Курс криптовалют к популярным фиатным валютам

Курс рубля к Cardano

Обновлено: 01.08.2021 01:40:01

=
Калькулятор RUB - ADA / Обратный расчет: курс Cardano к рублю
0
10014

Графики

Динамика изменения курса рубля относительно cardano, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01034
    макс: 0.01056
    за сутки:
      0.01037

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    01.08 01:400.01037-
    01.08 01:300.01037-3.0E-5
    01.08 01:200.0104+3.0E-5
    01.08 01:100.01037+2.0E-5
    01.08 01:000.01035-2.0E-5
    01.08 00:500.01037-
    01.08 00:400.01037-1.0E-5
    01.08 00:300.01038+2.0E-5
    01.08 00:200.01036-4.0E-5
    01.08 00:100.0104-3.0E-5
    01.08 00:030.01043-1.0E-5
    01.08 00:000.01044+1.0E-5
    31.07 23:500.01043-1.0E-5
    31.07 23:400.01044-4.0E-5
    31.07 23:300.01048-3.0E-5
    31.07 23:200.01051-
    31.07 23:100.01051+1.0E-5
    31.07 23:000.0105+2.0E-5
    31.07 22:500.01048+1.0E-5
    31.07 22:400.01047-1.0E-5
    31.07 22:300.01048-2.0E-5
    31.07 22:200.0105+1.0E-5
    31.07 22:100.01049-1.0E-5
    31.07 22:030.0105+1.0E-5
    31.07 22:000.01049+1.0E-5
    31.07 21:500.01048-
    31.07 21:400.01048-2.0E-5
    31.07 21:300.0105-
    31.07 21:200.0105-3.0E-5
    31.07 21:100.01053-
    31.07 21:000.01053-
    31.07 20:500.01053-
    31.07 20:400.01053-
    31.07 20:300.01053+3.0E-5
    31.07 20:200.0105+2.0E-5
    31.07 20:100.01048-2.0E-5
    31.07 20:030.0105+1.0E-5
    31.07 20:000.01049+1.0E-5
    31.07 19:500.01048-1.0E-5
    31.07 19:400.01049+2.0E-5
    31.07 19:300.01047+2.0E-5
    31.07 19:200.01045+1.0E-5
    31.07 19:100.01044-1.0E-5
    31.07 19:000.01045-2.0E-5
    31.07 18:500.01047-3.0E-5
    31.07 18:400.0105-
    31.07 18:300.0105+2.0E-5
    31.07 18:200.01048-
    31.07 18:100.01048-3.0E-5
    31.07 18:030.01051+1.0E-5
    31.07 18:000.0105-1.0E-5
    31.07 17:500.01051+2.0E-5
    31.07 17:400.01049+3.0E-5
    31.07 17:300.01046-3.0E-5
    31.07 17:200.01049-6.0E-5
    31.07 17:100.01055+6.0E-5
    31.07 17:000.01049+1.0E-5
    31.07 16:500.01048-
    31.07 16:400.01048-2.0E-5
    31.07 16:300.0105+2.0E-5
    31.07 16:200.01048+2.0E-5
    31.07 16:100.01046+1.0E-5
    31.07 16:030.01045-
    31.07 16:000.01045-1.0E-5
    31.07 15:500.01046-
    31.07 15:400.01046+6.0E-5
    31.07 15:300.0104-1.0E-5
    31.07 15:200.01041-4.0E-5
    31.07 15:100.01045+2.0E-5
    31.07 15:000.01043+2.0E-5
    31.07 14:500.01041-1.0E-5
    31.07 14:400.01042+1.0E-5
    31.07 14:300.01041-3.0E-5
    31.07 14:200.01044+6.0E-5
    31.07 14:100.01038+2.0E-5
    31.07 14:030.01036-
    31.07 14:000.01036+2.0E-5
    31.07 13:500.01034-2.0E-5
    31.07 13:400.01036-2.0E-5
    31.07 13:300.01038-3.0E-5
    31.07 13:200.01041-1.0E-5
    31.07 13:100.01042+1.0E-5
    31.07 13:000.01041+1.0E-5
    31.07 12:500.0104-3.0E-5
    31.07 12:400.01043+2.0E-5
    31.07 12:300.01041-
    31.07 12:200.01041-
    31.07 12:100.01041+1.0E-5
    31.07 12:030.0104-
    31.07 12:000.0104-1.0E-5
    31.07 11:500.01041-2.0E-5
    31.07 11:400.01043-2.0E-5
    31.07 11:300.01045+1.0E-5
    31.07 11:200.01044+1.0E-5
    31.07 11:100.01043-3.0E-5
    31.07 11:000.01046+1.0E-5
    31.07 10:500.01045-2.0E-5
    31.07 10:400.01047-2.0E-5
    31.07 10:300.01049+1.0E-5
    31.07 10:200.01048-2.0E-5
    31.07 10:100.0105-2.0E-5
    31.07 10:030.01052-
    31.07 10:000.01052-1.0E-5
    31.07 09:500.01053-1.0E-5
    31.07 09:400.01054-2.0E-5
    31.07 09:300.01056+2.0E-5
    31.07 09:200.01054+3.0E-5
    31.07 09:100.01051+1.0E-5
    31.07 09:000.0105-4.0E-5
    31.07 08:500.01054-
    31.07 08:400.01054+5.0E-5
    31.07 08:300.01049+2.0E-5
    31.07 08:200.01047+2.0E-5
    31.07 08:100.01045+2.0E-5
    31.07 08:030.01043-
    31.07 08:000.01043-1.0E-5
    31.07 07:500.01044-1.0E-5
    31.07 07:400.01045-1.0E-5
    31.07 07:300.01046+1.0E-5
    31.07 07:200.01045-1.0E-5
    31.07 07:100.01046+6.0E-5
    31.07 07:000.0104+1.0E-5
    31.07 06:500.01039-2.0E-5
    31.07 06:400.01041-
    31.07 06:300.01041-
    31.07 06:200.01041+6.0E-5
    31.07 06:100.01035-1.0E-5
    31.07 06:030.01036-
    31.07 06:000.01036-2.0E-5
    31.07 05:500.01038+2.0E-5
    31.07 05:400.01036-1.0E-5
    31.07 05:300.01037-3.0E-5
    31.07 05:200.0104-3.0E-5
    31.07 05:100.01043+1.0E-5
    31.07 05:000.01042+3.0E-5
    31.07 04:500.01039-2.0E-5
    31.07 04:400.01041-3.0E-5
    31.07 04:300.01044+7.0E-5
    31.07 04:200.01037+3.0E-5
    31.07 04:100.01034-
    31.07 04:030.01034-3.0E-5
    31.07 04:000.01037-1.0E-5
    31.07 03:500.01038-3.0E-5
    31.07 03:400.01041+5.0E-5
    31.07 03:300.01036-8.0E-5
    31.07 03:200.01044-7.0E-5
    31.07 03:100.01051+4.0E-5
    31.07 03:000.01047-3.0E-5
    31.07 02:500.0105-1.0E-5
    31.07 02:400.01051-2.0E-5
    31.07 02:300.01053+2.0E-5
    31.07 02:200.01051+3.0E-5
    31.07 02:100.01048+2.0E-5
    31.07 02:030.01046-3.0E-5
    31.07 02:000.01049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009765
    макс: 0.01135
    за неделю:
      0.01037

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +2.0E-5
    01.08 01:000.01035-1.0E-5
    01.08 00:000.01044+1.0E-5
    31.07 23:000.0105+1.0E-5
    31.07 22:000.01049-
    31.07 21:000.01053+1.0E-5
    31.07 20:000.01049-1.0E-5
    31.07 19:000.01045+1.0E-5
    31.07 18:000.0105+6.0E-5
    31.07 17:000.01049-
    31.07 16:000.01045+2.0E-5
    31.07 15:000.01043-
    31.07 14:000.01036+1.0E-5
    31.07 13:000.01041-
    31.07 12:000.0104-3.0E-5
    31.07 11:000.01046-
    31.07 10:000.01052+1.0E-5
    31.07 09:000.0105-
    31.07 08:000.01043+6.0E-5
    31.07 07:000.0104-
    31.07 06:000.01036+1.0E-5
    31.07 05:000.01042-3.0E-5
    31.07 04:000.01037+4.0E-5
    31.07 03:000.01047-3.0E-5
    31.07 02:000.01049-6.0E-5
    31.07 01:000.0105-4.0E-5
    31.07 00:000.01053-3.0E-5
    30.07 23:000.01069-
    30.07 22:000.01075+3.0E-5
    30.07 21:000.01074-
    30.07 20:000.01077+3.0E-5
    30.07 19:000.01074-1.0E-5
    30.07 18:000.01075-3.0E-5
    30.07 17:000.01089+1.0E-5
    30.07 16:000.01091+1.0E-5
    30.07 15:000.01086+3.0E-5
    30.07 14:000.0108+5.0E-5
    30.07 13:000.01081+3.0E-5
    30.07 12:000.01075+1.0E-5
    30.07 11:000.01058+1.0E-5
    30.07 10:000.01054-1.0E-5
    30.07 09:000.01051-
    30.07 08:000.01045-1.0E-5
    30.07 07:000.01041-
    30.07 06:000.0105-2.0E-5
    30.07 05:000.01043+1.0E-5
    30.07 04:000.01058-
    30.07 03:000.01065-
    30.07 02:000.01063-4.0E-5
    30.07 01:000.01069-1.0E-5
    30.07 00:000.01058-1.0E-5
    29.07 23:000.01066-1.0E-5
    29.07 22:000.01073-1.0E-5
    29.07 21:000.01068-1.0E-5
    29.07 20:000.01065+1.0E-5
    29.07 19:000.01064+1.0E-5
    29.07 18:000.01063-2.0E-5
    29.07 17:000.01066+1.0E-5
    29.07 16:000.01072+5.0E-5
    29.07 15:000.01075-3.0E-5
    29.07 14:000.01071+3.0E-5
    29.07 13:000.01063-2.0E-5
    29.07 12:000.01076+5.0E-5
    29.07 11:000.01072+1.0E-5
    29.07 10:000.01071-
    29.07 09:000.01063-
    29.07 08:000.01067-3.0E-5
    29.07 07:000.01074+2.0E-5
    29.07 06:000.01068-4.0E-5
    29.07 05:000.0107-
    29.07 04:000.01073+4.0E-5
    29.07 03:000.0106+1.0E-5
    29.07 02:000.01068-
    29.07 01:000.01061+3.0E-5
    29.07 00:000.01067+4.0E-5
    28.07 23:000.01062+1.0E-5
    28.07 22:000.01049-5.0E-5
    28.07 21:000.0107+3.0E-5
    28.07 20:000.0104-3.0E-5
    28.07 19:000.01052-2.0E-5
    28.07 18:000.01058-3.0E-5
    28.07 17:000.01062+4.0E-5
    28.07 16:000.01056+3.0E-5
    28.07 15:000.01038+3.0E-5
    28.07 14:000.01048-1.0E-5
    28.07 13:000.01047+1.0E-5
    28.07 12:000.01056+3.0E-5
    28.07 11:000.01045+1.0E-5
    28.07 10:000.01072-2.0E-5
    28.07 09:000.01061-
    28.07 08:000.01068-
    28.07 07:000.01064+2.0E-5
    28.07 06:000.01056+3.0E-5
    28.07 05:000.01051+4.0E-5
    28.07 04:000.0107+6.0E-5
    28.07 03:000.01061+1.0E-5
    28.07 02:000.0106+4.0E-5
    28.07 01:000.01075+1.0E-5
    28.07 00:000.01081-7.0E-5
    27.07 23:000.01086-1.0E-5
    27.07 22:000.01086+8.0E-5
    27.07 21:000.01086-1.0E-5
    27.07 20:000.01091-1.0E-5
    27.07 19:000.01065+1.0E-5
    27.07 18:000.01057+0.00027
    27.07 17:000.01042-3.0E-5
    27.07 16:000.0104+4.0E-5
    27.07 15:000.01045-2.0E-5
    27.07 14:000.01065+1.0E-5
    27.07 13:000.01072-2.0E-5
    27.07 12:000.01079-
    27.07 11:000.01082-
    27.07 10:000.01086-3.0E-5
    27.07 09:000.01087+1.0E-5
    27.07 08:000.011+2.0E-5
    27.07 07:000.01103+3.0E-5
    27.07 06:000.01112-0.00012
    27.07 05:000.01111-
    27.07 04:000.01078-5.0E-5
    27.07 03:000.01079-1.0E-5
    27.07 02:000.0107-6.0E-5
    27.07 01:000.01075+1.0E-5
    27.07 00:000.01067+0.00027
    26.07 23:000.01014-2.0E-5
    26.07 22:000.01013-
    26.07 21:000.01011+2.0E-5
    26.07 20:000.01015-2.0E-5
    26.07 19:000.01018+1.0E-5
    26.07 18:000.01025-4.0E-5
    26.07 17:000.01022+5.0E-5
    26.07 16:000.01009+6.0E-5
    26.07 15:000.01004-2.8E-5
    26.07 14:000.01001-1.0E-5
    26.07 13:000.01005-2.0E-5
    26.07 12:000.01+8.0E-5
    26.07 11:000.01003-1.8E-5
    26.07 10:000.009892-4.0E-5
    26.07 09:000.009765+1.7E-5
    26.07 08:000.009974-4.0E-5
    26.07 07:000.01026-1.0E-5
    26.07 06:000.01028+0.00015
    26.07 05:000.01019-0.00014
    26.07 04:000.01077-
    26.07 03:000.01104-2.0E-5
    26.07 02:000.01116+8.0E-5
    26.07 01:000.01114-
    26.07 00:000.01123+4.0E-5
    25.07 23:000.01125-
    25.07 22:000.01124+1.0E-5
    25.07 21:000.01124-
    25.07 20:000.01135+1.0E-5
    25.07 19:000.01129-2.0E-5
    25.07 18:000.01128+9.0E-5
    25.07 17:000.01117-1.0E-5
    25.07 16:000.01115+4.0E-5
    25.07 15:000.01111-
    25.07 14:000.01113-2.0E-5
    25.07 13:000.01101-1.0E-5
    25.07 12:000.01103-4.0E-5
    25.07 11:000.011-1.0E-5
    25.07 10:000.01106-4.0E-5
    25.07 09:000.01111-2.0E-5
    25.07 08:000.01107-2.0E-5
    25.07 07:000.01114-1.0E-5
    25.07 06:000.01111-1.0E-5
    25.07 05:000.01122+3.0E-5
    25.07 04:000.01119+1.0E-5
    25.07 03:000.01099-1.0E-5
    25.07 02:000.0111
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.0094
    макс: 0.01266
    за месяц:
      0.01037
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.07.20210.01064-4.0E-5
    29.07.20210.01068+0.00013
    28.07.20210.01055-0.00022
    27.07.20210.01077+0.00053
    26.07.20210.01024-0.0009
    25.07.20210.01114-
    24.07.20210.01114-0.00035
    23.07.20210.01149-1.0E-5
    22.07.20210.0115-0.00032
    21.07.20210.01182-0.00084
    20.07.20210.01266+0.00099
    19.07.20210.01167+0.00035
    18.07.20210.01132-0.00019
    17.07.20210.01151+0.00032
    16.07.20210.01119+0.00028
    15.07.20210.01091+0.00012
    14.07.20210.01079+0.00031
    13.07.20210.01048+0.00041
    12.07.20210.01007+5.0E-5
    11.07.20210.01002-4.0E-5
    10.07.20210.01006-
    09.07.20210.01006+0.000261
    08.07.20210.009799+0.000399
    07.07.20210.0094-4.7E-5
    06.07.20210.009447-0.000157
    05.07.20210.009604+0.000107
    04.07.20210.009497-0.000229
    03.07.20210.009726-0.000464
    02.07.20210.01019-3.0E-5
    01.07.20210.01022+4.0E-5
    30.06.20210.01018
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.006382
    макс: 0.01266
    за квартал:
    0.01037  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    30.07.20210.01064-4.0E-5
    29.07.20210.01068+0.00013
    28.07.20210.01055-0.00022
    27.07.20210.01077+0.00053
    26.07.20210.01024-0.0009
    25.07.20210.01114-
    24.07.20210.01114-0.00035
    23.07.20210.01149-1.0E-5
    22.07.20210.0115-0.00032
    21.07.20210.01182-0.00084
    20.07.20210.01266+0.00099
    19.07.20210.01167+0.00035
    18.07.20210.01132-0.00019
    17.07.20210.01151+0.00032
    16.07.20210.01119+0.00028
    15.07.20210.01091+0.00012
    14.07.20210.01079+0.00031
    13.07.20210.01048+0.00041
    12.07.20210.01007+5.0E-5
    11.07.20210.01002-4.0E-5
    10.07.20210.01006-
    09.07.20210.01006+0.000261
    08.07.20210.009799+0.000399
    07.07.20210.0094-4.7E-5
    06.07.20210.009447-0.000157
    05.07.20210.009604+0.000107
    04.07.20210.009497-0.000229
    03.07.20210.009726-0.000464
    02.07.20210.01019-3.0E-5
    01.07.20210.01022+4.0E-5
    30.06.20210.01018+0.00015
    29.06.20210.01003-0.00042
    28.06.20210.01045-0.00038
    27.06.20210.01083-0.00032
    26.06.20210.01115+0.00061
    25.06.20210.01054+0.00019
    24.06.20210.01035-0.0007
    23.06.20210.01105-0.00068
    22.06.20210.01173+0.00121
    21.06.20210.01052+0.000679
    20.06.20210.009841+0.000149
    19.06.20210.009692+0.000138
    18.06.20210.009554+0.000328
    17.06.20210.009226+0.000117
    16.06.20210.009109+0.000302
    15.06.20210.008807-0.000397
    14.06.20210.009204-0.000213
    13.06.20210.009417-0.000233
    12.06.20210.00965+0.000337
    11.06.20210.009313+0.000397
    10.06.20210.008916+6.6E-5
    09.06.20210.00885-0.000188
    08.06.20210.009038+0.000912
    07.06.20210.008126-5.8E-5
    06.06.20210.008184+0.000135
    05.06.20210.008049+3.4E-5
    04.06.20210.008015+0.000478
    03.06.20210.007537-0.000184
    02.06.20210.007721-0.000187
    01.06.20210.007908-0.000399
    31.05.20210.008307-0.000306
    30.05.20210.008613-0.00084
    29.05.20210.009453+0.000658
    28.05.20210.008795+0.000917
    26.05.20210.007878-0.000972
    25.05.20210.00885-0.000452
    24.05.20210.009302-0.000868
    23.05.20210.01017+0.001122
    22.05.20210.009048+0.001041
    21.05.20210.008007-8.2E-5
    20.05.20210.008089+0.000283
    19.05.20210.007806+0.001234
    18.05.20210.006572+0.00019
    17.05.20210.006382

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот