Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Theta Token »

    Курс Raydium к Theta Token

    Обновлено: 03.05.2024 07:30:01Raydium

    =
    Калькулятор RAY - THETA / Обратный расчет: курс Theta Token к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно theta token, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7242
      макс: 0.76536
      за сутки:
      0.76536  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      03.05 07:300.76536+0.00219
      03.05 07:200.76317+0.0011
      03.05 07:100.76207-0.00046
      03.05 07:000.76253+4.0E-5
      03.05 06:500.76249+0.00194
      03.05 06:400.76055+0.00131
      03.05 06:300.75924-0.00178
      03.05 06:200.76102+0.00158
      03.05 06:100.75944+0.00326
      03.05 06:030.75618+0.00252
      03.05 06:000.75366-0.0009
      03.05 05:500.75456-0.00109
      03.05 05:400.75565+8.0E-5
      03.05 05:300.75557-0.00058
      03.05 05:200.75615-0.00115
      03.05 05:100.7573-0.00049
      03.05 05:000.75779+0.00026
      03.05 04:500.75753-0.0012
      03.05 04:400.75873+0.00245
      03.05 04:300.75628+0.00059
      03.05 04:200.75569+0.00505
      03.05 04:100.75064+0.00128
      03.05 04:030.74936+5.0E-5
      03.05 04:000.74931+0.00018
      03.05 03:500.74913-0.00267
      03.05 03:400.7518-0.00184
      03.05 03:300.75364+0.0004
      03.05 03:200.75324+0.00165
      03.05 03:100.75159-0.00123
      03.05 03:000.75282-0.0012
      03.05 02:500.75402-0.00324
      03.05 02:400.75726-0.00076
      03.05 02:300.75802-0.00012
      03.05 02:200.75814+0.00097
      03.05 02:100.75717+0.0013
      03.05 02:030.75587-0.00019
      03.05 02:000.75606-0.00015
      03.05 01:500.75621+4.0E-5
      03.05 01:400.75617+0.00082
      03.05 01:300.75535-0.0009
      03.05 01:200.75625-0.00027
      03.05 01:100.75652+0.00203
      03.05 01:000.75449+0.00398
      03.05 00:400.75051-0.00152
      03.05 00:300.75203-0.00024
      03.05 00:200.75227-0.0021
      03.05 00:100.75437+0.00032
      03.05 00:030.75405+0.00046
      03.05 00:000.75359-0.001
      02.05 23:500.75459-0.00208
      02.05 23:400.75667-0.00094
      02.05 23:300.75761+0.0011
      02.05 23:200.75651+0.00103
      02.05 23:100.75548+0.00035
      02.05 23:000.75513+0.00023
      02.05 22:500.7549-0.0013
      02.05 22:400.7562-6.0E-5
      02.05 22:300.75626+0.00253
      02.05 22:200.75373+0.00046
      02.05 22:100.75327-0.00033
      02.05 22:030.7536-3.0E-5
      02.05 22:000.75363+0.00055
      02.05 21:500.75308-0.00115
      02.05 21:400.75423-0.00209
      02.05 21:300.75632-0.00204
      02.05 21:200.75836+0.0046
      02.05 21:100.75376-0.00045
      02.05 21:000.75421-0.00137
      02.05 20:500.75558-0.00202
      02.05 20:400.7576+0.00529
      02.05 20:300.75231-0.0003
      02.05 20:200.75261+0.00279
      02.05 20:100.74982-0.0003
      02.05 20:030.75012+0.00106
      02.05 20:000.74906+0.00076
      02.05 19:500.7483-2.0E-5
      02.05 19:400.74832-0.00128
      02.05 19:300.7496-0.00117
      02.05 19:200.75077+0.00104
      02.05 19:100.74973-0.0008
      02.05 19:000.75053-0.00039
      02.05 18:500.75092-0.00321
      02.05 18:400.75413+0.00154
      02.05 18:300.75259+0.00139
      02.05 18:200.7512-0.00323
      02.05 18:100.75443+0.00059
      02.05 18:030.75384-0.00322
      02.05 18:000.75706+0.00212
      02.05 17:500.75494+0.003
      02.05 17:400.75194-0.00369
      02.05 17:300.75563-0.00099
      02.05 17:200.75662+0.00262
      02.05 17:100.754-0.00204
      02.05 17:000.75604+0.00185
      02.05 16:500.75419-0.00046
      02.05 16:400.75465-0.00045
      02.05 16:300.7551-0.00145
      02.05 16:200.75655+0.00074
      02.05 16:100.75581+0.00039
      02.05 16:030.75542+0.00109
      02.05 16:000.75433+0.00174
      02.05 15:500.75259+0.00227
      02.05 15:400.75032+0.0014
      02.05 15:300.74892-0.0025
      02.05 15:200.75142+0.00014
      02.05 15:100.75128-0.0013
      02.05 15:000.75258+0.00293
      02.05 14:500.74965+0.00344
      02.05 14:400.74621+0.00119
      02.05 14:300.74502+0.00088
      02.05 14:200.74414+0.00326
      02.05 14:100.74088-0.00161
      02.05 14:030.74249-0.00029
      02.05 14:000.74278+0.00025
      02.05 13:500.74253-0.00108
      02.05 13:400.74361+0.00068
      02.05 13:300.74293+0.00067
      02.05 13:200.74226+0.00049
      02.05 13:100.74177+0.00243
      02.05 13:000.73934-0.00171
      02.05 12:500.74105-0.00132
      02.05 12:400.74237+0.00205
      02.05 12:300.74032-0.00135
      02.05 12:200.74167+0.00168
      02.05 12:100.73999+0.00059
      02.05 12:030.7394-0.00061
      02.05 12:000.74001-0.00064
      02.05 11:500.74065+0.00098
      02.05 11:400.73967+0.00157
      02.05 11:300.7381+0.00048
      02.05 11:200.73762-0.00022
      02.05 11:100.73784-0.00096
      02.05 11:000.7388+0.00012
      02.05 10:500.73868+0.00146
      02.05 10:400.73722-0.00041
      02.05 10:300.73763-0.00025
      02.05 10:200.73788+0.00551
      02.05 10:100.73237-0.00014
      02.05 10:030.73251+1.0E-5
      02.05 10:000.7325+0.00185
      02.05 09:500.73065+0.00059
      02.05 09:400.73006-1.0E-5
      02.05 09:300.73007+0.00231
      02.05 09:200.72776+0.00356
      02.05 09:100.7242-0.00224
      02.05 09:000.72644+0.00045
      02.05 08:500.72599+0.00038
      02.05 08:400.72561-0.00058
      02.05 08:300.72619-0.00205
      02.05 08:200.72824+0.0004
      02.05 08:100.72784+0.00038
      02.05 08:030.72746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65194
      макс: 0.76536
      за неделю:
      0.76536  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      03.05 07:300.76536+4.0E-5
      03.05 06:500.76249-0.0009
      03.05 05:500.75456+0.00026
      03.05 04:500.75753+0.00018
      03.05 03:500.74913-0.0012
      03.05 02:500.75402-0.00015
      03.05 01:500.75621+0.00398
      03.05 00:400.75051-0.001
      02.05 23:500.75459+0.00023
      02.05 22:500.7549+0.00055
      02.05 21:500.75308-0.00137
      02.05 20:500.75558+0.00076
      02.05 19:500.7483-0.00039
      02.05 18:500.75092+0.00212
      02.05 17:500.75494+0.00185
      02.05 16:500.75419+0.00174
      02.05 15:500.75259+0.00293
      02.05 14:500.74965+0.00025
      02.05 13:500.74253-0.00171
      02.05 12:500.74105-0.00064
      02.05 11:500.74065+0.00012
      02.05 10:500.73868+0.00185
      02.05 09:500.73065+0.00045
      02.05 08:500.72599+5.0E-5
      02.05 07:500.72741+0.00056
      02.05 06:500.7293+0.00393
      02.05 05:500.72823-0.00038
      02.05 04:500.72943+0.00191
      02.05 03:500.73471+0.00087
      02.05 02:500.73613-0.00227
      02.05 01:500.73726+0.00033
      02.05 00:500.73996-0.00189
      01.05 23:500.73394+0.00083
      01.05 22:500.72956+0.00473
      01.05 21:500.72421-0.0009
      01.05 20:500.71582+0.00199
      01.05 19:500.71652-0.00031
      01.05 18:500.71368-0.00202
      01.05 17:500.71745-0.00217
      01.05 16:500.71264-0.0021
      01.05 15:500.70712-0.00069
      01.05 14:500.70477+0.00468
      01.05 13:500.69517-0.0015
      01.05 12:500.70074-0.00415
      01.05 11:500.70228-0.00435
      01.05 10:500.70233-0.0008
      01.05 09:500.69903-0.00119
      01.05 08:500.70655+0.00356
      01.05 07:500.70849+0.00119
      01.05 06:500.70301+0.00058
      01.05 05:500.70151-6.0E-5
      01.05 04:500.70763-0.00397
      01.05 03:500.714+0.00146
      01.05 02:500.70623-0.00141
      01.05 01:500.70402+0.00056
      01.05 00:500.69278-0.00169
      30.04 23:500.69851-0.0013
      30.04 22:500.70363-0.00276
      30.04 21:500.70405-0.00028
      30.04 20:500.70442+0.00509
      30.04 19:500.69935-0.00116
      30.04 18:500.70619-0.00183
      30.04 17:500.71218-0.00336
      30.04 16:500.71348+2.0E-5
      30.04 15:500.71794-0.00072
      30.04 14:500.71485-0.0009
      30.04 13:500.71588+0.0001
      30.04 12:500.71611+0.00081
      30.04 11:500.71783-0.00157
      30.04 10:500.72428-0.00324
      30.04 09:500.71871-0.00257
      30.04 08:500.72213+0.00053
      30.04 07:500.72117+0.00061
      30.04 06:500.72309-0.00113
      30.04 05:500.7221-0.00046
      30.04 04:500.72194+0.00105
      30.04 03:500.72152-0.00142
      30.04 02:500.71905+0.00081
      30.04 01:500.71772-0.00148
      30.04 00:500.71753+0.00042
      29.04 23:500.71561-0.00161
      29.04 22:500.71581+0.00096
      29.04 21:500.7132+0.00164
      29.04 20:500.70995+0.00028
      29.04 19:500.70647-0.00055
      29.04 18:500.71229-0.00174
      29.04 17:500.70696-0.00114
      29.04 16:500.7016-0.00198
      29.04 15:500.70949-0.00152
      29.04 14:500.70781-0.00085
      29.04 13:500.70873+0.00117
      29.04 12:500.70383-0.00047
      29.04 11:500.71215+0.00016
      29.04 10:500.70758+0.00192
      29.04 09:500.70119+0.00587
      29.04 08:500.67828-0.00398
      29.04 07:500.67623-0.00039
      29.04 06:500.69547-0.00095
      29.04 05:500.69986-0.00113
      29.04 04:500.69975+0.00143
      29.04 03:500.69647-0.00028
      29.04 02:500.6961-0.00013
      29.04 01:500.69619+0.00083
      29.04 00:500.69653+0.00063
      28.04 23:500.69466-0.0007
      28.04 22:500.69968+0.00134
      28.04 21:500.69979-0.00059
      28.04 20:500.70013-0.00041
      28.04 19:500.70909+0.00181
      28.04 18:500.70204+0.0043
      28.04 17:500.70088+0.00022
      28.04 16:500.69657-0.00048
      28.04 15:500.70184-0.00019
      28.04 14:500.69796+0.002
      28.04 13:500.69349-0.00039
      28.04 12:500.69236-0.0011
      28.04 11:500.69433-0.00122
      28.04 10:500.69725-0.00066
      28.04 09:500.69365+0.00043
      28.04 08:500.69152+0.00015
      28.04 07:500.68938+0.00039
      28.04 06:500.69222-0.00129
      28.04 05:500.68157+0.0014
      28.04 04:500.67734-0.00137
      28.04 03:500.67614+0.0004
      28.04 02:500.67243-0.00116
      28.04 01:500.67831+3.0E-5
      28.04 00:500.67897-0.00133
      27.04 23:500.67345-0.00518
      27.04 22:500.66998-0.00089
      27.04 21:500.67483-0.00412
      27.04 20:500.68263+0.00193
      27.04 19:500.68375+0.00032
      27.04 18:500.68459-1.0E-5
      27.04 17:500.68358-0.00063
      27.04 16:500.68007+0.00014
      27.04 15:500.68051-0.00077
      27.04 14:500.67372-0.00116
      27.04 13:500.67906-0.00063
      27.04 12:500.68028+0.00119
      27.04 11:500.67351-0.00081
      27.04 10:500.66819+0.00103
      27.04 09:500.67135+0.00081
      27.04 08:500.66918+0.00168
      27.04 07:500.67228+0.00317
      27.04 06:500.66649-0.00378
      27.04 05:500.67177+0.00055
      27.04 04:500.66723-0.00048
      27.04 03:500.65692+0.00144
      27.04 02:500.66311-2.0E-5
      27.04 01:500.67248-0.00014
      27.04 00:500.66985-0.0012
      26.04 23:500.67175+0.00163
      26.04 22:500.66904-0.00177
      26.04 21:500.67011-0.00056
      26.04 20:500.67265+0.00823
      26.04 19:500.67124+0.0031
      26.04 18:500.66128-0.00113
      26.04 17:500.65474-0.00422
      26.04 16:500.66073-0.001
      26.04 15:500.65433-0.00201
      26.04 14:500.65315-0.00281
      26.04 13:500.65962-0.00241
      26.04 12:500.66683-0.00066
      26.04 11:500.6713+0.00601
      26.04 10:500.65892+0.00107
      26.04 09:500.65776-0.00204
      26.04 08:500.65194-0.00155
      26.04 07:500.65669
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.65194
      макс: 0.89289
      за месяц:
        0.76536
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      02.05.20240.7452+0.03131
      01.05.20240.71389+0.00169
      30.04.20240.7122+0.00646
      29.04.20240.70574+0.01041
      28.04.20240.69533+0.0202
      27.04.20240.67513+0.01347
      26.04.20240.66166-0.01425
      25.04.20240.67591-0.03149
      24.04.20240.7074-0.02901
      23.04.20240.73641-0.02099
      22.04.20240.7574+0.00422
      21.04.20240.75318+0.00872
      20.04.20240.74446-0.01329
      19.04.20240.75775+0.02784
      18.04.20240.72991-0.01608
      17.04.20240.74599+0.01398
      16.04.20240.73201-0.00152
      15.04.20240.73353+0.03559
      14.04.20240.69794+0.00273
      13.04.20240.69521+0.04263
      12.04.20240.65258-0.00088
      11.04.20240.65346-0.03114
      10.04.20240.6846-0.01131
      09.04.20240.69591-0.06139
      08.04.20240.7573-0.03008
      07.04.20240.78738+0.02338
      06.04.20240.764-0.02954
      05.04.20240.79354-0.06757
      04.04.20240.86111-0.03178
      03.04.20240.89289+0.0677
      02.04.20240.82519
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.37886
      макс: 1.1403
      за квартал:
      0.76536  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      02.05.20240.7452+0.03131
      01.05.20240.71389+0.00169
      30.04.20240.7122+0.00646
      29.04.20240.70574+0.01041
      28.04.20240.69533+0.0202
      27.04.20240.67513+0.01347
      26.04.20240.66166-0.01425
      25.04.20240.67591-0.03149
      24.04.20240.7074-0.02901
      23.04.20240.73641-0.02099
      22.04.20240.7574+0.00422
      21.04.20240.75318+0.00872
      20.04.20240.74446-0.01329
      19.04.20240.75775+0.02784
      18.04.20240.72991-0.01608
      17.04.20240.74599+0.01398
      16.04.20240.73201-0.00152
      15.04.20240.73353+0.03559
      14.04.20240.69794+0.00273
      13.04.20240.69521+0.04263
      12.04.20240.65258-0.00088
      11.04.20240.65346-0.03114
      10.04.20240.6846-0.01131
      09.04.20240.69591-0.06139
      08.04.20240.7573-0.03008
      07.04.20240.78738+0.02338
      06.04.20240.764-0.02954
      05.04.20240.79354-0.06757
      04.04.20240.86111-0.03178
      03.04.20240.89289+0.0677
      02.04.20240.82519+0.03
      01.04.20240.79519+0.02787
      31.03.20240.76732-0.00763
      30.03.20240.77495+0.10782
      29.03.20240.66713-0.01302
      28.03.20240.68015+0.00386
      27.03.20240.67629-0.0261
      26.03.20240.70239-0.03799
      25.03.20240.74038+0.04342
      24.03.20240.69696-0.01277
      23.03.20240.70973+0.00215
      22.03.20240.70758-0.07858
      21.03.20240.78616-0.00274
      20.03.20240.7889-0.0704
      19.03.20240.8593-0.0178
      18.03.20240.8771+0.08006
      17.03.20240.79704+0.04771
      16.03.20240.74933+0.22671
      15.03.20240.52262+0.1001
      14.03.20240.42252+0.015
      13.03.20240.40752+0.0135
      12.03.20240.39402+0.01516
      11.03.20240.37886-0.0535
      10.03.20240.43236-0.00613
      09.03.20240.43849-0.02713
      08.03.20240.46562-0.01262
      07.03.20240.47824+0.0661
      06.03.20240.41214+0.00924
      05.03.20240.4029-0.09687
      04.03.20240.49977-0.00987
      03.03.20240.50964-0.07966
      02.03.20240.5893-0.05994
      01.03.20240.64924-0.00992
      29.02.20240.65916+0.14155
      28.02.20240.51761+0.03538
      27.02.20240.48223-0.14141
      26.02.20240.62364-0.09299
      25.02.20240.71663-0.0418
      24.02.20240.75843+0.01791
      23.02.20240.74052-0.04387
      22.02.20240.78439-0.0724
      21.02.20240.85679-0.01855
      20.02.20240.87534-0.01927
      19.02.20240.89461-0.01755
      18.02.20240.91216+0.00609
      17.02.20240.90607-0.03758
      16.02.20240.94365-0.02381
      15.02.20240.96746-0.03079
      14.02.20240.99825-0.01515
      13.02.20241.0134-0.0323
      12.02.20241.0457-0.0463
      11.02.20241.092-0.0483
      10.02.20241.1403+0.0552
      09.02.20241.0851+0.0003
      08.02.20241.0848-0.0117
      07.02.20241.0965-0.0046
      06.02.20241.1011+0.0284
      05.02.20241.0727-0.0039
      04.02.20241.0766+0.0087
      03.02.20241.0679-0.0665
      02.02.20241.1344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.