Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster

    Курс рубля (RUB) к Aster (ASTER)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор RUB - ASTER / Обратный расчет: курс Aster к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно aster, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0199
      макс: 0.02015
      за сутки:
      0.02008  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:400.02008+1.0E-5
      12.08 21:300.02007+1.0E-5
      12.08 21:200.02006-
      12.08 21:100.02006-
      12.08 21:030.02006+1.0E-5
      12.08 21:000.02005-1.0E-5
      12.08 20:500.02006-
      12.08 20:400.02006-1.0E-5
      12.08 20:300.02007-
      12.08 20:200.02007+1.0E-5
      12.08 20:100.02006-1.0E-5
      12.08 20:000.02007-
      12.08 19:500.02007-
      12.08 19:400.02007-
      12.08 19:300.02007-
      12.08 19:200.02007-1.0E-5
      12.08 19:100.02008-
      12.08 19:030.02008-
      12.08 19:000.02008-
      12.08 18:500.02008-
      12.08 18:400.02008-
      12.08 18:300.02008+1.0E-5
      12.08 18:200.02007-3.0E-5
      12.08 18:100.0201-1.0E-5
      12.08 18:000.02011+5.0E-5
      12.08 17:500.02006-1.0E-5
      12.08 17:400.02007+4.0E-5
      12.08 17:300.02003-
      12.08 17:200.02003-1.0E-5
      12.08 17:100.02004+2.0E-5
      12.08 17:030.02002-
      12.08 17:000.02002-
      12.08 16:500.02002-
      12.08 16:400.02002+3.0E-5
      12.08 16:300.01999-
      12.08 16:200.01999-
      12.08 16:100.01999+1.0E-5
      12.08 16:000.01998+1.0E-5
      12.08 15:500.01997+3.0E-5
      12.08 15:400.01994-4.0E-5
      12.08 15:300.01998-
      12.08 15:200.01998-
      12.08 15:100.01998-2.0E-5
      12.08 15:030.02-2.0E-5
      12.08 15:000.02002+2.0E-5
      12.08 14:500.02+1.0E-5
      12.08 14:400.01999+2.0E-5
      12.08 14:300.01997+1.0E-5
      12.08 14:200.01996+1.0E-5
      12.08 14:100.01995+1.0E-5
      12.08 14:000.01994-8.0E-5
      12.08 13:500.02002+2.0E-5
      12.08 13:400.02-
      12.08 13:300.02+1.0E-5
      12.08 13:200.01999-
      12.08 13:100.01999-1.0E-5
      12.08 13:030.02-
      12.08 13:000.02+4.0E-5
      12.08 12:500.01996-
      12.08 12:400.01996-2.0E-5
      12.08 12:300.01998-
      12.08 12:200.01998-1.0E-5
      12.08 12:100.01999+1.0E-5
      12.08 12:000.01998-5.0E-5
      12.08 11:500.02003-
      12.08 11:400.02003-
      12.08 11:300.02003-
      12.08 11:200.02003-
      12.08 11:100.02003-1.0E-5
      12.08 11:030.02004-
      12.08 11:000.02004+2.0E-5
      12.08 10:500.02002+2.0E-5
      12.08 10:400.02-
      12.08 10:300.02-
      12.08 10:200.02-
      12.08 10:100.02-
      12.08 10:000.02-7.0E-5
      12.08 09:500.02007+1.0E-5
      12.08 09:400.02006+1.0E-5
      12.08 09:300.02005+2.0E-5
      12.08 09:200.02003+1.0E-5
      12.08 09:100.02002-
      12.08 09:030.02002-
      12.08 09:000.02002-1.0E-5
      12.08 08:500.02003-
      12.08 08:400.02003+1.0E-5
      12.08 08:300.02002+1.0E-5
      12.08 08:200.02001-
      12.08 08:100.02001-1.0E-5
      12.08 08:000.02002+3.0E-5
      12.08 07:500.01999-
      12.08 07:400.01999+1.0E-5
      12.08 07:300.01998-1.0E-5
      12.08 07:200.01999-1.0E-5
      12.08 07:100.02-
      12.08 07:030.02-
      12.08 07:000.02-1.0E-5
      12.08 06:500.02001-
      12.08 06:400.02001-1.0E-5
      12.08 06:300.02002+1.0E-5
      12.08 06:200.02001-2.0E-5
      12.08 06:100.02003-
      12.08 06:000.02003+0.00012
      12.08 05:500.01991+1.0E-5
      12.08 05:400.0199-1.0E-5
      12.08 05:300.01991-2.0E-5
      12.08 05:200.01993+1.0E-5
      12.08 05:100.01992-
      12.08 05:030.01992+1.0E-5
      12.08 05:000.01991-4.0E-5
      12.08 04:500.01995-2.0E-5
      12.08 04:400.01997-
      12.08 04:300.01997+5.0E-5
      12.08 04:200.01992-1.0E-5
      12.08 04:100.01993-0.0001
      12.08 04:000.02003+1.0E-5
      12.08 03:500.02002-
      12.08 03:400.02002+1.0E-5
      12.08 03:300.02001-1.0E-5
      12.08 03:200.02002+1.0E-5
      12.08 03:100.02001-
      12.08 03:030.02001+2.0E-5
      12.08 03:000.01999+1.0E-5
      12.08 02:500.01998-1.0E-5
      12.08 02:400.01999-2.0E-5
      12.08 02:300.02001-
      12.08 02:200.02001-
      12.08 02:100.02001-
      12.08 02:000.02001-4.0E-5
      12.08 01:500.02005-2.0E-5
      12.08 01:400.02007-1.0E-5
      12.08 01:300.02008-
      12.08 01:200.02008-
      12.08 01:100.02008+1.0E-5
      12.08 01:030.02007-4.0E-5
      12.08 01:000.02011-3.0E-5
      12.08 00:500.02014+2.0E-5
      12.08 00:400.02012+2.0E-5
      12.08 00:300.0201-1.0E-5
      12.08 00:200.02011+4.0E-5
      12.08 00:100.02007+2.0E-5
      12.08 00:000.02005+4.0E-5
      11.08 23:500.02001+2.0E-5
      11.08 23:400.01999-1.0E-5
      11.08 23:300.02+1.0E-5
      11.08 23:200.01999-
      11.08 23:100.01999-
      11.08 23:030.01999-
      11.08 23:000.01999-
      11.08 22:500.01999-3.0E-5
      11.08 22:400.02002-2.0E-5
      11.08 22:300.02004-8.0E-5
      11.08 22:200.02012-2.0E-5
      11.08 22:100.02014-1.0E-5
      11.08 22:000.02015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01976
      макс: 0.02046
      за неделю:
        0.02008

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:400.02008-1.0E-5
      12.08 20:500.02006-
      12.08 19:500.02007-
      12.08 18:500.02008+5.0E-5
      12.08 17:500.02006-
      12.08 16:500.02002+1.0E-5
      12.08 15:500.01997+2.0E-5
      12.08 14:500.02-8.0E-5
      12.08 13:500.02002+4.0E-5
      12.08 12:500.01996-5.0E-5
      12.08 11:500.02003+2.0E-5
      12.08 10:500.02002-7.0E-5
      12.08 09:500.02007-1.0E-5
      12.08 08:500.02003+3.0E-5
      12.08 07:500.01999-1.0E-5
      12.08 06:500.02001+0.00012
      12.08 05:500.01991-4.0E-5
      12.08 04:500.01995+1.0E-5
      12.08 03:500.02002+1.0E-5
      12.08 02:500.01998-4.0E-5
      12.08 01:500.02005-3.0E-5
      12.08 00:500.02014+4.0E-5
      11.08 23:500.02001-
      11.08 22:500.01999-1.0E-5
      11.08 21:500.02016-
      11.08 20:500.02015-
      11.08 19:500.02019+1.0E-5
      11.08 18:500.02017+7.0E-5
      11.08 17:500.0201-
      11.08 16:500.02007+1.0E-5
      11.08 15:500.02002+3.0E-5
      11.08 14:500.01997-0.00011
      11.08 13:500.02017-5.0E-5
      11.08 12:500.02017+2.0E-5
      11.08 11:500.02022+4.0E-5
      11.08 10:500.0202+2.0E-5
      11.08 09:500.02015+1.0E-5
      11.08 08:500.02011-
      11.08 07:500.02016+1.0E-5
      11.08 06:500.02016-
      11.08 05:500.02016-
      11.08 04:500.02014-
      11.08 03:500.02016+1.0E-5
      11.08 02:500.02019-
      11.08 01:500.02017+1.0E-5
      11.08 00:500.02014+1.0E-5
      10.08 23:500.02007+2.0E-5
      10.08 22:500.02009+3.0E-5
      10.08 21:500.0201-
      10.08 20:500.02005+1.0E-5
      10.08 19:500.02002-
      10.08 18:500.02007+5.0E-5
      10.08 17:500.01997+0.00011
      10.08 16:500.01993+1.0E-5
      10.08 15:500.01992+5.0E-5
      10.08 14:500.01988-7.0E-5
      10.08 13:500.01999-4.0E-5
      10.08 12:500.0199+0.0001
      10.08 11:500.01979-0.00015
      10.08 10:500.0199-0.00015
      10.08 09:500.02001-
      10.08 08:500.02011+8.0E-5
      10.08 07:500.02006+2.0E-5
      10.08 06:500.01994-2.0E-5
      10.08 05:500.01991+7.0E-5
      10.08 04:500.01991+4.0E-5
      10.08 03:500.01976-6.0E-5
      10.08 02:500.0199-1.0E-5
      10.08 01:500.01992-7.0E-5
      10.08 00:500.0199+1.0E-5
      09.08 23:500.0199-0.00014
      09.08 22:500.02003-
      09.08 21:500.02012-2.0E-5
      09.08 20:500.02021+1.0E-5
      09.08 19:500.02025-2.0E-5
      09.08 18:500.02029-
      09.08 17:500.02028+6.0E-5
      09.08 16:500.02024-
      09.08 15:500.02024-2.0E-5
      09.08 14:500.02031-
      09.08 13:500.02032-
      09.08 12:500.02035-
      09.08 11:500.02036+1.0E-5
      09.08 10:500.02032-
      09.08 09:500.02032+1.0E-5
      09.08 08:500.02033+1.0E-5
      09.08 07:500.02028+1.0E-5
      09.08 06:500.02028-1.0E-5
      09.08 05:500.0203+2.0E-5
      09.08 04:500.02031+1.0E-5
      09.08 03:500.02028-
      09.08 02:500.02024-
      09.08 01:500.02022-
      09.08 00:500.02017+2.0E-5
      08.08 23:500.02009-
      08.08 22:500.02013-1.0E-5
      08.08 21:500.02012+1.0E-5
      08.08 20:500.02007-1.0E-5
      08.08 19:500.02007-1.0E-5
      08.08 18:500.02012-3.0E-5
      08.08 17:500.02008-2.0E-5
      08.08 16:500.02026-
      08.08 15:500.02028-
      08.08 14:500.02031-
      08.08 13:500.02031-
      08.08 12:500.02031-
      08.08 11:500.02033+1.0E-5
      08.08 10:500.02033+1.0E-5
      08.08 09:500.02029-1.0E-5
      08.08 08:500.02031+1.0E-5
      08.08 07:500.02031-
      08.08 06:500.0203-1.0E-5
      08.08 05:500.02032+2.0E-5
      08.08 04:500.02031-
      08.08 03:500.02034-1.0E-5
      08.08 02:500.02034-
      08.08 01:500.02034+0.0001
      08.08 00:500.02022-9.0E-5
      07.08 23:500.02034-
      07.08 22:500.02036+0.0001
      07.08 21:500.02026-1.0E-5
      07.08 20:500.02026+5.0E-5
      07.08 19:500.02022-
      07.08 18:500.02022-0.00011
      07.08 17:500.02034+0.00013
      07.08 16:500.02019-4.0E-5
      07.08 15:500.02025-3.0E-5
      07.08 14:500.02025-4.0E-5
      07.08 13:500.02036+2.0E-5
      07.08 12:500.02024-4.0E-5
      07.08 11:500.02027-6.0E-5
      07.08 10:500.02029+0.00028
      07.08 09:500.02004-0.00028
      07.08 08:500.02033+0.00025
      07.08 07:500.02009-0.00018
      07.08 06:500.02028-1.0E-5
      07.08 05:500.02029+0.00019
      07.08 04:500.0201-0.00019
      07.08 03:500.02027+0.00018
      07.08 02:500.0201+1.0E-5
      07.08 01:500.02009-
      06.08 23:500.02004-0.00037
      06.08 22:500.02041-
      06.08 21:500.02042-3.0E-5
      06.08 20:500.0204-
      06.08 19:500.02046-
      06.08 18:500.02041+1.0E-5
      06.08 17:500.02043+1.0E-5
      06.08 15:500.02041-1.0E-5
      06.08 14:530.02043-
      06.08 13:500.02035-3.0E-5
      06.08 12:500.02031-
      06.08 11:500.02027-0.0001
      06.08 10:500.02037-1.0E-5
      06.08 09:500.02035+1.0E-5
      06.08 08:500.02035-
      06.08 07:500.02035-3.0E-5
      06.08 06:500.02038+2.0E-5
      06.08 05:500.02034+1.0E-5
      06.08 04:500.02033-
      06.08 03:500.02035-1.0E-5
      06.08 02:500.02044+1.0E-5
      06.08 01:500.0204+1.0E-5
      06.08 00:500.0204+2.0E-5
      05.08 23:500.02032+2.0E-5
      05.08 22:500.0203-
      05.08 21:500.0203
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.01976
      макс: 0.02096
      за месяц:
        0.02008
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.0201+0.00014
      10.08.20260.01996-0.00026
      09.08.20260.02022-2.0E-5
      08.08.20260.02024+3.0E-5
      07.08.20260.02021-0.00013
      06.08.20260.02034-9.0E-5
      05.08.20260.02043+0.00015
      04.08.20260.02028-0.00048
      03.08.20260.02076-0.00016
      02.08.20260.02092-4.0E-5
      01.08.20260.02096+7.0E-5
      31.07.20260.02089+0.00012
      30.07.20260.02077+4.0E-5
      29.07.20260.02073+0.00025
      28.07.20260.02048-1.0E-5
      27.07.20260.02049+2.0E-5
      26.07.20260.02047-0.00012
      25.07.20260.02059+0.00018
      24.07.20260.02041-7.0E-5
      23.07.20260.02048+7.0E-5
      22.07.20260.02041+0.0001
      21.07.20260.02031-0.00017
      20.07.20260.02048-0.00011
      19.07.20260.02059+2.0E-5
      18.07.20260.02057-4.0E-5
      17.07.20260.02061+0.00015
      16.07.20260.02046+0.00016
      15.07.20260.0203-0.00022
      14.07.20260.02052-0.00044
      13.07.20260.02096+0.00012
      12.07.20260.02084
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.01911
      макс: 0.02249
      за квартал:
        0.02008
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.0201+0.00014
      10.08.20260.01996-0.00026
      09.08.20260.02022-2.0E-5
      08.08.20260.02024+3.0E-5
      07.08.20260.02021-0.00013
      06.08.20260.02034-9.0E-5
      05.08.20260.02043+0.00015
      04.08.20260.02028-0.00048
      03.08.20260.02076-0.00016
      02.08.20260.02092-4.0E-5
      01.08.20260.02096+7.0E-5
      31.07.20260.02089+0.00012
      30.07.20260.02077+4.0E-5
      29.07.20260.02073+0.00025
      28.07.20260.02048-1.0E-5
      27.07.20260.02049+2.0E-5
      26.07.20260.02047-0.00012
      25.07.20260.02059+0.00018
      24.07.20260.02041-7.0E-5
      23.07.20260.02048+7.0E-5
      22.07.20260.02041+0.0001
      21.07.20260.02031-0.00017
      20.07.20260.02048-0.00011
      19.07.20260.02059+2.0E-5
      18.07.20260.02057-4.0E-5
      17.07.20260.02061+0.00015
      16.07.20260.02046+0.00016
      15.07.20260.0203-0.00022
      14.07.20260.02052-0.00044
      13.07.20260.02096+0.00012
      12.07.20260.02084+0.00017
      11.07.20260.02067-6.0E-5
      10.07.20260.02073-0.00037
      09.07.20260.0211-
      08.07.20260.0211+0.00043
      07.07.20260.02067+0.00032
      06.07.20260.02035+0.00014
      05.07.20260.02021+0.00012
      04.07.20260.02009-0.00013
      03.07.20260.02022+2.0E-5
      02.07.20260.0202-0.00029
      01.07.20260.02049+4.0E-5
      30.06.20260.02045-4.0E-5
      29.06.20260.02049+3.0E-5
      28.06.20260.02046+0.00025
      27.06.20260.02021-0.00014
      26.06.20260.02035-0.00096
      25.06.20260.02131-0.0002
      24.06.20260.02151+2.0E-5
      23.06.20260.02149+0.00029
      22.06.20260.0212+1.0E-5
      21.06.20260.02119-0.00019
      20.06.20260.02138-0.00036
      19.06.20260.02174+0.00109
      18.06.20260.02065+0.00118
      17.06.20260.01947-0.00155
      16.06.20260.02102-0.00046
      15.06.20260.02148-0.00055
      14.06.20260.02203+0.00038
      13.06.20260.02165-0.00037
      12.06.20260.02202+4.0E-5
      11.06.20260.02198-0.00051
      10.06.20260.02249+0.0001
      09.06.20260.02239+0.00072
      08.06.20260.02167+0.0002
      07.06.20260.02147-0.00057
      06.06.20260.02204+0.00096
      05.06.20260.02108+0.00057
      04.06.20260.02051+0.00069
      03.06.20260.01982-0.00036
      02.06.20260.02018+0.0003
      01.06.20260.01988+0.00077
      31.05.20260.01911-0.00073
      30.05.20260.01984-0.00108
      29.05.20260.02092-0.0001
      28.05.20260.02102+0.00056
      27.05.20260.02046+5.0E-5
      26.05.20260.02041+0.00046
      25.05.20260.01995-1.0E-5
      24.05.20260.01996-0.00077
      23.05.20260.02073+0.00036
      22.05.20260.02037+0.00021
      21.05.20260.02016-0.00067
      20.05.20260.02083-0.00068
      19.05.20260.02151+0.00028
      18.05.20260.02123+0.00053
      17.05.20260.0207+0.0001
      16.05.20260.0206+0.00026
      15.05.20260.02034+0.00017
      14.05.20260.02017

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.