Курсы криптовалют к Ribbon Finance

Биткоин 58459.74
Эфириум 2964.41
Tether 0.99904
Binance Coin 557.25
Solana 132.14
USD Coin 0.99995
Рипл 0.51694
Lido Staked ETH 2972.31
Dogecoin 0.12923
Tokamak Network 4.8626
Cardano 0.45121
SHIBA INU 2.246E-5
Avalanche 33.0606
TRON 0.12066
Wrapped TRON 0.12052
Polkadot 6.8449
Wrapped Bitcoin 58525.35
Bitcoin Cash 422.51
ChainLink 13.2361
Matic Network 0.6868

Все криптовалюты » Ribbon Finance, Wrapped TRON »

Курс Ribbon Finance к Wrapped TRON

Обновлено: 01.05.2024 22:20:01


	=
Калькулятор RBN - WTRX / Обратный расчет: курс Wrapped TRON к Ribbon Finance

Графики

Динамика изменения курса ribbon finance относительно wrapped tron, за 1 RBN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8789

макс: 9.5871

за сутки:

9.5377

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
01.05 22:20	9.5377	-0.0494
01.05 22:10	9.5871	+0.0417
01.05 22:03	9.5454	+0.0116
01.05 22:00	9.5338	+0.0826
01.05 21:50	9.4512	+0.022
01.05 21:40	9.4292	+0.1191
01.05 21:30	9.3101	-0.0024
01.05 21:20	9.3125	+0.2013
01.05 21:10	9.1112	+0.1079
01.05 21:00	9.0033	+0.0033
01.05 20:50	9	-0.006
01.05 20:40	9.006	+0.0059
01.05 20:30	9.0001	+0.0172
01.05 20:20	8.9829	+0.0024
01.05 20:10	8.9805	-0.0113
01.05 20:03	8.9918	-0.0083
01.05 20:00	9.0001	+0.0034
01.05 19:50	8.9967	-0.0028
01.05 19:40	8.9995	-0.0092
01.05 19:30	9.0087	+0.001
01.05 19:20	9.0077	-0.0047
01.05 19:10	9.0124	-0.0015
01.05 19:00	9.0139	-0.0064
01.05 18:50	9.0203	+0.0157
01.05 18:40	9.0046	-0.0047
01.05 18:30	9.0093	-0.0081
01.05 18:20	9.0174	+0.0091
01.05 18:10	9.0083	-0.0141
01.05 18:03	9.0224	+0.0014
01.05 18:00	9.021	-0.0018
01.05 17:50	9.0228	+0.0004
01.05 17:40	9.0224	+0.0142
01.05 17:30	9.0082	+0.0081
01.05 17:20	9.0001	+0.0434
01.05 17:10	8.9567	-0.0078
01.05 17:00	8.9645	-0.003
01.05 16:50	8.9675	+0.0134
01.05 16:40	8.9541	-0.0977
01.05 16:30	9.0518	-0.1818
01.05 16:20	9.2336	-0.0247
01.05 16:10	9.2583	+0.0041
01.05 16:03	9.2542	+0.0057
01.05 16:00	9.2485	-0.0079
01.05 15:50	9.2564	-0.0027
01.05 15:40	9.2591	-0.0169
01.05 15:30	9.276	-0.0057
01.05 15:20	9.2817	+0.0009
01.05 15:10	9.2808	+0.0835
01.05 15:00	9.1973	+0.015
01.05 14:50	9.1823	+0.0169
01.05 14:40	9.1654	-0.0541
01.05 14:30	9.2195	-0.0101
01.05 14:20	9.2296	+0.0241
01.05 14:10	9.2055	+0.1318
01.05 14:03	9.0737	-0.0396
01.05 14:00	9.1133	+0.1328
01.05 13:50	8.9805	+0.0102
01.05 13:40	8.9703	+0.0311
01.05 13:30	8.9392	+0.0034
01.05 13:20	8.9358	+0.011
01.05 13:10	8.9248	+0.0084
01.05 13:00	8.9164	-0.0004
01.05 12:50	8.9168	+0.004
01.05 12:40	8.9128	+0.0025
01.05 12:30	8.9103	-0.0208
01.05 12:20	8.9311	-0.0342
01.05 12:10	8.9653	-0.0089
01.05 12:03	8.9742	-0.006
01.05 12:00	8.9802	-0.0021
01.05 11:50	8.9823	-0.002
01.05 11:40	8.9843	+0.0314
01.05 11:30	8.9529	+0.0394
01.05 11:20	8.9135	+0.0193
01.05 11:10	8.8942	-0.0073
01.05 11:00	8.9015	-0.0067
01.05 10:50	8.9082	+0.0106
01.05 10:40	8.8976	+0.0187
01.05 10:30	8.8789	-0.0281
01.05 10:20	8.907	-0.0893
01.05 10:10	8.9963	-0.0673
01.05 10:03	9.0636	-0.0022
01.05 10:00	9.0658	-0.046
01.05 09:50	9.1118	-0.0051
01.05 09:40	9.1169	-0.0041
01.05 09:30	9.121	-0.0088
01.05 09:20	9.1298	+0.0033
01.05 09:10	9.1265	-0.0008
01.05 09:00	9.1273	-0.0053
01.05 08:50	9.1326	-0.0007
01.05 08:40	9.1333	+0.0018
01.05 08:30	9.1315	+0.0002
01.05 08:20	9.1313	-0.0055
01.05 08:10	9.1368	+0.0043
01.05 08:03	9.1325	-0.0006
01.05 08:00	9.1331	+0.0017
01.05 07:50	9.1314	-0.004
01.05 07:40	9.1354	-0.0049
01.05 07:30	9.1403	-0.0876
01.05 07:20	9.2279	-0.0037
01.05 07:10	9.2316	-0.0074
01.05 07:00	9.239	+0.0014
01.05 06:50	9.2376	-0.0034
01.05 06:40	9.241	+0.003
01.05 06:30	9.238	-0.0107
01.05 06:20	9.2487	+0.0005
01.05 06:10	9.2482	-0.0009
01.05 06:03	9.2491	-0.0011
01.05 06:00	9.2502	-0.0029
01.05 05:50	9.2531	-0.0076
01.05 05:40	9.2607	+0.0053
01.05 05:30	9.2554	-0.0288
01.05 05:20	9.2842	-0.0082
01.05 05:10	9.2924	-0.0074
01.05 05:00	9.2998	+0.0006
01.05 04:50	9.2992	+0.0069
01.05 04:40	9.2923	-0.0807
01.05 04:30	9.373	+0.005
01.05 04:20	9.368	-0.0211
01.05 04:10	9.3891	-0.0069
01.05 04:03	9.396	+0.0044
01.05 04:00	9.3916	+0.0025
01.05 03:50	9.3891	+0.0015
01.05 03:40	9.3876	+0.0043
01.05 03:30	9.3833	-0.0047
01.05 03:20	9.388	-0.0107
01.05 03:10	9.3987	-0.0086
01.05 03:00	9.4073	+0.0024
01.05 02:50	9.4049	-0.0075
01.05 02:40	9.4124	-0.0005
01.05 02:30	9.4129	+0.0236
01.05 02:20	9.3893	+0.001
01.05 02:10	9.3883	+0.1067
01.05 02:03	9.2816	+0.0003
01.05 02:00	9.2813	-0.0128
01.05 01:50	9.2941	+0.0853
01.05 01:40	9.2088	+0.0339
01.05 01:30	9.1749	+0.0162
01.05 01:20	9.1587	+0.1259
01.05 01:10	9.0328	-0.0018
01.05 01:00	9.0346	-0.001
01.05 00:50	9.0356	+0.0036
01.05 00:40	9.032	-0.0459
01.05 00:30	9.0779	+0.0017
01.05 00:20	9.0762	-0.0094
01.05 00:10	9.0856	-0.0425
01.05 00:03	9.1281	-0.0033
01.05 00:00	9.1314	-0.016
30.04 23:50	9.1474	-0.0056
30.04 23:40	9.153	-0.0155
30.04 23:30	9.1685	-0.012
30.04 23:20	9.1805	+0.035
30.04 23:10	9.1455	-0.0062
30.04 23:00	9.1517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7494

макс: 10.0833

за неделю:

9.5377

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
01.05 22:20	9.5377	+0.0826
01.05 21:50	9.4512	+0.0033
01.05 20:50	9	+0.0034
01.05 19:50	8.9967	-0.0064
01.05 18:50	9.0203	-0.0018
01.05 17:50	9.0228	-0.003
01.05 16:50	8.9675	-0.0079
01.05 15:50	9.2564	+0.015
01.05 14:50	9.1823	+0.1328
01.05 13:50	8.9805	-0.0004
01.05 12:50	8.9168	-0.0021
01.05 11:50	8.9823	-0.0067
01.05 10:50	8.9082	-0.046
01.05 09:50	9.1118	-0.0053
01.05 08:50	9.1326	+0.0017
01.05 07:50	9.1314	+0.0014
01.05 06:50	9.2376	-0.0029
01.05 05:50	9.2531	+0.0006
01.05 04:50	9.2992	+0.0025
01.05 03:50	9.3891	+0.0024
01.05 02:50	9.4049	-0.0128
01.05 01:50	9.2941	-0.001
01.05 00:50	9.0356	-0.016
30.04 23:50	9.1474	-0.0101
30.04 22:50	9.1618	+0.0101
30.04 21:50	9.2035	+0.0034
30.04 20:50	9.161	-0.0779
30.04 19:50	9.3196	-0.0007
30.04 18:50	9.4081	+0.0395
30.04 17:50	9.2954	-0.0046
30.04 16:50	9.4641	+0.0086
30.04 15:50	9.4782	+0.0263
30.04 14:50	9.464	+0.0027
30.04 13:50	9.617	-0.0012
30.04 12:50	9.6286	-0.0142
30.04 11:50	9.6911	+0.0259
30.04 10:50	9.8751	+0.0475
30.04 09:50	9.9111	-0.0005
30.04 08:50	9.928	-0.001
30.04 07:50	9.9452	+0.0044
30.04 06:50	9.9497	-0.0907
30.04 05:50	10.0833	+0.001
30.04 04:50	9.8	+0.017
30.04 03:50	9.7926	-0.0185
30.04 02:50	9.8131	+0.0257
30.04 01:50	9.7637	-0.0034
30.04 00:50	9.6048	-0.0311
29.04 23:50	9.6188	-0.0012
29.04 22:50	9.6366	-0.0083
29.04 21:50	9.659	+0.0037
29.04 20:50	9.9133	-0.0101
29.04 19:50	9.8831	+0.0229
29.04 18:50	9.8358	-0.0067
29.04 17:50	9.7653	+0.0072
29.04 16:50	9.7582	-0.0148
29.04 15:50	9.7109	-0.0092
29.04 14:50	9.7446	-0.0216
29.04 13:50	9.6955	-0.0119
29.04 12:50	9.6723	-0.0055
29.04 11:50	9.563	+0.0598
29.04 10:50	9.5118	-0.0004
29.04 09:50	9.5649	-0.001
29.04 08:50	9.5753	-0.0213
29.04 07:50	9.5983	-0.012
29.04 06:50	9.6684	-0.0038
29.04 05:50	9.6352	-0.0023
29.04 04:50	9.7266	-0.0062
29.04 03:50	9.748	+0.0003
29.04 02:50	9.669	-0.0057
29.04 01:50	9.71	-0.0063
29.04 00:50	9.8122	+0.0009
28.04 23:50	9.8463	+0.0027
28.04 22:50	9.8022	+0.0029
28.04 21:50	9.7981	-0.0019
28.04 20:50	9.7545	+0.0067
28.04 19:50	9.73	-0.0001
28.04 18:50	9.7265	+0.0705
28.04 17:50	9.6406	+0.0061
28.04 16:50	9.6309	-0.0009
28.04 15:50	9.5972	-0.0086
28.04 14:50	9.2558	+0.005
28.04 13:50	9.2194	+0.0038
28.04 12:50	9.233	+0.0119
28.04 11:50	9.2333	+0.01
28.04 10:50	9.2531	+0.0073
28.04 09:50	9.2042	+0.0069
28.04 08:50	9.1632	-0.0018
28.04 07:50	9.1192	+0.0063
28.04 06:50	9.1147	+0.0176
28.04 05:50	9.0975	+0.0445
28.04 04:50	9.0145	-0.0072
28.04 03:50	8.9608	-0.0095
28.04 02:50	8.9514	-0.0514
28.04 01:50	8.8994	+0.0454
28.04 00:50	8.8654	-0.0851
27.04 23:50	9.095	+0.0072
27.04 22:50	9.1719	+0.0121
27.04 21:50	9.173	+0.0127
27.04 20:50	9.1228	+0.0128
27.04 19:50	9.0931	+0.0584
27.04 18:50	8.9862	+0.0223
27.04 17:50	8.9773	+0.0075
27.04 16:50	8.9894	+0.0525
27.04 15:50	8.9311	+0.0175
27.04 14:50	8.7755	-0.0038
27.04 13:50	8.7896	+0.0004
27.04 12:50	8.7942	+0.0117
27.04 11:50	8.7807	+0.0011
27.04 10:50	8.7494	-0.0046
27.04 09:50	8.8394	+0.0025
27.04 08:50	8.8115	-0.0109
27.04 07:50	8.8302	+0.0034
27.04 06:50	8.8303	+0.0002
27.04 05:50	8.8536	-0.0053
27.04 04:50	8.8541	+0.0055
27.04 03:50	9.0131	-0.0334
27.04 02:50	9.0359	+0.0204
27.04 01:50	9.0097	-0.0079
27.04 00:50	9.0206	-0.0069
26.04 23:50	9.0329	-0.0081
26.04 22:50	9.0361	+0.0037
26.04 21:50	9.0189	-0.0045
26.04 20:50	9.07	+0.004
26.04 19:50	9.0708	-0.0142
26.04 18:50	9.0865	-0.0119
26.04 17:50	9.1016	-0.015
26.04 16:50	9.1477	-0.014
26.04 15:50	9.2215	+0.0054
26.04 14:50	9.29	+0.0075
26.04 13:50	9.3089	+0.0515
26.04 12:50	9.2604	-0.0036
26.04 11:50	9.2237	+0.0257
26.04 10:50	9.196	+0.0007
26.04 09:50	9.2061	+0.0124
26.04 08:50	9.2124	+0.0023
26.04 07:50	9.2101	-0.0077
26.04 06:50	9.1953	-0.015
26.04 05:50	9.2198	-0.017
26.04 04:50	9.2593	+0.0023
26.04 03:50	9.1304	-0.0026
26.04 02:50	9.1837	+0.0059
26.04 01:50	9.1531	-0.007
26.04 00:50	9.1584	-0.0028
25.04 23:50	9.1784	+0.0161
25.04 22:50	9.1571	+0.0056
25.04 21:50	9.1608	-0.0047
25.04 20:50	9.1671	-0.0032
25.04 19:50	9.1845	-0.0369
25.04 18:50	9.2342	-0.0018
25.04 17:50	9.236	+0.0021
25.04 16:50	9.2461	-0.0077
25.04 15:50	9.2599	+0.0489
25.04 14:50	9.3275	+0.0006
25.04 13:50	9.4266	-0.037
25.04 12:50	9.7634	+0.0078
25.04 11:50	9.7942	+0.0222
25.04 10:50	9.7948	+0.0176
25.04 09:50	9.7765	+0.0062
25.04 08:50	9.9705	+0.037
25.04 07:50	9.8383	+0.0043
25.04 06:50	9.6563	+0.008
25.04 05:50	9.6893	-0.0114
25.04 04:50	9.7175	-0.0036
25.04 03:50	9.7108	-0.0047
25.04 02:50	9.6934	-0.0316
25.04 01:50	9.7479	+0.0015
25.04 00:50	9.9519	-0.0222
24.04 23:50	9.9954	-0.0077
24.04 22:50	10.0153

* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.

мин: 8.7494

макс: 14.3844

за месяц:

9.5377

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
30.04.2024	9.5386	-0.1507
29.04.2024	9.6893	+0.2219
28.04.2024	9.4674	+0.547
27.04.2024	8.9204	-0.2232
26.04.2024	9.1436	-0.2879
25.04.2024	9.4315	-0.7973
24.04.2024	10.2288	-0.4305
23.04.2024	10.6593	-0.0504
22.04.2024	10.7097	+0.238
21.04.2024	10.4717	+1.1067
20.04.2024	9.365	-0.2707
19.04.2024	9.6357	-0.7895
18.04.2024	10.4252	+0.2735
17.04.2024	10.1517	-0.0643
16.04.2024	10.216	-0.9051
15.04.2024	11.1211	+0.357
14.04.2024	10.7641	-1.0978
13.04.2024	11.8619	-0.8871
12.04.2024	12.749	-1.1192
11.04.2024	13.8682	-0.2588
10.04.2024	14.127	-0.0011
09.04.2024	14.1281	+0.4071
08.04.2024	13.721	-0.1353
07.04.2024	13.8563	+0.185
06.04.2024	13.6713	-0.1846
05.04.2024	13.8559	-0.1189
04.04.2024	13.9748	-0.119
03.04.2024	14.0938	-0.2906
02.04.2024	14.3844	+0.3932
01.04.2024	13.9912	-0.1028
31.03.2024	14.094

* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.

мин: 3.3713

макс: 14.3844

за квартал:

9.5377

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
30.04.2024	9.5386	-0.1507
29.04.2024	9.6893	+0.2219
28.04.2024	9.4674	+0.547
27.04.2024	8.9204	-0.2232
26.04.2024	9.1436	-0.2879
25.04.2024	9.4315	-0.7973
24.04.2024	10.2288	-0.4305
23.04.2024	10.6593	-0.0504
22.04.2024	10.7097	+0.238
21.04.2024	10.4717	+1.1067
20.04.2024	9.365	-0.2707
19.04.2024	9.6357	-0.7895
18.04.2024	10.4252	+0.2735
17.04.2024	10.1517	-0.0643
16.04.2024	10.216	-0.9051
15.04.2024	11.1211	+0.357
14.04.2024	10.7641	-1.0978
13.04.2024	11.8619	-0.8871
12.04.2024	12.749	-1.1192
11.04.2024	13.8682	-0.2588
10.04.2024	14.127	-0.0011
09.04.2024	14.1281	+0.4071
08.04.2024	13.721	-0.1353
07.04.2024	13.8563	+0.185
06.04.2024	13.6713	-0.1846
05.04.2024	13.8559	-0.1189
04.04.2024	13.9748	-0.119
03.04.2024	14.0938	-0.2906
02.04.2024	14.3844	+0.3932
01.04.2024	13.9912	-0.1028
31.03.2024	14.094	-0.1329
30.03.2024	14.2269	+0.2375
29.03.2024	13.9894	+0.4359
28.03.2024	13.5535	+1.2743
27.03.2024	12.2792	+0.689
26.03.2024	11.5902	+0.3285
25.03.2024	11.2617	+0.0529
24.03.2024	11.2088	-0.2225
23.03.2024	11.4313	-0.1342
22.03.2024	11.5655	+0.0437
21.03.2024	11.5218	+0.2292
20.03.2024	11.2926	+0.2107
19.03.2024	11.0819	+0.7352
18.03.2024	10.3467	-0.7093
17.03.2024	11.056	-0.424
16.03.2024	11.48	-0.2367
15.03.2024	11.7167	-0.8632
14.03.2024	12.5799	+0.1181
13.03.2024	12.4618	+0.6333
12.03.2024	11.8285	+0.2318
11.03.2024	11.5967	-0.3951
10.03.2024	11.9918	+0.0249
09.03.2024	11.9669	+0.4176
08.03.2024	11.5493	+1.2051
07.03.2024	10.3442	+2.6287
06.03.2024	7.7155	+2.1004
05.03.2024	5.6151	+0.0573
04.03.2024	5.5578	+0.0286
03.03.2024	5.5292	-0.0028
02.03.2024	5.532	+0.1155
01.03.2024	5.4165	+0.0539
29.02.2024	5.3626	+0.1417
28.02.2024	5.2209	+0.6092
27.02.2024	4.6117	+0.6713
26.02.2024	3.9404	-0.1095
25.02.2024	4.0499	+0.3874
24.02.2024	3.6625	+0.2912
23.02.2024	3.3713	-0.0393
22.02.2024	3.4106	-0.154
21.02.2024	3.5646	-0.0507
20.02.2024	3.6153	-0.1584
19.02.2024	3.7737	-0.091
18.02.2024	3.8647	+0.0327
17.02.2024	3.832	-0.0745
16.02.2024	3.9065	-0.0598
15.02.2024	3.9663	+0.12
14.02.2024	3.8463	+0.1178
13.02.2024	3.7285	+0.0545
12.02.2024	3.674	+0.016
11.02.2024	3.658	+0.0182
10.02.2024	3.6398	-0.0582
09.02.2024	3.698	+0.0513
08.02.2024	3.6467	+0.1021
07.02.2024	3.5446	+0.1202
06.02.2024	3.4244	+0.0311
05.02.2024	3.3933	-0.0924
04.02.2024	3.4857	-0.0862
03.02.2024	3.5719	-0.144
02.02.2024	3.7159	-0.0738
01.02.2024	3.7897	-0.2785
31.01.2024	4.0682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот