18:501.3915+0.0264
      09.09 17:501.4031-0.0001
      09.09 16:501.3257+0.0012
      09.09 15:501.3465+0.0046
      09.09 14:501.3079+0.0073
      09.09 13:501.3072-0.0121
      09.09 12:501.2716-0.0024
      09.09 11:501.3083-0.021
      09.09 10:501.3403-0.0264
      09.09 09:501.4069+0.011
      09.09 08:501.3014+0.0212
      09.09 07:501.2324+0.0077
      09.09 06:501.1882-0.0073
      09.09 05:501.2051-0.0055
      09.09 04:501.1978-0.0199
      09.09 03:501.2088-0.0015
      09.09 02:501.2301-0.0052
      09.09 01:501.2208+0.0026
      09.09 00:501.1883+0.0482
      08.09 23:501.1687-0.0072
      08.09 22:501.1566-0.0109
      08.09 21:501.167+0.0019
      08.09 20:501.139+0.0002
      08.09 19:501.118+0.0023
      08.09 18:501.1207+0.0111
      08.09 17:501.0965+0.0056
      08.09 16:501.0747+0.0028
      08.09 15:501.0792+0.0041
      08.09 14:501.075+0.0063
      08.09 13:501.0815+0.0025
      08.09 12:501.1141+0.0028
      08.09 11:501.0893+0.0016
      08.09 10:501.083+0.0067
      08.09 09:501.0843-0.0015
      08.09 08:501.111-0.0105
      08.09 07:501.1073+0.0066
      08.09 06:501.2308-0.003
      08.09 05:501.2109+0.0018
      08.09 04:501.217+0.0004
      08.09 03:501.1968+0.0006
      08.09 02:501.1744+0.0028
      08.09 01:501.1573+0.0014
      08.09 00:501.1603+0.0011
      07.09 23:501.1566-0.0017
      07.09 22:501.1668-0.0197
      07.09 21:501.1698-0.0046
      07.09 20:501.1703-0.0028
      07.09 19:501.175+0.0059
      07.09 18:501.1609
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.61463
      макс: 1.7123
      за месяц:
      1.3878  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4888-0.0978
      12.09.20261.5866-0.0131
      11.09.20261.5997+0.2687
      10.09.20261.331+0.0371
      09.09.20261.2939+0.1532
      08.09.20261.1407-0.0525
      07.09.20261.1932+0.0012
      06.09.20261.192+0.34835
      05.09.20260.84365+0.01685
      04.09.20260.8268+0.00585
      03.09.20260.82095+0.01704
      02.09.20260.80391-0.00975
      01.09.20260.81366+0.0255
      31.08.20260.78816-0.00726
      30.08.20260.79542+0.00968
      29.08.20260.78574-0.02442
      28.08.20260.81016-0.00459
      27.08.20260.81475+0.03984
      26.08.20260.77491-0.018
      25.08.20260.79291+0.03873
      23.08.20260.75418+0.0092
      22.08.20260.74498+0.02486
      21.08.20260.72012+0.04146
      20.08.20260.67866+0.05397
      19.08.20260.62469+0.01006
      18.08.20260.61463-0.00508
      17.08.20260.61971-0.00107
      16.08.20260.62078-0.00212
      15.08.20260.6229+0.001
      14.08.20260.6219
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.58567
      макс: 1.7123
      за квартал:
      1.3878  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4888-0.0978
      12.09.20261.5866-0.0131
      11.09.20261.5997+0.2687
      10.09.20261.331+0.0371
      09.09.20261.2939+0.1532
      08.09.20261.1407-0.0525
      07.09.20261.1932+0.0012
      06.09.20261.192+0.34835
      05.09.20260.84365+0.01685
      04.09.20260.8268+0.00585
      03.09.20260.82095+0.01704
      02.09.20260.80391-0.00975
      01.09.20260.81366+0.0255
      31.08.20260.78816-0.00726
      30.08.20260.79542+0.00968
      29.08.20260.78574-0.02442
      28.08.20260.81016-0.00459
      27.08.20260.81475+0.03984
      26.08.20260.77491-0.018
      25.08.20260.79291+0.03873
      23.08.20260.75418+0.0092
      22.08.20260.74498+0.02486
      21.08.20260.72012+0.04146
      20.08.20260.67866+0.05397
      19.08.20260.62469+0.01006
      18.08.20260.61463-0.00508
      17.08.20260.61971-0.00107
      16.08.20260.62078-0.00212
      15.08.20260.6229+0.001
      14.08.20260.6219-0.00874
      13.08.20260.63064-0.00343
      12.08.20260.63407+0.00369
      11.08.20260.63038-0.00639
      10.08.20260.63677-0.00631
      09.08.20260.64308+0.00784
      08.08.20260.63524+0.01686
      07.08.20260.61838+0.00307
      06.08.20260.61531-0.00503
      05.08.20260.62034+0.00682
      04.08.20260.61352+0.00636
      03.08.20260.60716-0.00317
      02.08.20260.61033+0.00509
      01.08.20260.60524-0.00296
      31.07.20260.6082+0.0022
      30.07.20260.606+0.00577
      29.07.20260.60023-0.00437
      28.07.20260.6046-0.02167
      27.07.20260.62627-0.0051
      26.07.20260.63137+0.00654
      25.07.20260.62483-0.00681
      24.07.20260.63164-0.02009
      23.07.20260.65173-0.04094
      22.07.20260.69267-0.02343
      21.07.20260.7161+0.02306
      20.07.20260.69304+0.01806
      19.07.20260.67498+0.00177
      18.07.20260.67321+0.00169
      17.07.20260.67152-0.01205
      16.07.20260.68357-0.00728
      15.07.20260.69085+0.01694
      14.07.20260.67391+0.00271
      13.07.20260.6712-0.0121
      12.07.20260.6833-0.01255
      11.07.20260.69585+0.00022
      10.07.20260.69563+0.01436
      09.07.20260.68127-0.00091
      08.07.20260.68218-0.04963
      07.07.20260.73181+0.005
      06.07.20260.72681+0.01421
      05.07.20260.7126-0.0044
      04.07.20260.717-0.00179
      03.07.20260.71879+0.03288
      02.07.20260.68591+0.05667
      01.07.20260.62924+0.01455
      30.06.20260.61469-0.01316
      29.06.20260.62785+0.01658
      28.06.20260.61127-0.01067
      27.06.20260.62194+0.00923
      26.06.20260.61271+0.02704
      25.06.20260.58567-0.0044
      24.06.20260.59007-0.01492
      23.06.20260.60499-0.02602
      22.06.20260.63101+0.00052
      21.06.20260.63049+0.0108
      20.06.20260.61969+0.0273
      19.06.20260.59239-0.01219
      18.06.20260.60458-0.01711
      17.06.20260.62169-0.00668
      16.06.20260.62837-0.00545
      15.06.20260.63382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.