Меню сайта

Курс рубля к Cardano

Обновлено: 17.09.2019 08:10:01

=
Калькулятор RUB - ADA / Обратный расчет: курс Cardano к рублю
Обменять российский рубль на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cardano, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32906
    макс: 0.33866
    за сутки:
    0.33081

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.09 08:100.33081+0.0003
    17.09 08:000.33051-0.00021
    17.09 07:500.33072-7.0E-5
    17.09 07:400.33079-0.00011
    17.09 07:300.3309+0.00023
    17.09 07:200.33067+0.00016
    17.09 07:100.33051-2.0E-5
    17.09 07:000.33053-0.0005
    17.09 06:500.33103+0.00033
    17.09 06:400.3307-9.0E-5
    17.09 06:300.33079+0.00025
    17.09 06:200.33054-0.00044
    17.09 06:100.33098+0.00064
    17.09 06:000.33034+0.00024
    17.09 05:500.3301+0.00018
    17.09 05:400.32992+0.00039
    17.09 05:300.32953-0.00011
    17.09 05:200.32964+0.00038
    17.09 05:100.32926-0.00014
    17.09 05:000.3294+0.00034
    17.09 04:500.32906-0.00015
    17.09 04:400.32921-0.00054
    17.09 04:300.32975-5.0E-5
    17.09 04:200.3298+7.0E-5
    17.09 04:100.32973-0.00058
    17.09 04:000.33031+0.0004
    17.09 03:500.32991-0.001
    17.09 03:400.33091-0.00019
    17.09 03:300.3311+0.00037
    17.09 03:200.33073-0.00041
    17.09 03:100.33114-0.00063
    17.09 03:000.33177+4.0E-5
    17.09 02:500.33173-0.0003
    17.09 02:400.33203+0.00032
    17.09 02:300.33171-0.00015
    17.09 02:200.33186-3.0E-5
    17.09 02:100.33189-0.00018
    17.09 02:000.33207+0.0002
    17.09 01:500.33187-0.00027
    17.09 01:400.33214-0.00012
    17.09 01:300.33226+0.00036
    17.09 01:200.3319+0.00119
    17.09 01:100.33071+0.0001
    17.09 01:000.33061+0.00057
    17.09 00:500.33004-0.00024
    17.09 00:400.33028-0.00056
    17.09 00:300.33084-0.00015
    17.09 00:200.33099-0.0007
    17.09 00:100.33169+6.0E-5
    17.09 00:000.33163-0.00185
    16.09 23:500.33348-0.0013
    16.09 23:400.33478-7.0E-5
    16.09 23:300.33485+0.00019
    16.09 23:200.33466-0.00066
    16.09 23:100.33532+0.00031
    16.09 23:000.33501-0.00027
    16.09 22:500.33528+0.00031
    16.09 22:400.33497-0.00025
    16.09 22:300.33522+0.00022
    16.09 22:200.335+8.0E-5
    16.09 22:100.33492-0.00049
    16.09 22:000.33541-6.0E-5
    16.09 21:500.33547-0.00035
    16.09 21:400.33582+0.00027
    16.09 21:300.33555-0.00015
    16.09 21:200.3357+0.00026
    16.09 21:100.33544-0.00017
    16.09 21:000.33561-0.00035
    16.09 20:500.33596+0.00012
    16.09 20:400.33584-0.00029
    16.09 20:300.33613-0.00023
    16.09 20:200.33636-0.00038
    16.09 20:100.33674+0.00028
    16.09 20:000.33646-0.00032
    16.09 19:500.33678-0.00046
    16.09 19:400.33724-0.00039
    16.09 19:300.33763-0.00062
    16.09 19:200.33825-0.00013
    16.09 19:100.33838+0.0001
    16.09 19:000.33828-4.0E-5
    16.09 18:500.33832-7.0E-5
    16.09 18:400.33839+0.0003
    16.09 18:300.33809+3.0E-5
    16.09 18:200.33806-0.00055
    16.09 18:100.33861+0.00019
    16.09 18:000.33842+0.00063
    16.09 17:500.33779+0.00034
    16.09 17:400.33745-0.00091
    16.09 17:300.33836+1.0E-5
    16.09 17:200.33835+5.0E-5
    16.09 17:100.3383+6.0E-5
    16.09 17:000.33824+0.00017
    16.09 16:500.33807+1.0E-5
    16.09 16:400.33806+0.00066
    16.09 16:300.3374+0.00012
    16.09 16:200.33728-0.00138
    16.09 16:100.33866+0.0008
    16.09 16:000.33786+0.00089
    16.09 15:500.33697+0.00044
    16.09 15:400.33653+0.00077
    16.09 15:300.33576+0.00053
    16.09 15:200.33523+0.00019
    16.09 15:100.33504+0.0032
    16.09 15:000.33184+0.00021
    16.09 14:500.33163+0.00034
    16.09 14:400.33129-0.00026
    16.09 14:300.33155+0.00016
    16.09 14:200.33139-0.00019
    16.09 14:100.33158-0.00034
    16.09 14:000.33192-5.0E-5
    16.09 13:500.33197+0.00025
    16.09 13:400.33172+0.00067
    16.09 13:300.33105+8.0E-5
    16.09 13:200.33097-0.00015
    16.09 13:100.33112+0.00036
    16.09 13:000.33076+0.00031
    16.09 12:500.33045-0.00028
    16.09 12:400.33073-3.0E-5
    16.09 12:300.33076+0.00047
    16.09 12:200.33029+0.00076
    16.09 12:100.32953+1.0E-5
    16.09 12:000.32952-0.00034
    16.09 11:500.32986-0.00026
    16.09 11:400.33012-0.00023
    16.09 11:300.33035-0.00023
    16.09 11:200.33058-0.00019
    16.09 11:100.33077-6.0E-5
    16.09 11:000.33083-1.0E-5
    16.09 10:500.33084-2.0E-5
    16.09 10:400.33086-0.00079
    16.09 10:300.33165+0.00032
    16.09 10:200.33133+0.00019
    16.09 10:100.33114+0.00016
    16.09 10:000.33098-0.00043
    16.09 09:500.33141-0.0001
    16.09 09:400.33151+0.00049
    16.09 09:300.33102+0.00058
    16.09 09:200.33044-9.0E-5
    16.09 09:100.33053+3.0E-5
    16.09 09:000.3305+5.0E-5
    16.09 08:500.33045+8.0E-5
    16.09 08:400.33037+0.00045
    16.09 08:300.32992+0.00019
    16.09 08:200.32973-0.00064
    16.09 08:100.33037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31737
    макс: 0.3452
    за неделю:
    0.33081

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0003
    17.09 08:000.33051-2.0E-5
    17.09 07:000.33053+0.00064
    17.09 06:000.33034-0.00014
    17.09 05:000.3294-0.00058
    17.09 04:000.33031-0.00063
    17.09 03:000.33177-0.00018
    17.09 02:000.33207+0.0001
    17.09 01:000.33061+6.0E-5
    17.09 00:000.33163+0.00031
    16.09 23:000.33501-0.00049
    16.09 22:000.33541-0.00017
    16.09 21:000.33561+0.00028
    16.09 20:000.33646+0.0001
    16.09 19:000.33828+0.00019
    16.09 18:000.33842+6.0E-5
    16.09 17:000.33824+0.0008
    16.09 16:000.33786+0.0032
    16.09 15:000.33184-0.00034
    16.09 14:000.33192+0.00036
    16.09 13:000.33076+1.0E-5
    16.09 12:000.32952-6.0E-5
    16.09 11:000.33083+0.00016
    16.09 10:000.33098+3.0E-5
    16.09 09:000.3305-3.0E-5
    16.09 08:000.3304-0.00018
    16.09 07:000.32991-9.0E-5
    16.09 06:000.32898-8.0E-5
    16.09 05:000.32847-0.0021
    16.09 04:000.33201-0.00043
    16.09 03:000.33396-0.00014
    16.09 02:000.33541+0.0001
    16.09 01:000.33604+0.00026
    16.09 00:000.33684+0.00011
    15.09 23:000.33671+0.0002
    15.09 22:000.33419-0.00034
    15.09 21:000.33409-0.00019
    15.09 20:000.33359+0.00017
    15.09 19:000.33279+0.00019
    15.09 18:000.33284-0.00069
    15.09 17:000.33256-0.00016
    15.09 16:000.33112+0.00015
    15.09 15:000.3323+0.00018
    15.09 14:000.32989-5.0E-5
    15.09 13:000.33096-3.0E-5
    15.09 12:000.33248+1.0E-5
    15.09 11:000.33312-0.00039
    15.09 10:000.3344+0.00044
    15.09 09:000.33501+6.0E-5
    15.09 08:000.33505+0.00033
    15.09 07:000.33546-
    15.09 06:000.3332-6.0E-5
    15.09 05:000.33217-0.00022
    15.09 04:000.33223-0.00083
    15.09 03:000.33413-0.00037
    15.09 02:000.33469-0.00052
    15.09 01:000.33375-0.0006
    15.09 00:000.33108-0.00057
    14.09 23:000.3313+0.00048
    14.09 22:000.33349+0.00095
    14.09 21:000.33202-0.00415
    14.09 20:000.33562-0.00201
    14.09 19:000.33874-0.0004
    14.09 18:000.33708+0.00026
    14.09 17:000.33817+0.00044
    14.09 16:000.3447-0.00014
    14.09 15:000.34384-0.00059
    14.09 14:000.34491+4.0E-5
    14.09 13:000.34483+0.00031
    14.09 12:000.34455+0.00026
    14.09 11:000.3434+0.00021
    14.09 10:000.34389+0.00299
    14.09 09:000.34089-0.00026
    14.09 08:000.34022-0.00057
    14.09 07:000.34009-3.0E-5
    14.09 06:000.33907-0.0001
    14.09 05:000.33901+0.00018
    14.09 04:000.33908-0.0005
    14.09 03:000.34012-0.00014
    14.09 02:000.34175+0.00027
    14.09 01:000.34187+0.0001
    14.09 00:000.34088-0.00125
    13.09 23:000.34081+0.0001
    13.09 22:000.34025+0.00021
    13.09 21:000.34237+0.00044
    13.09 20:000.34251+0.00082
    13.09 19:000.34232+0.00016
    13.09 18:000.34233+0.00038
    13.09 17:000.34304-0.00103
    13.09 16:000.34406+7.0E-5
    13.09 15:000.3452+0.00021
    13.09 14:000.34412+9.0E-5
    13.09 13:000.34363+0.00025
    13.09 12:000.34422-0.00032
    13.09 11:000.34273+8.0E-5
    13.09 10:000.34182-0.00016
    13.09 09:000.34108+0.0004
    13.09 08:000.34058-8.0E-5
    13.09 07:000.34004+0.00028
    13.09 06:000.34053-0.00074
    13.09 05:000.34163+0.00036
    13.09 04:000.34222+6.0E-5
    13.09 03:000.33966-0.00042
    13.09 02:000.33938-0.0002
    13.09 01:000.33623+0.00143
    13.09 00:000.33353-0.002
    12.09 23:000.33549-0.00279
    12.09 22:000.33824-0.00078
    12.09 21:000.33877-0.00137
    12.09 20:000.34118+1.0E-5
    12.09 19:000.33982+7.0E-5
    12.09 18:000.34073-0.0003
    12.09 17:000.34039-0.00061
    12.09 16:000.34358-0.0001
    12.09 15:000.3443-0.00044
    12.09 14:000.34335+0.00055
    12.09 13:000.34402-0.00041
    12.09 12:000.3446+0.00052
    12.09 11:000.34476-0.00094
    12.09 10:000.34398+4.0E-5
    12.09 09:000.34175+0.00036
    12.09 08:000.3417-0.00061
    12.09 07:000.34146-0.00018
    12.09 06:000.34005+0.00016
    12.09 05:000.33868+7.0E-5
    12.09 04:000.33769-0.00185
    12.09 03:000.33958+0.00052
    12.09 02:000.33814+5.0E-5
    12.09 01:000.33915-0.00056
    12.09 00:000.34164+0.00103
    11.09 23:000.34116+0.00065
    11.09 22:000.33984-0.00049
    11.09 21:000.33874+0.0009
    11.09 20:000.33853+8.0E-5
    11.09 19:000.34033+0.00019
    11.09 18:000.34046-2.0E-5
    11.09 17:000.33737-0.00082
    11.09 16:000.33795+0.00035
    11.09 15:000.33693+0.00071
    11.09 14:000.3344-0.00023
    11.09 13:000.33615+0.00046
    11.09 12:000.33422-0.00026
    11.09 11:000.33356-0.00109
    11.09 10:000.33571-0.00048
    11.09 09:000.33526+7.0E-5
    11.09 08:000.33411+0.00073
    11.09 07:000.33333+0.00012
    11.09 06:000.33415-5.0E-5
    11.09 05:000.33338+0.00123
    11.09 04:000.33012+0.00058
    11.09 03:000.329+0.00018
    11.09 02:000.33032-0.00032
    11.09 01:000.3303+0.00027
    11.09 00:000.3321-0.00096
    10.09 23:000.33233+0.00149
    10.09 22:000.32698-0.00013
    10.09 21:000.32748+0.00018
    10.09 20:000.32409+0.0004
    10.09 19:000.32406+0.00076
    10.09 18:000.32356-0.00061
    10.09 17:000.32287-0.00264
    10.09 16:000.325+0.00042
    10.09 15:000.3205+1.0E-5
    10.09 14:000.32122+0.00018
    10.09 13:000.32039+0.00105
    10.09 12:000.31849+0.00035
    10.09 11:000.31751+1.0E-5
    10.09 10:000.3184+0.0004
    10.09 09:000.31737
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.2975
    макс: 0.3452
    за месяц:
    0.33081
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.09.20190.33293-0.00027
    15.09.20190.3332-0.00538
    14.09.20190.33858-0.00448
    13.09.20190.34306+0.00162
    12.09.20190.34144+0.00468
    11.09.20190.33676+0.01336
    10.09.20190.3234-0.0051
    09.09.20190.3285+0.0048
    08.09.20190.3237-0.01491
    07.09.20190.33861-0.00563
    06.09.20190.34424+0.0051
    05.09.20190.33914+0.00813
    04.09.20190.33101+0.00278
    03.09.20190.32823-0.00876
    02.09.20190.33699+0.0012
    01.09.20190.33579+0.00241
    31.08.20190.33338-0.00041
    30.08.20190.33379-0.00467
    29.08.20190.33846+0.02915
    28.08.20190.30931+0.0023
    27.08.20190.30701+0.00273
    26.08.20190.30428+0.00678
    25.08.20190.2975-0.00844
    24.08.20190.30594-0.00051
    23.08.20190.30645-0.00558
    22.08.20190.31203-0.00917
    21.08.20190.3212+0.01785
    20.08.20190.30335+0.0054
    19.08.20190.29795-0.01028
    18.08.20190.30823-0.01
    17.08.20190.31823
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.15896
    макс: 0.3452
    за квартал:
    0.33081
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.09.20190.33293-0.00027
    15.09.20190.3332-0.00538
    14.09.20190.33858-0.00448
    13.09.20190.34306+0.00162
    12.09.20190.34144+0.00468
    11.09.20190.33676+0.01336
    10.09.20190.3234-0.0051
    09.09.20190.3285+0.0048
    08.09.20190.3237-0.01491
    07.09.20190.33861-0.00563
    06.09.20190.34424+0.0051
    05.09.20190.33914+0.00813
    04.09.20190.33101+0.00278
    03.09.20190.32823-0.00876
    02.09.20190.33699+0.0012
    01.09.20190.33579+0.00241
    31.08.20190.33338-0.00041
    30.08.20190.33379-0.00467
    29.08.20190.33846+0.02915
    28.08.20190.30931+0.0023
    27.08.20190.30701+0.00273
    26.08.20190.30428+0.00678
    25.08.20190.2975-0.00844
    24.08.20190.30594-0.00051
    23.08.20190.30645-0.00558
    22.08.20190.31203-0.00917
    21.08.20190.3212+0.01785
    20.08.20190.30335+0.0054
    19.08.20190.29795-0.01028
    18.08.20190.30823-0.01
    17.08.20190.31823-0.00852
    16.08.20190.32675+0.00576
    15.08.20190.32099+0.02333
    14.08.20190.29766-2.0E-5
    13.08.20190.29768+0.0118
    12.08.20190.28588+0.00023
    11.08.20190.28565-0.01775
    10.08.20190.3034-0.0041
    09.08.20190.3075+0.00986
    08.08.20190.29764+0.00851
    07.08.20190.28913+0.01053
    06.08.20190.2786+0.00925
    05.08.20190.26935+0.0001
    04.08.20190.26925+0.00353
    03.08.20190.26572+0.00181
    02.08.20190.26391-0.00189
    01.08.20190.2658+0.00415
    31.07.20190.26165-0.00022
    30.07.20190.26187-0.00033
    29.07.20190.2622-0.00478
    28.07.20190.26698+0.00429
    27.07.20190.26269+6.0E-5
    26.07.20190.26263-0.00437
    25.07.20190.267-0.01546
    24.07.20190.28246+0.00695
    23.07.20190.27551+0.0133
    22.07.20190.26221+0.00479
    21.07.20190.25742+0.00299
    20.07.20190.25443-0.01885
    19.07.20190.27328-0.00452
    18.07.20190.2778-0.017
    17.07.20190.2948+0.01426
    16.07.20190.28054+0.00724
    15.07.20190.2733+0.02425
    14.07.20190.24905+0.01529
    13.07.20190.23376+0.00052
    12.07.20190.23324-0.00607
    11.07.20190.23931+0.02825
    10.07.20190.21106+0.01272
    09.07.20190.19834+0.00317
    08.07.20190.19517-0.00509
    07.07.20190.20026-0.00144
    06.07.20190.2017-0.00121
    05.07.20190.20291+0.00641
    04.07.20190.1965+0.00394
    03.07.20190.19256-0.00393
    02.07.20190.19649+0.00597
    01.07.20190.19052+0.00911
    30.06.20190.18141+0.00184
    29.06.20190.17957-0.00223
    28.06.20190.1818+0.00797
    27.06.20190.17383+0.01487
    26.06.20190.15896-0.0068
    25.06.20190.16576+0.0008
    24.06.20190.16496+0.00172
    23.06.20190.16324-0.00797
    22.06.20190.17121-0.00548
    21.06.20190.17669-0.00335
    20.06.20190.18004+0.00644
    19.06.20190.1736+0.00148
    18.06.20190.17212

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »