Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » World Liberty Financial USD

    Курс Raydium (RAY) к World Liberty Financial USD (USD1)

    Обновлено: 10.08.2026 09:30:01

    =
    Калькулятор RAY - USD1 / Обратный расчет: курс World Liberty Financial USD к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно world liberty financial usd, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63148
      макс: 0.64893
      за сутки:
        0.63886

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      10.08 09:300.63886+8.0E-5
      10.08 09:200.63878+0.00151
      10.08 09:100.63727+0.0008
      10.08 09:030.63647+0.0005
      10.08 09:000.63597+0.00122
      10.08 08:500.63475-1.0E-5
      10.08 08:400.63476+0.00025
      10.08 08:300.63451+0.00062
      10.08 08:200.63389-0.00032
      10.08 08:100.63421+0.0004
      10.08 08:000.63381+0.00065
      10.08 07:500.63316-0.0006
      10.08 07:400.63376+4.0E-5
      10.08 07:300.63372+0.00072
      10.08 07:200.633-0.00025
      10.08 07:100.63325+8.0E-5
      10.08 07:030.63317-0.00143
      10.08 07:000.6346-0.00081
      10.08 06:500.63541+0.00138
      10.08 06:400.63403-0.00038
      10.08 06:300.63441+0.0018
      10.08 06:200.63261-0.00269
      10.08 06:100.6353+0.00276
      10.08 06:000.63254-0.00056
      10.08 05:500.6331+0.00024
      10.08 05:400.63286-0.00015
      10.08 05:300.63301-0.00268
      10.08 05:200.63569-0.00073
      10.08 05:100.63642-0.00126
      10.08 05:030.63768-7.0E-5
      10.08 05:000.63775+0.00417
      10.08 04:500.63358-0.00037
      10.08 04:400.63395-0.00079
      10.08 04:300.63474+0.00022
      10.08 04:200.63452+0.00056
      10.08 04:100.63396-0.00019
      10.08 04:000.63415+0.00157
      10.08 03:500.63258-0.00131
      10.08 03:400.63389-0.00106
      10.08 03:300.63495-0.00156
      10.08 03:200.63651+0.0044
      10.08 03:100.63211+0.00031
      10.08 03:030.6318-0.00087
      10.08 03:000.63267-1.0E-5
      10.08 02:500.63268+0.0012
      10.08 02:400.63148-0.00237
      10.08 02:300.63385-0.00114
      10.08 02:200.63499-0.00058
      10.08 02:100.63557+2.0E-5
      10.08 02:000.63555-0.00245
      10.08 01:500.638-0.002
      10.08 01:400.64-0.00354
      10.08 01:300.64354+5.0E-5
      10.08 01:200.64349+0.00226
      10.08 01:100.64123-0.00114
      10.08 01:030.64237-7.0E-5
      10.08 01:000.64244-0.00058
      10.08 00:500.64302-0.00063
      10.08 00:400.64365+0.00169
      10.08 00:300.64196-4.0E-5
      10.08 00:200.642-0.00209
      10.08 00:100.64409-0.00091
      10.08 00:000.645+0.00016
      09.08 23:500.64484+5.0E-5
      09.08 23:400.64479+0.00038
      09.08 23:300.64441-0.00011
      09.08 23:200.64452-0.00108
      09.08 23:100.6456-0.00183
      09.08 23:030.64743-1.0E-5
      09.08 23:000.64744+0.0002
      09.08 22:500.64724+0.00014
      09.08 22:400.6471+0.0009
      09.08 22:300.6462-0.00027
      09.08 22:200.64647+0.00036
      09.08 22:100.64611+0.00045
      09.08 22:000.64566+0.00019
      09.08 21:500.64547-0.00026
      09.08 21:400.64573+0.00011
      09.08 21:300.64562+9.0E-5
      09.08 21:200.64553-0.00011
      09.08 21:100.64564+9.0E-5
      09.08 21:030.64555-0.0001
      09.08 21:000.64565-0.00086
      09.08 20:500.64651-0.0002
      09.08 20:400.64671-0.00026
      09.08 20:300.64697-0.00053
      09.08 20:200.6475-0.00021
      09.08 20:100.64771-5.0E-5
      09.08 20:000.64776+0.00033
      09.08 19:500.64743+0.00068
      09.08 19:400.64675-0.00049
      09.08 19:300.64724-0.00104
      09.08 19:200.64828-0.00065
      09.08 19:100.64893+0.00053
      09.08 19:030.6484+0.00068
      09.08 19:000.64772+0.00171
      09.08 18:500.64601+0.00157
      09.08 18:400.64444-
      09.08 18:300.64444-0.0002
      09.08 18:200.64464-0.00021
      09.08 18:100.64485+0.00203
      09.08 18:000.64282+0.00013
      09.08 17:500.64269-0.00074
      09.08 17:400.64343+0.00016
      09.08 17:300.64327-0.00052
      09.08 17:200.64379-0.00022
      09.08 17:100.64401+0.00021
      09.08 17:030.6438-0.00036
      09.08 17:000.64416+0.00071
      09.08 16:500.64345+0.00014
      09.08 16:400.64331+0.00025
      09.08 16:300.64306+0.00097
      09.08 16:200.64209+0.00106
      09.08 16:100.64103+0.0001
      09.08 16:000.64093-0.00015
      09.08 15:500.64108-0.00105
      09.08 15:400.64213-0.001
      09.08 15:300.64313-0.00075
      09.08 15:200.64388+0.00014
      09.08 15:100.64374-0.00051
      09.08 15:030.64425-0.00021
      09.08 15:000.64446+0.00024
      09.08 14:500.64422+0.0003
      09.08 14:400.64392+0.00082
      09.08 14:300.6431+0.00069
      09.08 14:200.64241+0.00019
      09.08 14:100.64222-0.00047
      09.08 14:000.64269-0.00042
      09.08 13:500.64311-2.0E-5
      09.08 13:400.64313-0.00157
      09.08 13:300.6447+0.00023
      09.08 13:200.64447+0.00038
      09.08 13:100.64409+0.00011
      09.08 13:030.64398+3.0E-5
      09.08 13:000.64395+5.0E-5
      09.08 12:500.6439-0.00022
      09.08 12:400.64412-0.00027
      09.08 12:300.64439+8.0E-5
      09.08 12:200.64431-0.00029
      09.08 12:100.6446+0.00077
      09.08 12:000.64383-0.00017
      09.08 11:500.644-0.00173
      09.08 11:400.64573-0.0001
      09.08 11:300.64583-0.00106
      09.08 11:200.64689+0.00059
      09.08 11:100.6463+0.00134
      09.08 11:030.64496-
      09.08 11:000.64496+8.0E-5
      09.08 10:500.64488-0.00023
      09.08 10:400.64511-0.00075
      09.08 10:300.64586-0.00197
      09.08 10:200.64783+0.00129
      09.08 10:100.64654+0.00151
      09.08 10:000.64503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6015
      макс: 0.64893
      за неделю:
      0.63886  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      10.08 09:300.63886+0.00122
      10.08 08:500.63475+0.00065
      10.08 07:500.63316-0.00081
      10.08 06:500.63541-0.00056
      10.08 05:500.6331+0.00417
      10.08 04:500.63358+0.00157
      10.08 03:500.63258-1.0E-5
      10.08 02:500.63268-0.00245
      10.08 01:500.638-0.00058
      10.08 00:500.64302+0.00016
      09.08 23:500.64484+0.0002
      09.08 22:500.64724+0.00019
      09.08 21:500.64547-0.00086
      09.08 20:500.64651+0.00033
      09.08 19:500.64743+0.00171
      09.08 18:500.64601+0.00013
      09.08 17:500.64269+0.00071
      09.08 16:500.64345-0.00015
      09.08 15:500.64108+0.00024
      09.08 14:500.64422-0.00042
      09.08 13:500.64311+5.0E-5
      09.08 12:500.6439-0.00017
      09.08 11:500.644+8.0E-5
      09.08 10:500.64488+0.00113
      09.08 09:500.6439+0.00016
      09.08 08:500.63924+0.00184
      09.08 07:500.64124+0.0002
      09.08 06:500.6401-0.00071
      09.08 05:500.63988+5.0E-5
      09.08 04:500.63951-0.00048
      09.08 03:500.64031-0.00017
      09.08 02:500.64033-0.00129
      09.08 01:500.63981+0.00024
      09.08 00:500.64059-0.00052
      08.08 23:500.64287+0.00113
      08.08 22:500.63962-8.0E-5
      08.08 21:500.64256+7.0E-5
      08.08 20:500.64344+0.00051
      08.08 19:500.64148+0.00132
      08.08 18:500.64367+0.00422
      08.08 17:500.64027-8.0E-5
      08.08 16:500.63408-0.00014
      08.08 15:500.63572+0.00159
      08.08 14:500.63677+0.0004
      08.08 13:500.63415-0.00055
      08.08 12:500.63413-0.00114
      08.08 11:500.63482+0.00034
      08.08 10:500.63285+0.00104
      08.08 09:500.63224-0.00113
      08.08 08:500.62759-0.00048
      08.08 07:500.62799+0.00242
      08.08 06:500.62725+0.00013
      08.08 05:500.62315+0.00044
      08.08 04:500.62268+0.00021
      08.08 03:500.62178-0.00028
      08.08 02:500.62115-0.00015
      08.08 01:500.61817-0.00068
      08.08 00:500.61956+4.0E-5
      07.08 23:500.6195+0.00032
      07.08 22:500.61916-0.0003
      07.08 21:500.61582-0.0001
      07.08 20:500.61508-0.00097
      07.08 19:500.61863+0.00049
      07.08 18:500.62028-0.00206
      07.08 17:500.62145-0.00059
      07.08 16:500.62494+0.00053
      07.08 15:500.62246-0.00041
      07.08 14:500.62101-3.0E-5
      07.08 13:500.62105-0.00019
      07.08 12:500.6231-0.00023
      07.08 11:500.62083+1.0E-5
      07.08 10:500.6181-0.00097
      07.08 09:500.61734+0.00269
      07.08 08:500.61211-0.00091
      07.08 07:500.61448-0.00075
      07.08 06:500.61342+5.0E-5
      07.08 05:500.61494-1.0E-5
      07.08 04:500.61406+0.00025
      07.08 03:500.61211+0.00099
      07.08 02:500.60925+0.00028
      07.08 01:500.61028-
      07.08 00:500.61134-0.00029
      06.08 23:500.6116+0.00042
      06.08 22:500.61151-0.00181
      06.08 21:500.61412+0.00014
      06.08 20:500.61536+0.00065
      06.08 19:500.61802-0.0015
      06.08 18:500.61846-2.0E-5
      06.08 17:500.61782+0.00047
      06.08 16:500.61518-0.00093
      06.08 15:500.61448+0.00027
      06.08 14:530.61386-0.00032
      06.08 13:500.61232+0.00076
      06.08 12:500.61252+0.00133
      06.08 11:500.61842-0.00046
      06.08 10:500.61827-0.00048
      06.08 09:500.62032-0.00026
      06.08 08:500.61984-0.00019
      06.08 07:500.61649+4.0E-5
      06.08 06:500.61382-0.00026
      06.08 05:500.61328-0.00165
      06.08 04:500.6163-2.0E-5
      06.08 03:500.61976-0.00041
      06.08 02:500.61872-0.00017
      06.08 01:500.61732+0.00012
      06.08 00:500.61791-0.00018
      05.08 23:500.62263-2.0E-5
      05.08 22:500.62152-0.00084
      05.08 21:500.62388-0.0002
      05.08 20:500.6245-0.00064
      05.08 19:500.62242-0.00212
      05.08 18:500.6194-0.00018
      05.08 17:500.61849+0.00122
      05.08 16:500.61771-0.00079
      05.08 15:500.62384-0.00038
      05.08 14:500.6222+0.0017
      05.08 13:500.62335-0.00128
      05.08 12:500.62424+7.0E-5
      05.08 11:500.62001+0.00062
      05.08 10:500.61707-0.00066
      05.08 09:500.62002-0.001
      05.08 08:500.62075+0.00023
      05.08 07:500.61771+0.00018
      05.08 06:500.61755-0.00035
      05.08 05:500.62387+0.00069
      05.08 04:500.623-0.00042
      05.08 03:500.61526-0.00063
      05.08 02:500.61725-0.00016
      05.08 01:500.61881+0.00031
      05.08 00:500.61727-0.00068
      04.08 23:500.62073-0.00068
      04.08 22:500.62073-0.00061
      04.08 21:500.61885-0.00119
      04.08 20:500.61657-0.00058
      04.08 19:500.61403+0.00063
      04.08 18:500.6149+0.00012
      04.08 17:500.61359+0.00017
      04.08 16:500.61328-0.00154
      04.08 15:500.61474+0.00051
      04.08 14:500.61318+0.00126
      04.08 13:500.61018-0.00011
      04.08 12:500.61075+0.00051
      04.08 11:500.6125+0.00093
      04.08 10:500.61155-0.00093
      04.08 09:500.61155+0.0013
      04.08 08:500.61112+0.00111
      04.08 07:500.61121+0.00122
      04.08 06:500.60877-0.00086
      04.08 05:500.61231+2.0E-5
      04.08 04:500.61166-0.00173
      04.08 03:500.60684+0.00076
      04.08 02:500.61105+0.00115
      04.08 01:500.60888-0.00018
      04.08 00:500.61067-0.00145
      03.08 23:500.61342-8.0E-5
      03.08 22:500.61025+0.00028
      03.08 21:500.60975-0.00088
      03.08 20:500.60859-0.00046
      03.08 19:500.60658-0.00089
      03.08 18:500.60875+0.0004
      03.08 17:500.61033+0.00308
      03.08 16:500.60298-0.00031
      03.08 15:500.6015-0.00016
      03.08 14:500.6023-0.00046
      03.08 13:500.60285+0.0012
      03.08 12:500.60558+0.00072
      03.08 11:500.60157+1.0E-5
      03.08 10:500.60562+0.00026
      03.08 09:500.60562
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.60026
      макс: 0.71627
      за месяц:
        0.63886
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      09.08.20260.64286+0.00784
      08.08.20260.63502+0.0169
      07.08.20260.61812+0.00306
      06.08.20260.61506-0.00514
      05.08.20260.6202+0.00673
      04.08.20260.61347+0.00633
      03.08.20260.60714-0.0032
      02.08.20260.61034+0.00507
      01.08.20260.60527-0.00293
      31.07.20260.6082+0.00219
      30.07.20260.60601+0.00575
      29.07.20260.60026-0.00446
      28.07.20260.60472-0.02169
      27.07.20260.62641-0.0051
      26.07.20260.63151+0.00649
      25.07.20260.62502-0.00685
      24.07.20260.63187-0.02005
      23.07.20260.65192-0.04093
      22.07.20260.69285-0.02342
      21.07.20260.71627+0.02317
      20.07.20260.6931+0.01799
      19.07.20260.67511+0.00189
      18.07.20260.67322+0.00156
      17.07.20260.67166-0.0122
      16.07.20260.68386-0.00731
      15.07.20260.69117+0.01705
      14.07.20260.67412+0.00277
      13.07.20260.67135-0.01207
      12.07.20260.68342-0.01245
      11.07.20260.69587+0.0001
      10.07.20260.69577
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.55524
      макс: 0.85727
      за квартал:
        0.63886
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      09.08.20260.64286+0.00784
      08.08.20260.63502+0.0169
      07.08.20260.61812+0.00306
      06.08.20260.61506-0.00514
      05.08.20260.6202+0.00673
      04.08.20260.61347+0.00633
      03.08.20260.60714-0.0032
      02.08.20260.61034+0.00507
      01.08.20260.60527-0.00293
      31.07.20260.6082+0.00219
      30.07.20260.60601+0.00575
      29.07.20260.60026-0.00446
      28.07.20260.60472-0.02169
      27.07.20260.62641-0.0051
      26.07.20260.63151+0.00649
      25.07.20260.62502-0.00685
      24.07.20260.63187-0.02005
      23.07.20260.65192-0.04093
      22.07.20260.69285-0.02342
      21.07.20260.71627+0.02317
      20.07.20260.6931+0.01799
      19.07.20260.67511+0.00189
      18.07.20260.67322+0.00156
      17.07.20260.67166-0.0122
      16.07.20260.68386-0.00731
      15.07.20260.69117+0.01705
      14.07.20260.67412+0.00277
      13.07.20260.67135-0.01207
      12.07.20260.68342-0.01245
      11.07.20260.69587+0.0001
      10.07.20260.69577+0.01434
      09.07.20260.68143-0.00097
      08.07.20260.6824-0.04974
      07.07.20260.73214+0.00501
      06.07.20260.72713+0.0143
      05.07.20260.71283-0.00436
      04.07.20260.71719-0.00172
      03.07.20260.71891+0.03279
      02.07.20260.68612+0.05698
      01.07.20260.62914+0.01464
      30.06.20260.6145-0.0131
      29.06.20260.6276+0.01668
      28.06.20260.61092-0.01072
      27.06.20260.62164+0.00926
      26.06.20260.61238+0.02696
      25.06.20260.58542-0.00443
      24.06.20260.58985-0.01498
      23.06.20260.60483-0.02594
      22.06.20260.63077+0.00097
      21.06.20260.6298+0.01076
      20.06.20260.61904+0.02722
      19.06.20260.59182-0.01221
      18.06.20260.60403-0.01716
      17.06.20260.62119-0.00674
      16.06.20260.62793-0.00546
      15.06.20260.63339+0.02703
      14.06.20260.60636+0.00262
      13.06.20260.60374+0.01467
      12.06.20260.58907+0.00732
      11.06.20260.58175+0.01116
      10.06.20260.57059-0.00955
      09.06.20260.58014-0.01077
      08.06.20260.59091+0.01403
      07.06.20260.57688+0.02164
      06.06.20260.55524-0.02759
      05.06.20260.58283-0.04194
      04.06.20260.62477-0.03508
      03.06.20260.65985-0.0264
      02.06.20260.68625-0.02507
      01.06.20260.71132-0.00238
      31.05.20260.7137-0.00816
      30.05.20260.72186+0.01092
      29.05.20260.71094+0.00246
      28.05.20260.70848-0.03231
      27.05.20260.74079-0.01916
      26.05.20260.75995-0.00397
      25.05.20260.76392-6.0E-5
      24.05.20260.76398+0.01063
      23.05.20260.75335-0.01658
      22.05.20260.76993-0.00268
      21.05.20260.77261+0.01907
      20.05.20260.75354+0.05033
      19.05.20260.70321+0.00593
      18.05.20260.69728-0.01807
      17.05.20260.71535-0.00823
      16.05.20260.72358-0.03866
      15.05.20260.76224-0.02225
      14.05.20260.78449-0.01594
      13.05.20260.80043-0.02329
      12.05.20260.82372-0.03355
      11.05.20260.85727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.