Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » XRP

    Курс Raydium (RAY) к XRP (XRP)

    Обновлено: 14.09.2026 18:50:01

    =
    Калькулятор RAY - XRP / Обратный расчет: курс XRP к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно xrp, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97749
      макс: 1.0971
      за сутки:
        0.98873

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:500.98873-0.00035
      14.09 18:400.98908-0.00478
      14.09 18:300.99386-0.0015
      14.09 18:200.99536+0.00619
      14.09 18:100.98917+0.00599
      14.09 18:000.98318-0.00438
      14.09 17:500.98756-0.00051
      14.09 17:400.98807+0.00143
      14.09 17:300.98664-0.00422
      14.09 17:200.99086+0.01337
      14.09 17:100.97749-0.0016
      14.09 17:030.97909-0.00257
      14.09 17:000.98166-0.00295
      14.09 16:500.98461-0.00379
      14.09 16:400.9884+0.00896
      14.09 16:300.97944-0.00157
      14.09 16:200.98101+0.00187
      14.09 16:100.97914-0.00513
      14.09 16:000.98427-0.00583
      14.09 15:500.9901-0.00146
      14.09 15:400.99156-0.00249
      14.09 15:300.99405-0.00302
      14.09 15:200.99707+0.0038
      14.09 15:100.99327+0.00638
      14.09 15:050.98689-0.00023
      14.09 15:030.98712-0.00182
      14.09 15:000.98894-0.00127
      14.09 14:500.99021-0.00228
      14.09 14:400.99249-0.00335
      14.09 14:300.99584-0.00372
      14.09 14:200.99956-0.00144
      14.09 14:101.001+0.00278
      14.09 14:000.99822-0.00738
      14.09 13:501.0056-0.0029
      14.09 13:401.0085+0.00981
      14.09 13:300.99869-0.00141
      14.09 13:201.0001-0.0013
      14.09 13:101.0014+0.0006
      14.09 13:031.0008-0.0005
      14.09 13:001.0013-0.0078
      14.09 12:501.0091-0.0031
      14.09 12:401.0122+0.0044
      14.09 12:301.0078+0.0018
      14.09 12:201.006-0.0024
      14.09 12:101.0084-0.0041
      14.09 12:001.0125+0.0006
      14.09 11:501.0119+0.0018
      14.09 11:401.0101-0.0041
      14.09 11:301.0142-0.0025
      14.09 11:201.0167+0.0058
      14.09 11:101.0109+0.0013
      14.09 11:051.0096+0.0001
      14.09 11:031.0095+0.0004
      14.09 11:001.0091+0.0011
      14.09 10:501.008-0.0012
      14.09 10:401.0092-0.0075
      14.09 10:301.0167+0.0005
      14.09 10:201.0162-0.0049
      14.09 10:101.0211-0.0038
      14.09 10:001.0249-0.0115
      14.09 09:501.0364+0.0071
      14.09 09:401.0293-0.0024
      14.09 09:301.0317-0.0075
      14.09 09:201.0392+0.002
      14.09 09:101.0372-0.0027
      14.09 09:081.0399+0.0061
      14.09 09:031.0338-0.0007
      14.09 09:001.0345-0.0013
      14.09 08:501.0358+0.0045
      14.09 08:401.0313-0.002
      14.09 08:301.0333+0.0025
      14.09 08:201.0308-0.0049
      14.09 08:101.0357+0.0028
      14.09 08:001.0329-0.0067
      14.09 07:501.0396-0.0029
      14.09 07:401.0425-0.0038
      14.09 07:301.0463-0.0014
      14.09 07:201.0477-0.0012
      14.09 07:101.0489+0.0094
      14.09 07:031.0395-0.0017
      14.09 07:001.0412+0.0092
      14.09 06:501.032-0.0008
      14.09 06:401.0328-0.0012
      14.09 06:301.034-0.0031
      14.09 06:201.0371+0.0028
      14.09 06:101.0343+0.0038
      14.09 06:001.0305-0.0011
      14.09 05:501.0316+0.0008
      14.09 05:401.0308+0.0013
      14.09 05:301.0295-0.002
      14.09 05:201.0315-0.0057
      14.09 05:101.0372+0.0023
      14.09 05:031.0349+0.0031
      14.09 05:001.0318-0.0024
      14.09 04:501.0342+0.0092
      14.09 04:401.025+0.0002
      14.09 04:301.0248+0.0007
      14.09 04:201.0241-0.0039
      14.09 04:101.028+0.0032
      14.09 04:001.0248+0.0015
      14.09 03:501.0233+0.0024
      14.09 03:401.0209-0.0084
      14.09 03:301.0293+0.0066
      14.09 03:201.0227-0.0115
      14.09 03:101.0342+0.0059
      14.09 03:031.0283-0.0001
      14.09 03:001.0284+0.0003
      14.09 02:501.0281-0.0069
      14.09 02:401.035-0.0278
      14.09 02:301.0628-0.0172
      14.09 02:201.08+0.0011
      14.09 02:101.0789-0.0025
      14.09 02:001.0814-0.0007
      14.09 01:501.0821+0.0033
      14.09 01:401.0788-0.0026
      14.09 01:301.0814-0.0008
      14.09 01:201.0822-0.0052
      14.09 01:101.0874-0.0085
      14.09 01:031.0959-0.0012
      14.09 01:001.0971+0.0053
      14.09 00:501.0918-0.0002
      14.09 00:401.092-0.001
      14.09 00:301.093+0.0079
      14.09 00:201.0851+0.0039
      14.09 00:101.0812+0.0003
      14.09 00:001.0809+0.0059
      13.09 23:501.075+0.0062
      13.09 23:401.0688-0.0066
      13.09 23:301.0754+0.0046
      13.09 23:201.0708+0.0016
      13.09 23:101.0692-0.0033
      13.09 23:031.0725+0.0013
      13.09 23:001.0712+0.0081
      13.09 22:501.0631+0.0015
      13.09 22:401.0616-0.0074
      13.09 22:301.069-0.004
      13.09 22:201.073-0.0021
      13.09 22:101.0751-0.0001
      13.09 22:001.0752-0.0003
      13.09 21:501.0755+0.002
      13.09 21:401.0735+0.0007
      13.09 21:301.0728-0.0009
      13.09 21:201.0737-0.005
      13.09 21:101.0787-0.0009
      13.09 21:031.0796+0.0002
      13.09 21:001.0794+0.0013
      13.09 20:501.0781+0.0034
      13.09 20:401.0747-0.0019
      13.09 20:301.0766-0.0066
      13.09 20:241.0832-0.0012
      13.09 20:101.0844+0.0086
      13.09 20:001.0758+0.0021
      13.09 19:501.0737-0.0026
      13.09 19:401.0763-0.0029
      13.09 19:301.0792-0.0013
      13.09 19:201.0805-0.0063
      13.09 19:101.0868+0.0039
      13.09 19:031.0829-0.0015
      13.09 19:001.0844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77072
      макс: 1.2707
      за неделю:
        0.98873

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:500.98873-0.00438
      14.09 17:500.98756-0.00295
      14.09 16:500.98461-0.00583
      14.09 15:500.9901-0.00127
      14.09 14:500.99021-0.00738
      14.09 13:501.0056-0.0078
      14.09 12:501.0091+0.0006
      14.09 11:501.0119+0.0011
      14.09 10:501.008-0.0115
      14.09 09:501.0364-0.0013
      14.09 08:501.0358-0.0067
      14.09 07:501.0396+0.0092
      14.09 06:501.032-0.0011
      14.09 05:501.0316-0.0024
      14.09 04:501.0342+0.0015
      14.09 03:501.0233+0.0003
      14.09 02:501.0281-0.0007
      14.09 01:501.0821+0.0053
      14.09 00:501.0918+0.0059
      13.09 23:501.075+0.0081
      13.09 22:501.0631-0.0003
      13.09 21:501.0755+0.0013
      13.09 20:501.0781+0.0021
      13.09 19:501.0737-0.0047
      13.09 18:501.0891+0.0074
      13.09 17:501.0951-0.0039
      13.09 16:501.0955+0.0039
      13.09 15:501.1035-0.004
      13.09 14:501.1134+0.0002
      13.09 13:501.111+0.0068
      13.09 12:501.1168-0.0027
      13.09 11:501.116-0.02
      13.09 10:501.143-0.005
      13.09 09:501.1558+0.0134
      13.09 08:501.126+0.02
      13.09 07:501.0925-0.0004
      13.09 06:501.0787-0.0046
      13.09 05:501.0797-0.0056
      13.09 04:501.1194-0.0061
      13.09 03:501.1168+0.0067
      13.09 02:501.1204-0.0049
      13.09 01:501.1217-0.0018
      13.09 00:501.1195-0.0021
      12.09 23:501.1163-0.0005
      12.09 22:501.1156+0.0042
      12.09 21:501.1077+0.0006
      12.09 20:501.1159+0.0023
      12.09 19:501.1192-0.0115
      12.09 18:501.141+0.0009
      12.09 17:501.1491+0.0001
      12.09 16:501.1413-0.0062
      12.09 15:501.1607-0.01
      12.09 14:501.1773-0.0041
      12.09 13:501.164-0.0039
      12.09 12:501.1651-0.0096
      12.09 11:501.1709-0.003
      12.09 10:501.1832+0.0069
      12.09 09:501.1774-0.0018
      12.09 08:501.1826-0.0076
      12.09 07:501.2027-0.0008
      12.09 06:501.1848-0.0136
      12.09 05:501.2456+0.0113
      12.09 04:501.2434+0.0037
      12.09 03:501.2177-0.0122
      12.09 02:501.2446-0.0133
      12.09 01:501.2373+0.009
      12.09 00:501.2114+0.007
      11.09 23:501.1737+0.0178
      11.09 22:501.1646-0.0012
      11.09 21:501.1484+0.0045
      11.09 20:501.1643+0.0089
      11.09 19:501.1845+0.007
      11.09 18:501.1726+0.0174
      11.09 17:501.1776+0.0007
      11.09 16:501.1673+0.0162
      11.09 15:501.1706-0.04
      11.09 14:501.1833-0.0052
      11.09 13:501.179+0.0073
      11.09 12:501.1803+0.0189
      11.09 11:501.1766-0.011
      11.09 10:501.2049-0.0028
      11.09 09:501.2209-0.0102
      11.09 08:501.1817+0.0072
      11.09 07:501.2707+0.0119
      11.09 06:501.2074+0.0442
      11.09 05:501.1596-0.0215
      11.09 04:501.1401+0.0452
      11.09 03:501.1105-0.0107
      11.09 02:501.0871+0.0137
      11.09 01:501.0506-0.012
      11.09 00:501.0578+0.0016
      10.09 23:501.0475-0.0086
      10.09 22:501.0201+0.01188
      10.09 21:500.96021+0.00351
      10.09 20:500.95399-0.01487
      10.09 19:500.97757-0.01084
      10.09 18:500.97475-0.00333
      10.09 17:500.97392-0.00588
      10.09 16:500.94215-0.00902
      10.09 15:500.95637-0.00106
      10.09 14:500.98047+0.0031
      10.09 13:500.97363-0.00726
      10.09 12:500.98832-0.00662
      10.09 11:500.98614-0.00093
      10.09 10:500.98726+0.0008
      10.09 09:500.97762+0.01174
      10.09 08:500.98389-0.00628
      10.09 07:500.97933+0.00365
      10.09 06:500.92011-0.00219
      10.09 05:500.87643+0.00616
      10.09 04:500.87194-0.00275
      10.09 03:500.86405+0.00014
      10.09 02:500.89296-0.00796
      10.09 01:500.88652+0.00145
      10.09 00:500.89531+0.00234
      09.09 23:500.90014+0.02053
      09.09 22:500.90166+0.00347
      09.09 21:500.9637+0.00056
      09.09 20:500.95585+0.00133
      09.09 19:500.9433-0.00905
      09.09 18:500.98045+0.01934
      09.09 17:500.98336-0.0013
      09.09 16:500.92781+5.0E-5
      09.09 15:500.93707+8.0E-5
      09.09 14:500.91899+0.00586
      09.09 13:500.91859-0.00693
      09.09 12:500.89312-0.00066
      09.09 11:500.90885-0.01441
      09.09 10:500.93084-0.01772
      09.09 09:500.98023+0.00678
      09.09 08:500.91325+0.01338
      09.09 07:500.85962+0.00468
      09.09 06:500.83948-0.00435
      09.09 05:500.84866-0.00404
      09.09 04:500.84481-0.01432
      09.09 03:500.85114-0.00078
      09.09 02:500.86833-0.00374
      09.09 01:500.86069+0.00386
      09.09 00:500.83667+0.03515
      08.09 23:500.82459-0.00223
      08.09 22:500.81257-0.00291
      08.09 21:500.81194+0.00095
      08.09 20:500.79684+0.00012
      08.09 19:500.77903-0.00458
      08.09 18:500.78857+0.00512
      08.09 17:500.77625-0.00252
      08.09 16:500.77255+0.00096
      08.09 15:500.77287+0.00366
      08.09 14:500.77072+0.00501
      08.09 13:500.77286+0.00248
      08.09 12:500.79552+0.00262
      08.09 11:500.78274+0.00179
      08.09 10:500.77963+0.00473
      08.09 09:500.78368+0.00027
      08.09 08:500.79847-0.00612
      08.09 07:500.79407+0.0056
      08.09 06:500.88178+0.00015
      08.09 05:500.86611+0.0008
      08.09 04:500.86765-0.00065
      08.09 03:500.85516-0.00042
      08.09 02:500.84095+0.00089
      08.09 01:500.83462+0.00131
      08.09 00:500.83017+0.00068
      07.09 23:500.8265-0.00178
      07.09 22:500.83305-0.01351
      07.09 21:500.83738-0.00357
      07.09 20:500.83693-0.00209
      07.09 19:500.84229+0.00404
      07.09 18:500.8405
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.49579
      макс: 1.2707
      за месяц:
      0.98873  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.0994-0.062
      12.09.20261.1614-0.0189
      11.09.20261.1803+0.20908
      10.09.20260.97122+0.06022
      09.09.20260.911+0.09993
      08.09.20260.81107-0.0398
      07.09.20260.85087+0.00988
      06.09.20260.84099+0.24197
      05.09.20260.59902+0.01858
      04.09.20260.58044-0.00447
      03.09.20260.58491-0.01505
      02.09.20260.59996+0.00643
      01.09.20260.59353+0.0185
      31.08.20260.57503+0.00591
      30.08.20260.56912+0.003
      29.08.20260.56612-0.00778
      28.08.20260.5739+0.00524
      27.08.20260.56866+0.01973
      26.08.20260.54893-0.00017
      25.08.20260.5491+0.04366
      23.08.20260.50544+0.00965
      22.08.20260.49579-0.03318
      21.08.20260.52897-0.0434
      20.08.20260.57237-0.03227
      19.08.20260.60464-0.01073
      18.08.20260.61537-0.00359
      17.08.20260.61896-0.00151
      16.08.20260.62047-0.00046
      15.08.20260.62093+0.00172
      14.08.20260.61921
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.49579
      макс: 1.2707
      за квартал:
      0.98873  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.0994-0.062
      12.09.20261.1614-0.0189
      11.09.20261.1803+0.20908
      10.09.20260.97122+0.06022
      09.09.20260.911+0.09993
      08.09.20260.81107-0.0398
      07.09.20260.85087+0.00988
      06.09.20260.84099+0.24197
      05.09.20260.59902+0.01858
      04.09.20260.58044-0.00447
      03.09.20260.58491-0.01505
      02.09.20260.59996+0.00643
      01.09.20260.59353+0.0185
      31.08.20260.57503+0.00591
      30.08.20260.56912+0.003
      29.08.20260.56612-0.00778
      28.08.20260.5739+0.00524
      27.08.20260.56866+0.01973
      26.08.20260.54893-0.00017
      25.08.20260.5491+0.04366
      23.08.20260.50544+0.00965
      22.08.20260.49579-0.03318
      21.08.20260.52897-0.0434
      20.08.20260.57237-0.03227
      19.08.20260.60464-0.01073
      18.08.20260.61537-0.00359
      17.08.20260.61896-0.00151
      16.08.20260.62047-0.00046
      15.08.20260.62093+0.00172
      14.08.20260.61921-0.00601
      13.08.20260.62522+0.00119
      12.08.20260.62403+0.00064
      11.08.20260.62339+0.00376
      10.08.20260.61963+0.00055
      09.08.20260.61908+0.00727
      08.08.20260.61181+0.01031
      07.08.20260.6015+0.01332
      06.08.20260.58818+0.00681
      05.08.20260.58137+0.01122
      04.08.20260.57015+0.00543
      03.08.20260.56472-0.00041
      02.08.20260.56513-0.00468
      01.08.20260.56981+0.00251
      31.07.20260.5673+0.00752
      30.07.20260.55978+0.00322
      29.07.20260.55656-0.01425
      28.07.20260.57081+0.00023
      27.07.20260.57058-0.00228
      26.07.20260.57286+0.00222
      25.07.20260.57064-0.00356
      24.07.20260.5742-0.00644
      23.07.20260.58064-0.02676
      22.07.20260.6074-0.02131
      21.07.20260.62871+3.0E-5
      20.07.20260.62868+0.01286
      19.07.20260.61582-0.00181
      18.07.20260.61763-0.0002
      17.07.20260.61783-0.00054
      16.07.20260.61837-0.00313
      15.07.20260.6215+0.00211
      14.07.20260.61939-0.00655
      13.07.20260.62594+0.00254
      12.07.20260.6234-0.00383
      11.07.20260.62723-0.00154
      10.07.20260.62877+0.00603
      09.07.20260.62274-0.00398
      08.07.20260.62672-0.02355
      07.07.20260.65027+0.01402
      06.07.20260.63625+0.01065
      05.07.20260.6256+0.00366
      04.07.20260.62194-0.02427
      03.07.20260.64621+0.00975
      02.07.20260.63646+0.03757
      01.07.20260.59889+0.00928
      30.06.20260.58961-0.00633
      29.06.20260.59594+0.01282
      28.06.20260.58312-0.00417
      27.06.20260.58729-0.00311
      26.06.20260.5904+0.03738
      25.06.20260.55302+0.00895
      24.06.20260.54407-0.00136
      23.06.20260.54543-0.00917
      22.06.20260.5546+0.0035
      21.06.20260.5511+0.01041
      20.06.20260.54069+0.01813
      19.06.20260.52256+0.00238
      18.06.20260.52018+0.00314
      17.06.20260.51704+0.00479
      16.06.20260.51225-0.00508
      15.06.20260.51733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.