Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » XRP

    Курс Raydium (RAY) к XRP (XRP)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор RAY - XRP / Обратный расчет: курс XRP к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно xrp, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4857
      макс: 1.5562
      за сутки:
      1.5329  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      07.11 22:501.5329+0.0016
      07.11 22:401.5313-0.0124
      07.11 22:301.5437-0.0006
      07.11 22:201.5443+0.0001
      07.11 22:101.5442+0.0037
      07.11 22:001.5405+0.0063
      07.11 21:501.5342-0.0041
      07.11 21:401.5383+0.0005
      07.11 21:301.5378+0.0051
      07.11 21:201.5327+0.0058
      07.11 21:101.5269+0.0049
      07.11 21:031.522-0.0005
      07.11 21:001.5225+0.0005
      07.11 20:501.522+0.0034
      07.11 20:401.5186+0.0099
      07.11 20:301.5087-0.0007
      07.11 20:201.5094-0.0009
      07.11 20:101.5103-0.0001
      07.11 20:001.5104-0.0027
      07.11 19:501.5131+0.0025
      07.11 19:401.5106+0.0005
      07.11 19:301.5101-0.0048
      07.11 19:201.5149-0.0004
      07.11 19:101.5153-0.0036
      07.11 19:031.5189-0.0019
      07.11 19:001.5208-0.0016
      07.11 18:501.5224+0.0037
      07.11 18:401.5187-0.0012
      07.11 18:301.5199+0.0051
      07.11 18:201.5148+0.0074
      07.11 18:101.5074+0.0001
      07.11 18:001.5073-0.0031
      07.11 17:501.5104+0.0013
      07.11 17:401.5091+0.0031
      07.11 17:301.506-0.0075
      07.11 17:201.5135+0.0033
      07.11 17:101.5102-0.0029
      07.11 17:031.5131-0.0013
      07.11 17:001.5144-0.0036
      07.11 16:501.518+0.0034
      07.11 16:401.5146+0.0014
      07.11 16:301.5132-0.0036
      07.11 16:201.5168+0.001
      07.11 16:101.5158+0.0059
      07.11 16:001.5099+0.0007
      07.11 15:501.5092+0.0011
      07.11 15:401.5081+0.0056
      07.11 15:301.5025+0.0036
      07.11 15:201.4989+0.0083
      07.11 15:101.4906+0.004
      07.11 15:031.4866+0.0004
      07.11 15:001.4862+0.0005
      07.11 14:501.4857-0.002
      07.11 14:401.4877+0.0014
      07.11 14:301.4863-0.0021
      07.11 14:201.4884-0.0017
      07.11 14:101.4901-0.0078
      07.11 14:001.4979-0.0017
      07.11 13:501.4996-0.0007
      07.11 13:401.5003-0.0036
      07.11 13:301.5039-0.0032
      07.11 13:201.5071-0.0009
      07.11 13:101.508-0.0016
      07.11 13:031.5096+0.0007
      07.11 13:001.5089-0.0023
      07.11 12:501.5112-0.0023
      07.11 12:401.5135-0.0017
      07.11 12:301.5152-0.0011
      07.11 12:201.5163-0.002
      07.11 12:101.5183+0.0014
      07.11 12:001.5169+0.0005
      07.11 11:501.5164-0.0004
      07.11 11:401.5168-0.001
      07.11 11:301.5178-0.0001
      07.11 11:201.5179-0.0023
      07.11 11:101.5202-0.0031
      07.11 11:031.5233-0.0012
      07.11 11:001.5245-0.0068
      07.11 10:501.5313-0.0059
      07.11 10:401.5372-0.0042
      07.11 10:301.5414+0.0015
      07.11 10:201.5399-0.0029
      07.11 10:101.5428-0.001
      07.11 10:001.5438+0.0005
      07.11 09:501.5433+0.0031
      07.11 09:401.5402-0.0031
      07.11 09:301.5433-0.0014
      07.11 09:201.5447-0.0095
      07.11 09:101.5542-0.0013
      07.11 09:031.5555-0.0007
      07.11 09:001.5562+0.012
      07.11 08:501.5442+0.0012
      07.11 08:401.543-0.0051
      07.11 08:301.5481+0.0005
      07.11 08:201.5476+0.0042
      07.11 08:101.5434+0.001
      07.11 08:001.5424-0.0036
      07.11 07:501.546-0.0009
      07.11 07:401.5469+0.0062
      07.11 07:301.5407-0.004
      07.11 07:201.5447+0.0013
      07.11 07:101.5434+0.0033
      07.11 07:031.5401+0.0005
      07.11 07:001.5396-0.0055
      07.11 06:501.5451-0.0013
      07.11 06:401.5464+0.0018
      07.11 06:301.5446+0.0042
      07.11 06:201.5404+0.0094
      07.11 06:101.531-0.0019
      07.11 06:001.5329+0.0053
      07.11 05:501.5276+0.0046
      07.11 05:401.523-0.0027
      07.11 05:301.5257-0.0004
      07.11 05:201.5261+0.0013
      07.11 05:101.5248-0.0018
      07.11 05:031.5266-0.0001
      07.11 05:001.5267-0.0017
      07.11 04:501.5284-0.0007
      07.11 04:401.5291+0.0086
      07.11 04:301.5205-0.0019
      07.11 04:201.5224-0.0007
      07.11 04:101.5231-0.0035
      07.11 04:001.5266-0.0019
      07.11 03:501.5285+0.0033
      07.11 03:401.5252+0.0044
      07.11 03:301.5208+0.0017
      07.11 03:201.5191+0.0012
      07.11 03:101.5179-0.0014
      07.11 03:031.5193-0.0003
      07.11 03:001.5196+0.0024
      07.11 02:501.5172-0.0007
      07.11 02:401.5179-0.0024
      07.11 02:301.5203+0.0033
      07.11 02:201.517-0.0073
      07.11 02:101.5243-0.0019
      07.11 02:001.5262+0.006
      07.11 01:501.5202+0.0034
      07.11 01:401.5168-0.0002
      07.11 01:301.517-0.0033
      07.11 01:201.5203-0.002
      07.11 01:101.5223-0.0016
      07.11 01:031.5239-
      07.11 01:001.5239+0.0018
      07.11 00:501.5221+0.0001
      07.11 00:401.522-0.0031
      07.11 00:301.5251-0.0021
      07.11 00:201.5272-0.0037
      07.11 00:101.5309-0.0037
      07.11 00:001.5346-0.0045
      06.11 23:501.5391-0.0075
      06.11 23:401.5466-0.0016
      06.11 23:301.5482-0.007
      06.11 23:201.5552+0.0093
      06.11 23:101.5459+0.0139
      06.11 23:031.532+0.0013
      06.11 23:001.5307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1932
      макс: 1.5562
      за неделю:
      1.5329  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      07.11 22:501.5329+0.0063
      07.11 21:501.5342+0.0005
      07.11 20:501.522-0.0027
      07.11 19:501.5131-0.0016
      07.11 18:501.5224-0.0031
      07.11 17:501.5104-0.0036
      07.11 16:501.518+0.0007
      07.11 15:501.5092+0.0005
      07.11 14:501.4857-0.0017
      07.11 13:501.4996-0.0023
      07.11 12:501.5112+0.0005
      07.11 11:501.5164-0.0068
      07.11 10:501.5313+0.0005
      07.11 09:501.5433+0.012
      07.11 08:501.5442-0.0036
      07.11 07:501.546-0.0055
      07.11 06:501.5451+0.0053
      07.11 05:501.5276-0.0017
      07.11 04:501.5284-0.0019
      07.11 03:501.5285+0.0024
      07.11 02:501.5172+0.006
      07.11 01:501.5202+0.0018
      07.11 00:501.5221-0.0045
      06.11 23:501.5391+0.006
      06.11 22:501.5247+0.0099
      06.11 21:501.5419+0.0046
      06.11 20:501.5328+0.0024
      06.11 19:501.5051-0.0072
      06.11 18:501.5083-0.0036
      06.11 17:501.5295+0.0012
      06.11 16:501.5049-0.0028
      06.11 15:501.4911+0.0001
      06.11 14:501.4882-0.0003
      06.11 13:501.4781-0.0015
      06.11 12:501.4532-0.0036
      06.11 11:501.4579+0.0056
      06.11 10:501.4485+0.0008
      06.11 09:501.4315-0.0007
      06.11 08:501.4125+0.0027
      06.11 07:501.401-0.0026
      06.11 06:501.4034-0.0023
      06.11 05:501.4092-0.0007
      06.11 04:501.4122+0.001
      06.11 03:501.4043+0.0013
      06.11 02:501.3881+0.0021
      06.11 01:501.3829-0.0019
      06.11 00:501.392-0.0057
      05.11 23:501.3829+0.0019
      05.11 22:501.3691+0.0045
      05.11 21:501.3625+0.0023
      05.11 20:501.3329-0.0072
      05.11 19:501.3419-0.001
      05.11 18:501.3222-0.0055
      05.11 17:501.3258-0.0054
      05.11 16:501.3407+0.0029
      05.11 15:501.3333+0.0039
      05.11 14:501.3266-0.0016
      05.11 13:501.333+0.0042
      05.11 12:501.344+0.0027
      05.11 11:501.353-0.0029
      05.11 10:501.3471-0.0022
      05.11 09:521.3496-0.0023
      05.11 08:501.3434-0.0051
      05.11 07:501.3495+0.0011
      05.11 06:501.3498+0.0155
      05.11 05:501.3586+0.006
      05.11 04:501.3502+0.0098
      05.11 03:501.3307-0.0043
      05.11 02:501.3287+0.0045
      05.11 01:501.338+0.0003
      05.11 00:501.3279-0.0019
      04.11 23:501.3353-0.0012
      04.11 22:501.3338+0.0174
      04.11 21:501.34+0.0035
      04.11 20:501.3244+0.0025
      04.11 19:501.3285+0.0018
      04.11 18:501.3049+0.0046
      04.11 17:501.2842-0.0039
      04.11 16:501.2772-0.0047
      04.11 15:501.2877-0.0079
      04.11 14:501.3059+0.0051
      04.11 13:501.256-0.0003
      04.11 12:501.2644+0.0049
      04.11 11:501.2771-0.004
      04.11 10:501.2749+0.0022
      04.11 09:501.2459+0.0016
      04.11 08:501.2157+0.0082
      04.11 07:501.2078+0.0034
      04.11 06:501.1932+0.0003
      04.11 05:501.2023-0.0019
      04.11 04:501.209+0.0005
      04.11 03:501.2101+0.0006
      04.11 02:501.2073+0.0026
      04.11 01:501.2085-0.0007
      04.11 00:501.2139-0.0009
      03.11 23:501.2201+0.0002
      03.11 22:501.2151+0.0005
      03.11 21:501.2153-0.0003
      03.11 20:501.2142+0.0003
      03.11 19:501.2199+0.0018
      03.11 18:501.2173-0.001
      03.11 17:501.2135-0.001
      03.11 16:501.2054-0.0006
      03.11 15:501.2086+0.0013
      03.11 14:501.2148+0.0008
      03.11 13:501.213+0.0002
      03.11 12:501.2107+0.0008
      03.11 11:501.2044-0.0009
      03.11 10:501.207+0.0024
      03.11 09:501.2142+0.0027
      03.11 08:501.2113+0.0003
      03.11 07:501.2127+0.0041
      03.11 06:501.2084+0.0005
      03.11 05:501.2153-0.0031
      03.11 04:501.2289-0.0001
      03.11 03:501.2308-0.0004
      03.11 02:501.2267-0.0006
      03.11 01:501.2329+0.0009
      03.11 00:501.2303+0.0032
      02.11 23:501.2214-0.0031
      02.11 22:501.2243-0.0017
      02.11 21:501.2457+0.0033
      02.11 20:501.2342+0.0013
      02.11 19:501.247-0.0041
      02.11 18:501.2498+0.0006
      02.11 17:501.2633+0.0001
      02.11 16:501.2637-0.0002
      02.11 15:501.2701-0.0004
      02.11 14:501.2747+0.0012
      02.11 13:501.2796+0.0002
      02.11 12:501.2761+0.0002
      02.11 11:501.2764+0.0002
      02.11 10:501.277-0.0016
      02.11 09:501.2755-0.005
      02.11 08:501.2874-0.0002
      02.11 07:501.2908-0.0004
      02.11 06:501.2916+0.0003
      02.11 05:501.2903-0.0008
      02.11 04:501.2909-0.0021
      02.11 03:501.2956+0.0014
      02.11 02:501.2976-0.0016
      02.11 01:501.2967+0.0014
      02.11 00:501.2973+0.0009
      01.11 23:501.303+0.0012
      01.11 22:501.2932-0.0002
      01.11 21:501.298-0.0007
      01.11 20:501.2976+0.0006
      01.11 19:501.2977+0.0008
      01.11 18:501.2957-0.0004
      01.11 17:501.2895-0.007
      01.11 16:501.2875+0.0006
      01.11 15:501.2836-0.0001
      01.11 14:501.2878+0.0014
      01.11 13:501.2866+0.0016
      01.11 12:501.2916+0.0003
      01.11 11:501.2962-0.0004
      01.11 10:501.2943+0.0006
      01.11 09:501.3034-0.0001
      01.11 08:501.3033+0.0011
      01.11 07:501.3081-0.0016
      01.11 06:501.3051-0.0018
      01.11 05:501.3031-0.0005
      01.11 04:501.3068-0.001
      01.11 03:501.3084+0.0029
      01.11 02:501.3103-
      01.11 01:501.3062+0.001
      01.11 00:501.3074+0.0001
      31.10 23:501.3096+0.0004
      31.10 22:501.3072
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 1.1932
      макс: 1.7225
      за месяц:
      1.5329  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.4747+0.1262
      05.11.20261.3485+0.0715
      04.11.20261.277+0.0629
      03.11.20261.2141-0.0503
      02.11.20261.2644-0.0327
      01.11.20261.2971-0.0179
      31.10.20261.315+0.0243
      30.10.20261.2907-0.0117
      29.10.20261.3024-0.0343
      28.10.20261.3367-0.0281
      27.10.20261.3648-0.0503
      26.10.20261.4151+0.0123
      25.10.20261.4028-0.0013
      24.10.20261.4041-0.0014
      23.10.20261.4055-0.012
      22.10.20261.4175-0.0409
      21.10.20261.4584-0.0253
      20.10.20261.4837+0.0315
      19.10.20261.4522+0.07
      18.10.20261.3822-0.0128
      17.10.20261.395-0.0063
      16.10.20261.4013+0.0301
      15.10.20261.3712-0.0751
      14.10.20261.4463-0.0838
      13.10.20261.5301-0.1339
      12.10.20261.664-0.0149
      11.10.20261.6789+0.0123
      10.10.20261.6666-0.0559
      09.10.20261.7225+0.0033
      08.10.20261.7192+0.089
      07.10.20261.6302
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.49579
      макс: 1.7225
      за квартал:
      1.5329  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.4747+0.1262
      05.11.20261.3485+0.0715
      04.11.20261.277+0.0629
      03.11.20261.2141-0.0503
      02.11.20261.2644-0.0327
      01.11.20261.2971-0.0179
      31.10.20261.315+0.0243
      30.10.20261.2907-0.0117
      29.10.20261.3024-0.0343
      28.10.20261.3367-0.0281
      27.10.20261.3648-0.0503
      26.10.20261.4151+0.0123
      25.10.20261.4028-0.0013
      24.10.20261.4041-0.0014
      23.10.20261.4055-0.012
      22.10.20261.4175-0.0409
      21.10.20261.4584-0.0253
      20.10.20261.4837+0.0315
      19.10.20261.4522+0.07
      18.10.20261.3822-0.0128
      17.10.20261.395-0.0063
      16.10.20261.4013+0.0301
      15.10.20261.3712-0.0751
      14.10.20261.4463-0.0838
      13.10.20261.5301-0.1339
      12.10.20261.664-0.0149
      11.10.20261.6789+0.0123
      10.10.20261.6666-0.0559
      09.10.20261.7225+0.0033
      08.10.20261.7192+0.089
      07.10.20261.6302+0.1767
      06.10.20261.4535+0.0684
      05.10.20261.3851-0.0104
      04.10.20261.3955+0.0208
      03.10.20261.3747+0.0974
      02.10.20261.2773+0.0021
      01.10.20261.2752-0.0215
      30.09.20261.2967+0.0425
      29.09.20261.2542-0.086
      28.09.20261.3402-0.088
      27.09.20261.4282+0.1027
      25.09.20261.3255-0.0402
      24.09.20261.3657+0.1309
      23.09.20261.2348+0.0824
      22.09.20261.1524-0.0266
      21.09.20261.179-0.0111
      20.09.20261.1901-0.0505
      19.09.20261.2406-0.0027
      18.09.20261.2433+0.1269
      17.09.20261.1164+0.0881
      16.09.20261.0283+0.07079
      15.09.20260.95751-0.04048
      14.09.20260.99799-0.10141
      13.09.20261.0994-0.062
      12.09.20261.1614-0.0189
      11.09.20261.1803+0.20908
      10.09.20260.97122+0.06022
      09.09.20260.911+0.09993
      08.09.20260.81107-0.0398
      07.09.20260.85087+0.00988
      06.09.20260.84099+0.24197
      05.09.20260.59902+0.01858
      04.09.20260.58044-0.00447
      03.09.20260.58491-0.01505
      02.09.20260.59996+0.00643
      01.09.20260.59353+0.0185
      31.08.20260.57503+0.00591
      30.08.20260.56912+0.003
      29.08.20260.56612-0.00778
      28.08.20260.5739+0.00524
      27.08.20260.56866+0.01973
      26.08.20260.54893-0.00017
      25.08.20260.5491+0.04366
      23.08.20260.50544+0.00965
      22.08.20260.49579-0.03318
      21.08.20260.52897-0.0434
      20.08.20260.57237-0.03227
      19.08.20260.60464-0.01073
      18.08.20260.61537-0.00359
      17.08.20260.61896-0.00151
      16.08.20260.62047-0.00046
      15.08.20260.62093+0.00172
      14.08.20260.61921-0.00601
      13.08.20260.62522+0.00119
      12.08.20260.62403+0.00064
      11.08.20260.62339+0.00376
      10.08.20260.61963+0.00055
      09.08.20260.61908+0.00727
      08.08.20260.61181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.