Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Tether USDt

    Курс Raydium (RAY) к Tether USDt (USDT)

    Обновлено: 31.07.2026 08:30:01

    =
    Калькулятор RAY - USDT / Обратный расчет: курс Tether USDt к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно tether usdt, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59328
      макс: 0.61954
      за сутки:
      0.61263  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 08:300.61263+0.00058
      31.07 08:200.61205+3.0E-5
      31.07 08:100.61202+0.00184
      31.07 08:000.61018+0.00107
      31.07 07:500.60911-0.00112
      31.07 07:400.61023-0.00053
      31.07 07:300.61076-0.00125
      31.07 07:200.61201-0.00095
      31.07 07:100.61296+0.00021
      31.07 07:030.61275-0.00019
      31.07 07:000.61294+0.00055
      31.07 06:500.61239-0.00017
      31.07 06:400.61256-0.00021
      31.07 06:300.61277+0.00178
      31.07 06:200.61099-0.00026
      31.07 06:100.61125-0.00014
      31.07 06:000.61139+0.00111
      31.07 05:500.61028-0.00176
      31.07 05:400.61204-0.00098
      31.07 05:300.61302-0.00057
      31.07 05:200.61359-0.00106
      31.07 05:100.61465+4.0E-5
      31.07 05:030.61461-0.00028
      31.07 05:000.61489-0.0035
      31.07 04:500.61839-0.00084
      31.07 04:450.61923-0.00031
      31.07 04:300.61954+0.00043
      31.07 04:200.61911+0.00227
      31.07 04:100.61684+0.00148
      31.07 04:000.61536-0.0004
      31.07 03:500.61576+0.00304
      31.07 03:400.61272-3.0E-5
      31.07 03:300.61275-6.0E-5
      31.07 03:200.61281-0.00021
      31.07 03:100.61302+0.00103
      31.07 03:030.61199-0.00051
      31.07 03:000.6125-0.00197
      31.07 02:500.61447-0.00347
      31.07 02:400.61794-0.00026
      31.07 02:300.6182-0.00018
      31.07 02:200.61838+0.0001
      31.07 02:100.61828-0.00018
      31.07 02:000.61846-0.00033
      31.07 01:500.61879+0.00015
      31.07 01:400.61864+0.00022
      31.07 01:300.61842+0.00218
      31.07 01:200.61624+0.00144
      31.07 01:100.6148+0.00029
      31.07 01:030.61451+9.0E-5
      31.07 01:000.61442+0.00016
      31.07 00:500.61426-0.00015
      31.07 00:400.61441+0.00011
      31.07 00:300.6143+0.00084
      31.07 00:200.61346+0.00059
      31.07 00:100.61287-0.00024
      31.07 00:000.61311+7.0E-5
      30.07 23:500.61304+0.00029
      30.07 23:400.61275-0.00146
      30.07 23:300.61421-0.00015
      30.07 23:200.61436-0.00062
      30.07 23:100.61498+0.00055
      30.07 23:030.61443+0.00061
      30.07 23:000.61382+0.00014
      30.07 22:500.61368-0.00011
      30.07 22:400.61379+0.0002
      30.07 22:300.61359+0.00036
      30.07 22:200.61323+0.00089
      30.07 22:100.61234-0.00019
      30.07 22:000.61253+0.00016
      30.07 21:500.61237-0.00028
      30.07 21:400.61265+0.00113
      30.07 21:300.61152+0.00049
      30.07 21:200.61103-0.00163
      30.07 21:100.61266+0.00089
      30.07 21:030.61177+3.0E-5
      30.07 21:000.61174-0.00152
      30.07 20:500.61326+0.00163
      30.07 20:400.61163+0.00084
      30.07 20:300.61079+0.00086
      30.07 20:200.60993-0.00124
      30.07 20:100.61117-0.00062
      30.07 20:000.61179-0.00066
      30.07 19:500.61245-0.00085
      30.07 19:400.6133+0.00171
      30.07 19:300.61159-0.00013
      30.07 19:200.61172+0.00197
      30.07 19:100.60975+0.00056
      30.07 19:030.60919+9.0E-5
      30.07 19:000.6091+0.00041
      30.07 18:500.60869-0.00021
      30.07 18:400.6089-0.00158
      30.07 18:300.61048-0.00032
      30.07 18:200.6108-0.00034
      30.07 18:100.61114+0.00034
      30.07 18:000.6108-2.0E-5
      30.07 17:500.61082-0.00023
      30.07 17:400.61105+9.0E-5
      30.07 17:300.61096+0.00076
      30.07 17:200.6102-0.0011
      30.07 17:100.6113-0.00078
      30.07 17:030.61208+0.00056
      30.07 17:000.61152+0.00258
      30.07 16:500.60894+0.00257
      30.07 16:400.60637+0.00019
      30.07 16:300.60618-0.0007
      30.07 16:200.60688+0.00012
      30.07 16:100.60676-0.00035
      30.07 16:000.60711+0.00039
      30.07 15:500.60672+0.0002
      30.07 15:400.60652+0.00069
      30.07 15:300.60583-0.00065
      30.07 15:200.60648+0.00161
      30.07 15:100.60487+0.00115
      30.07 15:030.60372+9.0E-5
      30.07 15:000.60363+0.00243
      30.07 14:500.6012+0.00074
      30.07 14:400.60046+0.00061
      30.07 14:300.59985+0.00034
      30.07 14:200.59951+0.00059
      30.07 14:100.59892+0.0004
      30.07 14:000.59852-0.00176
      30.07 13:500.60028-0.00064
      30.07 13:400.60092-1.0E-5
      30.07 13:300.60093-2.0E-5
      30.07 13:200.60095-0.00054
      30.07 13:100.60149+0.00043
      30.07 13:030.60106+5.0E-5
      30.07 13:000.60101-0.0004
      30.07 12:500.60141+0.00042
      30.07 12:400.60099+0.00063
      30.07 12:300.60036+0.00024
      30.07 12:200.60012+0.00072
      30.07 12:100.5994+0.00149
      30.07 12:030.59791+0.00023
      30.07 12:000.59768-0.0005
      30.07 11:500.59818+0.00204
      30.07 11:400.59614+0.00104
      30.07 11:300.5951+0.00137
      30.07 11:200.59373+0.00045
      30.07 11:100.59328-0.00051
      30.07 11:000.59379-0.00091
      30.07 10:500.5947-9.0E-5
      30.07 10:400.59479-0.0017
      30.07 10:300.59649-0.00025
      30.07 10:200.59674+0.00021
      30.07 10:100.59653+0.00082
      30.07 10:030.59571-0.00021
      30.07 10:000.59592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59328
      макс: 0.64483
      за неделю:
        0.61263

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 08:300.61263+0.00107
      31.07 07:500.60911+0.00055
      31.07 06:500.61239+0.00111
      31.07 05:500.61028-0.0035
      31.07 04:500.61839-0.0004
      31.07 03:500.61576-0.00197
      31.07 02:500.61447-0.00033
      31.07 01:500.61879+0.00016
      31.07 00:500.61426+7.0E-5
      30.07 23:500.61304+0.00014
      30.07 22:500.61368+0.00016
      30.07 21:500.61237-0.00152
      30.07 20:500.61326-0.00066
      30.07 19:500.61245+0.00041
      30.07 18:500.60869-2.0E-5
      30.07 17:500.61082+0.00258
      30.07 16:500.60894+0.00039
      30.07 15:500.60672+0.00243
      30.07 14:500.6012-0.00176
      30.07 13:500.60028-0.0004
      30.07 12:500.60141-0.0005
      30.07 11:500.59818-0.00091
      30.07 10:500.5947-0.00055
      30.07 08:400.59647-0.00122
      30.07 07:500.59807-0.00073
      30.07 06:500.60045-0.00088
      30.07 05:500.60202+0.00099
      30.07 04:500.60215-0.00076
      30.07 03:500.59986+0.00016
      30.07 02:500.60243-0.00039
      30.07 01:500.60211+0.0003
      30.07 00:500.59936-0.0013
      29.07 23:500.59572-0.00018
      29.07 22:500.59391+0.00085
      29.07 21:500.60465+0.00418
      29.07 20:500.59729+0.00069
      29.07 19:500.59405-0.00076
      29.07 18:500.5945+0.00088
      29.07 17:500.59486-0.00167
      29.07 16:500.59961-0.00043
      29.07 15:500.60034+0.00046
      29.07 14:500.60392-0.00242
      29.07 13:500.6089-0.00027
      29.07 12:500.60485+0.00025
      29.07 11:500.60193+0.00035
      29.07 10:500.60126-0.00064
      29.07 09:500.60261-8.0E-5
      29.07 08:500.59883+0.00047
      29.07 07:500.59565-0.00145
      29.07 06:500.59967-0.00118
      29.07 05:500.60804-0.00133
      29.07 04:500.60184-0.00112
      29.07 03:500.60787+0.00141
      29.07 02:500.6035-0.00114
      29.07 01:500.60356-0.00021
      29.07 00:500.60847-0.00043
      28.07 23:500.60551+0.00032
      28.07 22:500.60624-0.00118
      28.07 21:500.6047-0.00046
      28.07 20:500.60505+0.00127
      28.07 19:500.61059-0.00236
      28.07 18:500.61483+0.00123
      28.07 17:500.60424+0.00146
      28.07 16:500.6025+0.00044
      28.07 15:500.60922+0.00047
      28.07 14:500.60508-5.0E-5
      28.07 13:500.60598-0.00111
      28.07 12:500.60625-0.00034
      28.07 11:500.6046-0.00013
      28.07 10:500.60289+0.00115
      28.07 09:500.60267+0.00087
      28.07 08:500.60215+0.00156
      28.07 07:500.60056-0.00062
      28.07 06:500.59929-0.00079
      28.07 05:500.5996+0.00015
      28.07 04:500.59844-0.00127
      28.07 03:500.60297+0.00096
      28.07 02:500.60267-0.00373
      28.07 01:500.60934-0.00034
      28.07 00:500.61795+0.00068
      27.07 23:500.61728-9.0E-5
      27.07 22:500.6164+0.00048
      27.07 21:500.6125-0.00016
      27.07 20:500.6174+2.0E-5
      27.07 19:500.61903-2.0E-5
      27.07 18:500.61397+0.00117
      27.07 17:500.61356-0.0046
      27.07 16:500.63379+0.00016
      27.07 15:500.62952-0.00094
      27.07 14:500.6309-0.00028
      27.07 13:500.63458+0.00024
      27.07 12:500.63431-9.0E-5
      27.07 11:500.63673+0.0004
      27.07 10:500.63962-0.00062
      27.07 09:500.64284-8.0E-5
      27.07 08:500.64103+0.00081
      27.07 07:500.64001-0.00058
      27.07 06:500.63706-0.00105
      27.07 05:500.63962+0.00126
      27.07 04:500.63593-0.0009
      27.07 03:500.63716-0.00018
      27.07 02:500.63986-0.00121
      27.07 01:500.64023+0.00116
      27.07 00:500.63274-0.00013
      26.07 23:500.62862-0.00045
      26.07 22:500.62952-0.00057
      26.07 21:500.63139+5.0E-5
      26.07 20:500.63165-0.00072
      26.07 19:500.63456+0.00086
      26.07 18:500.62987+0.00052
      26.07 17:500.62779+0.00036
      26.07 16:500.62773-0.00069
      26.07 15:500.63049-2.0E-5
      26.07 14:500.63017-0.00066
      26.07 13:500.63181-0.00175
      26.07 12:500.63166+0.00042
      26.07 11:500.63018-7.0E-5
      26.07 10:500.63162+0.0028
      26.07 09:500.63155-0.00049
      26.07 08:500.63173-0.00104
      26.07 07:500.63246+0.0003
      26.07 06:500.63121+0.00108
      26.07 05:500.62603+0.00056
      26.07 04:500.62463+0.00049
      26.07 03:500.62517+0.00013
      26.07 02:500.62133+0.00022
      26.07 01:500.62169-0.00017
      26.07 00:500.62203-8.0E-5
      25.07 23:500.62375+0.00027
      25.07 22:500.6257-4.0E-5
      25.07 21:500.62749-0.00126
      25.07 20:500.62847-0.00033
      25.07 19:500.62644-0.00012
      25.07 18:500.62654+0.00053
      25.07 17:500.62409-0.00107
      25.07 16:500.6263-0.00025
      25.07 15:500.62476+0.00017
      25.07 14:500.62573+0.00021
      25.07 13:500.62472+0.00099
      25.07 12:500.62435-0.00043
      25.07 11:500.62254+0.00121
      25.07 10:500.6237+0.00105
      25.07 09:500.62232-0.00059
      25.07 08:500.62742+3.0E-5
      25.07 07:500.6268-0.00069
      25.07 06:500.62551-0.00105
      25.07 05:500.62571+0.00121
      25.07 04:500.62517+0.00059
      25.07 03:500.62392+0.00032
      25.07 02:500.62311-0.00016
      25.07 01:500.62349+0.00041
      25.07 00:500.62147+0.00017
      24.07 23:500.62084+0.00014
      24.07 22:500.62308-0.00012
      24.07 21:500.62268-0.00042
      24.07 20:500.62537+0.00025
      24.07 19:500.62104+7.0E-5
      24.07 18:500.62192+0.0018
      24.07 17:500.6174-0.00341
      24.07 16:500.62228+0.0012
      24.07 15:500.62349+0.0002
      24.07 14:500.63883-0.00101
      24.07 13:500.64098+0.00048
      24.07 12:500.64326-0.00071
      24.07 11:500.64477+0.00125
      24.07 10:500.64483-6.0E-5
      24.07 09:500.64284-0.00152
      24.07 08:500.64271
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.59328
      макс: 0.73181
      за месяц:
        0.61263
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.606+0.00577
      29.07.20260.60023-0.00437
      28.07.20260.6046-0.02167
      27.07.20260.62627-0.0051
      26.07.20260.63137+0.00654
      25.07.20260.62483-0.00681
      24.07.20260.63164-0.02009
      23.07.20260.65173-0.04094
      22.07.20260.69267-0.02343
      21.07.20260.7161+0.02306
      20.07.20260.69304+0.01806
      19.07.20260.67498+0.00177
      18.07.20260.67321+0.00169
      17.07.20260.67152-0.01205
      16.07.20260.68357-0.00728
      15.07.20260.69085+0.01694
      14.07.20260.67391+0.00271
      13.07.20260.6712-0.0121
      12.07.20260.6833-0.01255
      11.07.20260.69585+0.00022
      10.07.20260.69563+0.01436
      09.07.20260.68127-0.00091
      08.07.20260.68218-0.04963
      07.07.20260.73181+0.005
      06.07.20260.72681+0.01421
      05.07.20260.7126-0.0044
      04.07.20260.717-0.00179
      03.07.20260.71879+0.03288
      02.07.20260.68591+0.05667
      01.07.20260.62924+0.01455
      30.06.20260.61469
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.55508
      макс: 0.86074
      за квартал:
        0.61263
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.606+0.00577
      29.07.20260.60023-0.00437
      28.07.20260.6046-0.02167
      27.07.20260.62627-0.0051
      26.07.20260.63137+0.00654
      25.07.20260.62483-0.00681
      24.07.20260.63164-0.02009
      23.07.20260.65173-0.04094
      22.07.20260.69267-0.02343
      21.07.20260.7161+0.02306
      20.07.20260.69304+0.01806
      19.07.20260.67498+0.00177
      18.07.20260.67321+0.00169
      17.07.20260.67152-0.01205
      16.07.20260.68357-0.00728
      15.07.20260.69085+0.01694
      14.07.20260.67391+0.00271
      13.07.20260.6712-0.0121
      12.07.20260.6833-0.01255
      11.07.20260.69585+0.00022
      10.07.20260.69563+0.01436
      09.07.20260.68127-0.00091
      08.07.20260.68218-0.04963
      07.07.20260.73181+0.005
      06.07.20260.72681+0.01421
      05.07.20260.7126-0.0044
      04.07.20260.717-0.00179
      03.07.20260.71879+0.03288
      02.07.20260.68591+0.05667
      01.07.20260.62924+0.01455
      30.06.20260.61469-0.01316
      29.06.20260.62785+0.01658
      28.06.20260.61127-0.01067
      27.06.20260.62194+0.00923
      26.06.20260.61271+0.02704
      25.06.20260.58567-0.0044
      24.06.20260.59007-0.01492
      23.06.20260.60499-0.02602
      22.06.20260.63101+0.00052
      21.06.20260.63049+0.0108
      20.06.20260.61969+0.0273
      19.06.20260.59239-0.01219
      18.06.20260.60458-0.01711
      17.06.20260.62169-0.00668
      16.06.20260.62837-0.00545
      15.06.20260.63382+0.02695
      14.06.20260.60687+0.00269
      13.06.20260.60418+0.01504
      12.06.20260.58914+0.00757
      11.06.20260.58157+0.01118
      10.06.20260.57039-0.0094
      09.06.20260.57979-0.01079
      08.06.20260.59058+0.0138
      07.06.20260.57678+0.0217
      06.06.20260.55508-0.02751
      05.06.20260.58259-0.04196
      04.06.20260.62455-0.03506
      03.06.20260.65961-0.0263
      02.06.20260.68591-0.02514
      01.06.20260.71105-0.00248
      31.05.20260.71353-0.00808
      30.05.20260.72161+0.011
      29.05.20260.71061+0.00251
      28.05.20260.7081-0.0324
      27.05.20260.7405-0.01919
      26.05.20260.75969-0.00418
      25.05.20260.76387-0.00024
      24.05.20260.76411+0.0105
      23.05.20260.75361-0.01674
      22.05.20260.77035-0.0029
      21.05.20260.77325+0.01919
      20.05.20260.75406+0.05065
      19.05.20260.70341+0.00583
      18.05.20260.69758-0.01803
      17.05.20260.71561-0.00824
      16.05.20260.72385-0.0384
      15.05.20260.76225-0.02217
      14.05.20260.78442-0.01579
      13.05.20260.80021-0.02282
      12.05.20260.82303-0.03357
      11.05.20260.8566-0.00414
      10.05.20260.86074+0.00208
      09.05.20260.85866+0.03326
      08.05.20260.8254+0.01985
      07.05.20260.80555-0.00886
      06.05.20260.81441+0.01716
      05.05.20260.79725+0.00365
      04.05.20260.7936-0.02527
      03.05.20260.81887-0.00805
      02.05.20260.82692-0.00217
      01.05.20260.82909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.