Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex »

    Курс рубля к Beldex

    Обновлено: 20.04.2024 03:00:01

    =
    Калькулятор RUB - BDX / Обратный расчет: курс Beldex к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно beldex, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27339
      макс: 0.28956
      за сутки:
        0.27939

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 03:000.27939-0.00026
      20.04 02:500.27965-0.00048
      20.04 02:400.28013-7.0E-5
      20.04 02:300.2802-0.00011
      20.04 02:200.28031-0.00159
      20.04 02:100.2819+0.00141
      20.04 02:030.28049+0.00019
      20.04 02:000.2803-0.00039
      20.04 01:500.28069+0.00026
      20.04 01:400.28043+0.00035
      20.04 01:300.28008-9.0E-5
      20.04 01:200.28017-0.00116
      20.04 01:100.28133+0.0003
      20.04 01:000.28103-0.0005
      20.04 00:500.28153+0.00025
      20.04 00:400.28128+0.00042
      20.04 00:300.28086-0.00043
      20.04 00:200.28129+5.0E-5
      20.04 00:100.28124-0.00034
      20.04 00:030.28158-2.0E-5
      20.04 00:000.2816-0.00011
      19.04 23:500.28171+0.00033
      19.04 23:400.28138+0.0002
      19.04 23:300.28118-0.00015
      19.04 23:200.28133-6.0E-5
      19.04 23:100.28139+0.00026
      19.04 23:000.28113+0.00056
      19.04 22:500.28057-0.0004
      19.04 22:400.28097+0.00076
      19.04 22:300.28021+4.0E-5
      19.04 22:200.28017-0.00098
      19.04 22:100.28115-0.00024
      19.04 22:030.28139+2.0E-5
      19.04 22:000.28137-0.00027
      19.04 21:500.28164+0.00128
      19.04 21:400.28036+1.0E-5
      19.04 21:300.28035+8.0E-5
      19.04 21:200.28027-0.00032
      19.04 21:100.28059+0.00023
      19.04 21:000.28036-0.00016
      19.04 20:500.28052-0.00056
      19.04 20:400.28108-2.0E-5
      19.04 20:300.2811+0.00066
      19.04 20:200.28044-0.00065
      19.04 20:100.28109-9.0E-5
      19.04 20:030.28118+3.0E-5
      19.04 20:000.28115+0.00018
      19.04 19:500.28097-0.00033
      19.04 19:400.2813-0.00029
      19.04 19:300.28159+0.00078
      19.04 19:200.28081+0.00046
      19.04 19:100.28035+0.0006
      19.04 19:000.27975+0.00036
      19.04 18:500.27939+9.0E-5
      19.04 18:400.2793-0.00013
      19.04 18:300.27943+0.00015
      19.04 18:200.27928-0.00049
      19.04 18:100.27977+0.0004
      19.04 18:030.27937+2.0E-5
      19.04 18:000.27935-0.00048
      19.04 17:500.27983+5.0E-5
      19.04 17:400.27978-0.0006
      19.04 17:300.28038+0.00061
      19.04 17:200.27977+0.00098
      19.04 17:100.27879-
      19.04 17:000.27879+0.00043
      19.04 16:500.27836+0.00034
      19.04 16:400.27802-0.00024
      19.04 16:300.27826-3.0E-5
      19.04 16:200.27829+0.00012
      19.04 16:100.27817+0.0004
      19.04 16:030.27777-1.0E-5
      19.04 16:000.27778+0.00022
      19.04 15:500.27756+1.0E-5
      19.04 15:400.27755+0.00018
      19.04 15:300.27737-0.00033
      19.04 15:200.2777-0.00018
      19.04 15:100.27788+8.0E-5
      19.04 15:000.2778+0.00064
      19.04 14:500.27716-0.00056
      19.04 14:400.27772+9.0E-5
      19.04 14:300.27763+0.00242
      19.04 14:200.27521-0.00178
      19.04 14:100.27699-0.00036
      19.04 14:030.27735-0.00041
      19.04 14:000.27776-0.00028
      19.04 13:500.27804+0.00038
      19.04 13:400.27766+0.00232
      19.04 13:300.27534-0.00146
      19.04 13:200.2768+0.00012
      19.04 13:100.27668+0.00131
      19.04 13:000.27537-0.00098
      19.04 12:500.27635-0.00046
      19.04 12:400.27681+0.00342
      19.04 12:300.27339-0.00218
      19.04 12:200.27557-0.00124
      19.04 12:100.27681+0.00133
      19.04 12:030.27548+0.00182
      19.04 12:000.27366-0.00289
      19.04 11:500.27655-8.0E-5
      19.04 11:400.27663+0.00166
      19.04 11:300.27497-0.00195
      19.04 11:200.27692+0.00123
      19.04 11:100.27569-0.00148
      19.04 11:000.27717+0.00046
      19.04 10:500.27671+0.00079
      19.04 10:400.27592+7.0E-5
      19.04 10:300.27585-0.00026
      19.04 10:200.27611+0.00021
      19.04 10:100.2759-0.00041
      19.04 10:030.27631+0.00011
      19.04 10:000.2762-0.00233
      19.04 09:500.27853-0.00156
      19.04 09:400.28009-0.00063
      19.04 09:300.28072-0.00014
      19.04 09:200.28086+0.00014
      19.04 09:100.28072-0.0002
      19.04 09:000.28092+8.0E-5
      19.04 08:500.28084-0.00112
      19.04 08:400.28196+0.00042
      19.04 08:300.28154-0.00081
      19.04 08:200.28235-0.00147
      19.04 08:100.28382+0.00163
      19.04 08:030.28219+0.00011
      19.04 08:000.28208-9.0E-5
      19.04 07:500.28217+0.0001
      19.04 07:400.28207-0.00097
      19.04 07:300.28304+0.00069
      19.04 07:200.28235-0.0002
      19.04 07:100.28255-0.00108
      19.04 07:000.28363+0.00082
      19.04 06:500.28281+0.00012
      19.04 06:400.28269-0.00048
      19.04 06:300.28317+9.0E-5
      19.04 06:200.28308-0.00065
      19.04 06:100.28373+0.00028
      19.04 06:030.28345+0.0001
      19.04 06:000.28335-0.00085
      19.04 05:500.2842-0.00023
      19.04 05:400.28443-0.00513
      19.04 05:300.28956+0.00702
      19.04 05:200.28254-0.00408
      19.04 05:100.28662-0.0003
      19.04 05:000.28692-0.00058
      19.04 04:500.2875+0.0018
      19.04 04:400.2857+3.0E-5
      19.04 04:300.28567+0.00069
      19.04 04:200.28498+0.00268
      19.04 04:100.2823+0.00045
      19.04 04:030.28185-3.0E-5
      19.04 04:000.28188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27091
      макс: 0.29708
      за неделю:
        0.27939

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 03:000.27939-0.00026
      20.04 02:500.27965-0.00039
      20.04 01:500.28069-0.0005
      20.04 00:500.28153-0.00011
      19.04 23:500.28171+0.00056
      19.04 22:500.28057-0.00027
      19.04 21:500.28164-0.00016
      19.04 20:500.28052+0.00018
      19.04 19:500.28097+0.00036
      19.04 18:500.27939-0.00048
      19.04 17:500.27983+0.00043
      19.04 16:500.27836+0.00022
      19.04 15:500.27756+0.00064
      19.04 14:500.27716-0.00028
      19.04 13:500.27804-0.00098
      19.04 12:500.27635-0.00289
      19.04 11:500.27655+0.00046
      19.04 10:500.27671-0.00233
      19.04 09:500.27853+8.0E-5
      19.04 08:500.28084-9.0E-5
      19.04 07:500.28217+0.00082
      19.04 06:500.28281-0.00085
      19.04 05:500.2842-0.00058
      19.04 04:500.2875+9.0E-5
      19.04 03:500.28179-0.00071
      19.04 02:500.2829+9.0E-5
      19.04 01:500.28108+0.00018
      19.04 00:500.28119-0.00108
      18.04 23:500.28347+0.00014
      18.04 22:500.28063+6.0E-5
      18.04 21:500.28049+0.00066
      18.04 20:500.28011-0.00023
      18.04 19:500.27861+0.00012
      18.04 18:500.27874+0.00046
      18.04 17:500.28224+6.0E-5
      18.04 16:500.28123+0.00066
      18.04 15:500.28281+0.00016
      18.04 14:500.28159+0.0001
      18.04 13:500.28222-8.0E-5
      18.04 12:500.28453+0.00224
      18.04 11:500.28009-0.00279
      18.04 10:500.28559-7.0E-5
      18.04 09:500.28866-0.00261
      18.04 08:500.29131+0.00354
      18.04 07:500.28699-2.0E-5
      18.04 06:500.28859+0.00047
      18.04 05:500.28585+0.00012
      18.04 04:500.28616-0.00027
      18.04 03:500.28645-0.00026
      18.04 02:500.28612+1.0E-5
      18.04 01:500.28542+0.00022
      18.04 00:500.28975-0.00223
      17.04 23:500.28961+0.00332
      17.04 22:500.28625+0.00127
      17.04 21:500.28812-0.00026
      17.04 20:500.28622-0.00048
      17.04 19:500.28781-0.00058
      17.04 18:500.28824+0.00113
      17.04 17:500.2814+0.00015
      17.04 16:500.28082+0.00551
      17.04 15:500.28013+0.00226
      17.04 14:500.28023-0.00231
      17.04 13:500.28163-0.00211
      17.04 12:500.28056+4.0E-5
      17.04 11:500.27873-0.00102
      17.04 10:500.27958+0.00231
      17.04 09:500.27948-0.00646
      17.04 08:500.28691-0.00734
      17.04 07:500.29139+0.00805
      17.04 06:500.28482-0.00648
      17.04 05:500.29166+0.00289
      17.04 04:500.28365-0.00028
      17.04 03:500.2834-0.00121
      17.04 02:500.28417+7.0E-5
      17.04 01:500.28246+0.0002
      17.04 00:500.28212+5.0E-5
      16.04 23:500.28856+0.00569
      16.04 22:500.28328+0.00044
      16.04 21:500.28299+0.00238
      16.04 20:500.28152-0.00026
      16.04 19:500.2836+0.00328
      16.04 18:500.28635+0.00214
      16.04 17:500.28361+0.00114
      16.04 16:500.28258-0.00012
      16.04 15:500.28244-0.00316
      16.04 14:500.28263+0.0036
      16.04 13:500.27843+0.00172
      16.04 12:500.27905-0.00174
      16.04 11:500.28104+0.00077
      16.04 10:500.27941+0.00252
      16.04 09:500.27982-7.0E-5
      16.04 08:500.2826-0.00221
      16.04 07:500.28416-7.0E-5
      16.04 06:500.28279-0.00065
      16.04 05:500.28367+0.00099
      16.04 04:500.28226-0.00034
      16.04 03:500.28322-0.00094
      16.04 02:500.28261-0.00016
      16.04 01:500.28261-0.00095
      16.04 00:500.28253+0.00018
      15.04 23:500.28252-0.00015
      15.04 22:500.28059+0.00124
      15.04 21:500.28038-0.00012
      15.04 20:500.28057-0.0002
      15.04 19:500.27826+0.00163
      15.04 18:500.27434+0.0004
      15.04 17:500.2724+0.00028
      15.04 16:500.27128+1.0E-5
      15.04 15:500.27091-0.00035
      15.04 14:500.28106-0.0005
      15.04 13:500.28215-0.00205
      15.04 12:500.28254-0.00021
      15.04 11:500.28096-0.00142
      15.04 10:500.28252+0.00155
      15.04 09:500.28204+0.00222
      15.04 08:500.28321-0.00355
      15.04 07:500.28718-0.00317
      15.04 06:500.28725+0.00294
      15.04 05:500.28419-0.00289
      15.04 04:500.28678+0.00207
      15.04 03:500.28479+0.00041
      15.04 02:500.28817+9.0E-5
      15.04 01:500.28828-0.00012
      15.04 00:500.28746+0.00032
      14.04 23:500.28649+6.0E-5
      14.04 22:500.28617+0.00026
      14.04 21:500.28851+0.00389
      14.04 20:500.28496+0.00334
      14.04 19:500.28445-0.00373
      14.04 18:500.28967+0.00041
      14.04 17:500.28764-0.00116
      14.04 16:500.28962-0.00104
      14.04 15:500.28988-0.00201
      14.04 14:500.28942+0.00121
      14.04 13:500.29-0.00064
      14.04 12:500.2904+0.00092
      14.04 11:500.28809-0.00066
      14.04 10:500.28767+0.00034
      14.04 09:500.28645-0.00012
      14.04 08:500.27947-0.00023
      14.04 07:500.28527+0.0001
      14.04 06:500.28565-0.00029
      14.04 05:500.28556+0.00074
      14.04 04:500.28342-0.00087
      14.04 03:500.2845-0.00043
      14.04 02:500.28821-0.00045
      14.04 01:500.28795-0.00629
      14.04 00:500.29708-0.00106
      13.04 23:500.29053+0.00798
      13.04 22:500.27318-0.0003
      13.04 21:500.27292-0.00067
      13.04 20:500.27294+0.00044
      13.04 19:500.27218-0.00122
      13.04 18:500.27431-0.001
      13.04 17:500.2715-0.00868
      13.04 16:500.28047-0.00112
      13.04 15:500.28098+0.00295
      13.04 14:500.27556+0.00081
      13.04 13:500.27911-0.00214
      13.04 12:500.28134+0.00032
      13.04 11:500.28845-0.00205
      13.04 10:500.28877-0.00168
      13.04 09:500.29004+0.00043
      13.04 08:500.28847+0.00037
      13.04 07:500.28742-5.0E-5
      13.04 06:500.28771-8.0E-5
      13.04 05:500.28801-0.00017
      13.04 04:500.28928-0.00055
      13.04 03:500.28822
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.24463
      макс: 0.29708
      за месяц:
      0.27939  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      18.04.20240.28372-0.00053
      17.04.20240.28425+0.0024
      16.04.20240.28185+0.0017
      15.04.20240.28015-0.0068
      14.04.20240.28695+0.0046
      13.04.20240.28235+0.00741
      12.04.20240.27494+0.00454
      11.04.20240.2704+0.00055
      10.04.20240.26985-7.0E-5
      09.04.20240.26992+0.00497
      08.04.20240.26495+0.00405
      07.04.20240.2609+0.00241
      06.04.20240.25849+0.00045
      05.04.20240.25804-0.0023
      04.04.20240.26034-0.00259
      03.04.20240.26293-0.00258
      02.04.20240.26551+0.00549
      01.04.20240.26002+0.01502
      31.03.20240.245-0.00126
      30.03.20240.24626+0.00163
      29.03.20240.24463-0.00164
      28.03.20240.24627-0.00768
      27.03.20240.25395+0.00231
      26.03.20240.25164-0.00161
      25.03.20240.25325-0.00416
      24.03.20240.25741-0.00099
      23.03.20240.2584+0.00019
      22.03.20240.25821-0.00347
      21.03.20240.26168+0.00589
      20.03.20240.25579-0.00033
      19.03.20240.25612
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      18.04.20240.28372-0.00053
      17.04.20240.28425+0.0024
      16.04.20240.28185+0.0017
      15.04.20240.28015-0.0068
      14.04.20240.28695+0.0046
      13.04.20240.28235+0.00741
      12.04.20240.27494+0.00454
      11.04.20240.2704+0.00055
      10.04.20240.26985-7.0E-5
      09.04.20240.26992+0.00497
      08.04.20240.26495+0.00405
      07.04.20240.2609+0.00241
      06.04.20240.25849+0.00045
      05.04.20240.25804-0.0023
      04.04.20240.26034-0.00259
      03.04.20240.26293-0.00258
      02.04.20240.26551+0.00549
      01.04.20240.26002+0.01502
      31.03.20240.245-0.00126
      30.03.20240.24626+0.00163
      29.03.20240.24463-0.00164
      28.03.20240.24627-0.00768
      27.03.20240.25395+0.00231
      26.03.20240.25164-0.00161
      25.03.20240.25325-0.00416
      24.03.20240.25741-0.00099
      23.03.20240.2584+0.00019
      22.03.20240.25821-0.00347
      21.03.20240.26168+0.00589
      20.03.20240.25579-0.00033
      19.03.20240.25612+0.00156
      18.03.20240.25456+0.00508
      17.03.20240.24948+0.01182
      16.03.20240.23766+0.00466
      15.03.20240.233-0.00161
      14.03.20240.23461+0.00368
      13.03.20240.23093-0.00646
      12.03.20240.23739-0.02373
      11.03.20240.26112-0.00423
      10.03.20240.26535+0.00169
      09.03.20240.26366+0.00037
      08.03.20240.26329-0.00181
      07.03.20240.2651-0.00321
      06.03.20240.26831-0.00499
      05.03.20240.2733+0.00247
      04.03.20240.27083+0.00631
      03.03.20240.26452-0.0029
      02.03.20240.26742+0.00085
      01.03.20240.26657+0.00457
      29.02.20240.262+0.00432
      28.02.20240.25768+0.0037
      27.02.20240.25398-0.00044
      26.02.20240.25442+0.00044
      25.02.20240.25398-0.00123
      24.02.20240.25521-0.00058
      23.02.20240.25579+0.00029
      22.02.20240.2555-0.00295
      21.02.20240.25845-0.00152
      20.02.20240.25997-0.00201
      19.02.20240.26198+0.00274
      18.02.20240.25924+0.00023
      17.02.20240.25901+0.00662
      16.02.20240.25239-0.00184
      15.02.20240.25423-0.00303
      14.02.20240.25726+0.00083
      13.02.20240.25643-0.00169
      12.02.20240.25812-0.00072
      11.02.20240.25884+0.00017
      10.02.20240.25867+0.00375
      09.02.20240.25492+0.00301
      08.02.20240.25191-0.00146
      07.02.20240.25337-0.0022
      06.02.20240.25557-0.00211
      05.02.20240.25768+0.0027
      04.02.20240.25498+0.00099
      03.02.20240.25399+0.00179
      02.02.20240.2522-0.00145
      01.02.20240.25365-9.0E-5
      31.01.20240.25374+0.00184
      30.01.20240.2519-0.00379
      29.01.20240.25569+0.00059
      28.01.20240.2551+0.00111
      27.01.20240.25399+0.00184
      26.01.20240.25215-0.00244
      25.01.20240.25459-0.00502
      24.01.20240.25961-0.00257
      23.01.20240.26218+0.00321
      22.01.20240.25897+0.00322
      21.01.20240.25575-0.00227
      20.01.20240.25802+0.25802
      19.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.