Меню сайта
» Cardano »

Курс рубля к Cardano

Обновлено: 19.11.2019 11:10:02

=
Калькулятор RUB - ADA / Обратный расчет: курс Cardano к рублю
Обменять российский рубль на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cardano, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33657
    макс: 0.37185
    за сутки:
    0.36969

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.11 11:100.36969-0.00216
    19.11 11:000.37185+0.00187
    19.11 10:500.36998+0.0015
    19.11 10:400.36848+0.00033
    19.11 10:300.36815+0.00213
    19.11 10:200.36602-0.0013
    19.11 10:100.36732+0.0021
    19.11 10:000.36522-0.00105
    19.11 09:500.36627-0.00249
    19.11 09:400.36876-8.0E-5
    19.11 09:300.36884+0.00049
    19.11 09:200.36835+0.00073
    19.11 09:100.36762+0.0002
    19.11 09:000.36742+0.00148
    19.11 08:500.36594+0.00079
    19.11 08:400.36515+0.00098
    19.11 08:300.36417+0.00014
    19.11 08:200.36403-0.00098
    19.11 08:100.36501-0.00049
    19.11 08:000.3655+0.00143
    19.11 07:500.36407-0.00117
    19.11 07:400.36524+0.00326
    19.11 07:300.36198+0.00116
    19.11 07:200.36082-0.00055
    19.11 07:100.36137+0.00025
    19.11 07:000.36112+0.00038
    19.11 06:500.36074-0.00082
    19.11 06:400.36156+0.001
    19.11 06:300.36056+0.00045
    19.11 06:200.36011+0.00235
    19.11 06:100.35776+0.00101
    19.11 06:000.35675+0.00271
    19.11 05:500.35404+0.00143
    19.11 05:400.35261+0.00018
    19.11 05:300.35243-0.00035
    19.11 05:200.35278-0.00088
    19.11 05:100.35366+0.00041
    19.11 05:000.35325-0.00141
    19.11 04:500.35466-0.00165
    19.11 04:400.35631-9.0E-5
    19.11 04:300.3564+0.001
    19.11 04:200.3554-0.0002
    19.11 04:100.3556+0.00056
    19.11 04:000.35504+0.00142
    19.11 03:500.35362+0.00047
    19.11 03:400.35315-0.00061
    19.11 03:300.35376-0.00146
    19.11 03:200.35522-0.00322
    19.11 03:100.35844+0.00025
    19.11 03:000.35819+0.00091
    19.11 02:500.35728+0.00047
    19.11 02:400.35681-4.0E-5
    19.11 02:300.35685+0.00045
    19.11 02:200.3564-0.00058
    19.11 02:100.35698+0.00016
    19.11 02:000.35682+0.00018
    19.11 01:500.35664+5.0E-5
    19.11 01:400.35659-0.00082
    19.11 01:300.35741+0.00017
    19.11 01:200.35724+0.00188
    19.11 01:100.35536-4.0E-5
    19.11 01:000.3554-0.00016
    19.11 00:500.35556+0.00174
    19.11 00:400.35382-0.00257
    19.11 00:300.35639-0.00126
    19.11 00:200.35765+4.0E-5
    19.11 00:100.35761-0.00023
    19.11 00:000.35784-0.00112
    18.11 23:500.35896-0.00011
    18.11 23:400.35907-0.00074
    18.11 23:300.35981+0.00061
    18.11 23:200.3592+0.00105
    18.11 23:100.35815+0.00072
    18.11 23:000.35743-0.00039
    18.11 22:500.35782+0.00017
    18.11 22:400.35765-0.00099
    18.11 22:300.35864+0.00036
    18.11 22:200.35828-0.00041
    18.11 22:100.35869+0.00149
    18.11 22:000.3572+0.0002
    18.11 21:500.357-0.00205
    18.11 21:400.35905+0.00508
    18.11 21:300.35397+0.00132
    18.11 21:200.35265+0.00093
    18.11 21:100.35172+0.00088
    18.11 21:000.35084-0.00036
    18.11 20:500.3512-0.00094
    18.11 20:400.35214+0.00069
    18.11 20:300.35145+0.00105
    18.11 20:200.3504+0.00211
    18.11 20:100.34829+0.00135
    18.11 20:000.34694+0.0003
    18.11 19:500.34664-0.00094
    18.11 19:400.34758+0.00028
    18.11 19:300.3473-0.00108
    18.11 19:200.34838+0.00011
    18.11 19:100.34827+0.00302
    18.11 19:000.34525-3.0E-5
    18.11 18:500.34528+0.00063
    18.11 18:400.34465+0.00135
    18.11 18:300.3433-0.00014
    18.11 18:200.34344+0.0003
    18.11 18:100.34314+0.00054
    18.11 18:000.3426+0.00047
    18.11 17:500.34213+0.00062
    18.11 17:400.34151+0.00099
    18.11 17:300.34052-0.00054
    18.11 17:200.34106+2.0E-5
    18.11 17:100.34104+0.0001
    18.11 17:000.34094-0.00117
    18.11 16:500.34211-0.0001
    18.11 16:400.34221+2.0E-5
    18.11 16:300.34219+0.0005
    18.11 16:200.34169-0.00261
    18.11 16:100.3443+0.00196
    18.11 16:000.34234-0.00016
    18.11 15:500.3425+0.00033
    18.11 15:400.34217-0.00074
    18.11 15:300.34291+0.001
    18.11 15:200.34191-0.00238
    18.11 15:100.34429+0.00374
    18.11 15:000.34055+0.0017
    18.11 14:500.33885-8.0E-5
    18.11 14:400.33893-0.00095
    18.11 14:300.33988-0.00017
    18.11 14:200.34005-0.00065
    18.11 14:100.3407+1.0E-5
    18.11 14:000.34069+0.00072
    18.11 13:500.33997-0.0026
    18.11 13:400.34257+0.0003
    18.11 13:300.34227+0.00109
    18.11 13:200.34118+0.0045
    18.11 13:100.33668+0.00011
    18.11 13:000.33657-0.00266
    18.11 12:500.33923-0.00218
    18.11 12:400.34141+0.00105
    18.11 12:300.34036+0.00178
    18.11 12:200.33858-
    18.11 12:100.33858-0.00019
    18.11 12:000.33877+0.00079
    18.11 11:500.33798-0.00301
    18.11 11:400.34099+0.00073
    18.11 11:300.34026-0.00114
    18.11 11:200.3414-0.00213
    18.11 11:100.34353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33657
    макс: 0.37185
    за неделю:
    0.36969

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00216
    19.11 11:000.37185+0.0021
    19.11 10:000.36522+0.0002
    19.11 09:000.36742-0.00049
    19.11 08:000.3655+0.00025
    19.11 07:000.36112+0.00101
    19.11 06:000.35675+0.00041
    19.11 05:000.35325+0.00056
    19.11 04:000.35504+0.00025
    19.11 03:000.35819+0.00016
    19.11 02:000.35682-4.0E-5
    19.11 01:000.3554-0.00023
    19.11 00:000.35784+0.00072
    18.11 23:000.35743+0.00149
    18.11 22:000.3572+0.00088
    18.11 21:000.35084+0.00135
    18.11 20:000.34694+0.00302
    18.11 19:000.34525+0.00054
    18.11 18:000.3426+0.0001
    18.11 17:000.34094+0.00196
    18.11 16:000.34234+0.00374
    18.11 15:000.34055+1.0E-5
    18.11 14:000.34069+0.00011
    18.11 13:000.33657-0.00019
    18.11 12:000.33877-0.00197
    18.11 11:000.3455+0.00091
    18.11 10:000.34345+0.00081
    18.11 09:000.34418-0.00143
    18.11 08:000.34776-0.00051
    18.11 07:000.34897+0.00024
    18.11 06:000.35034+0.00119
    18.11 05:000.34761+9.0E-5
    18.11 04:000.34793+0.00044
    18.11 03:000.34545-2.0E-5
    18.11 02:000.34008-0.00081
    18.11 01:000.34028-0.00019
    18.11 00:000.341+0.0015
    17.11 23:000.34252-0.00051
    17.11 22:000.3414+0.00074
    17.11 21:000.33994-0.00364
    17.11 20:000.34567-0.00017
    17.11 19:000.34907-0.0013
    17.11 18:000.35056-0.00015
    17.11 17:000.35166-0.00308
    17.11 16:000.35266-0.00011
    17.11 15:000.35422+9.0E-5
    17.11 14:000.35453+0.00012
    17.11 13:000.35585+0.00024
    17.11 12:000.35611+0.00162
    17.11 11:000.35732+0.00094
    17.11 10:000.35476-0.00018
    17.11 09:000.35556-0.00016
    17.11 08:000.35693+0.00052
    17.11 07:000.35736+0.00067
    17.11 06:000.35639+0.00044
    17.11 05:000.35583+0.00042
    17.11 04:000.35457-0.00023
    17.11 03:000.35508+0.00014
    17.11 02:000.35431+0.00177
    17.11 01:000.35252-0.0003
    17.11 00:000.35493-0.00018
    16.11 23:000.35397-0.00107
    16.11 22:000.3554-1.0E-5
    16.11 21:000.35407-0.00098
    16.11 20:000.35365+0.00038
    16.11 19:000.35416-0.00145
    16.11 18:000.35815-0.00026
    16.11 17:000.35943-0.00038
    16.11 16:000.36007+0.00019
    16.11 15:000.35922+0.00209
    16.11 14:000.35791+0.00061
    16.11 13:000.3552+0.00031
    16.11 12:000.35795-0.00023
    16.11 11:000.35845-0.00129
    16.11 10:000.3591+3.0E-5
    16.11 09:000.35916+0.00013
    16.11 08:000.35781+0.00039
    16.11 07:000.35685+0.00065
    16.11 06:000.35214-0.0001
    16.11 05:000.35343+0.0001
    16.11 04:000.35479-0.00337
    16.11 03:000.35751+0.00031
    16.11 02:000.35429-0.00038
    16.11 01:000.35773+0.00021
    16.11 00:000.36383-6.0E-5
    15.11 23:000.36409-0.00067
    15.11 22:000.36505+0.0009
    15.11 21:000.3641-0.00057
    15.11 20:000.36821+0.00019
    15.11 19:000.3684+0.00101
    15.11 18:000.36708-0.00016
    15.11 17:000.36023-0.00115
    15.11 16:000.36004-0.00062
    15.11 15:000.35924-0.00054
    15.11 14:000.36031-1.0E-5
    15.11 13:000.36173+0.00014
    15.11 12:000.35842-0.0007
    15.11 11:000.36675-0.00012
    15.11 10:000.36702-0.00018
    15.11 09:000.36699+0.0003
    15.11 08:000.36737-0.00012
    15.11 07:000.36905+0.00025
    15.11 06:000.3683+0.00088
    15.11 05:000.36675+0.00096
    15.11 04:000.36546+0.00196
    15.11 03:000.36269-0.00028
    15.11 02:000.36296-6.0E-5
    15.11 01:000.36491-5.0E-5
    15.11 00:000.36513+0.00063
    14.11 23:000.36518-0.00025
    14.11 22:000.3649+9.0E-5
    14.11 21:000.36546+0.00039
    14.11 20:000.36461+0.0005
    14.11 19:000.36439+0.00046
    14.11 18:000.36387+0.00147
    14.11 17:000.36157+0.00035
    14.11 16:000.36744-0.00012
    14.11 15:000.3664+0.00039
    14.11 14:000.36608+0.00021
    14.11 13:000.36404+0.0006
    14.11 12:000.36424+0.00054
    14.11 11:000.36333-0.00036
    14.11 10:000.36189+4.0E-5
    14.11 09:000.36282+0.00038
    14.11 08:000.36154+0.00036
    14.11 07:000.35793-0.00018
    14.11 06:000.35805+0.0005
    14.11 05:000.35856-0.00029
    14.11 04:000.35791-3.0E-5
    14.11 03:000.35749-0.0003
    14.11 02:000.35748-0.00011
    14.11 01:000.3581-0.00031
    14.11 00:000.35791+0.00065
    13.11 23:000.3551+0.0002
    13.11 22:000.3556-0.00084
    13.11 21:000.35568+5.0E-5
    13.11 20:000.35496+0.00074
    13.11 19:000.35694-0.00075
    13.11 18:000.35688+0.00016
    13.11 17:000.35657-8.0E-5
    13.11 16:000.35342-0.00036
    13.11 15:000.35597-0.0009
    13.11 14:000.35531-0.00065
    13.11 13:000.3581-0.00027
    13.11 12:000.35785-0.00042
    13.11 11:000.3595+0.00038
    13.11 10:000.35834+0.00042
    13.11 09:000.35707-0.00056
    13.11 08:000.35823+0.00026
    13.11 07:000.35784-0.00014
    13.11 06:000.35768+5.0E-5
    13.11 05:000.35765-0.00013
    13.11 04:000.35719-1.0E-5
    13.11 03:000.35589-0.00031
    13.11 02:000.35674-0.00067
    13.11 01:000.35668-0.00067
    13.11 00:000.35728-
    12.11 23:000.35732-0.00013
    12.11 22:000.35463-0.0009
    12.11 21:000.35518-0.00164
    12.11 20:000.35675-0.0007
    12.11 19:000.35685-0.00102
    12.11 18:000.35909+0.00065
    12.11 17:000.35816+0.00014
    12.11 16:000.35537+0.00022
    12.11 15:000.35216+0.00016
    12.11 14:000.35093-0.0011
    12.11 13:000.35368+0.00012
    12.11 12:000.35357
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.33657
    макс: 0.41857
    за месяц:
    0.36969
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.11.20190.34759-0.00269
    17.11.20190.35028-0.00528
    16.11.20190.35556-0.00849
    15.11.20190.36405+0.0006
    14.11.20190.36345+0.00737
    13.11.20190.35608+0.0001
    12.11.20190.35598-0.00559
    11.11.20190.36157-0.00095
    10.11.20190.36252-0.00694
    09.11.20190.36946+0.00283
    08.11.20190.36663+0.00693
    07.11.20190.3597+0.00986
    06.11.20190.34984-0.00754
    05.11.20190.35738-0.01589
    04.11.20190.37327-0.00108
    03.11.20190.37435+0.00265
    02.11.20190.3717-0.00362
    01.11.20190.37532-0.00023
    31.10.20190.37555+0.00747
    30.10.20190.36808+0.0037
    29.10.20190.36438-0.0015
    28.10.20190.36588-0.01437
    27.10.20190.38025-0.00239
    26.10.20190.38264-0.01892
    25.10.20190.40156-0.01701
    24.10.20190.41857+0.00092
    23.10.20190.41765+0.0212
    22.10.20190.39645-0.00481
    21.10.20190.40126-0.00087
    20.10.20190.40213-0.00367
    19.10.20190.4058
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.2975
    макс: 0.41857
    за квартал:
    0.36969
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.11.20190.34759-0.00269
    17.11.20190.35028-0.00528
    16.11.20190.35556-0.00849
    15.11.20190.36405+0.0006
    14.11.20190.36345+0.00737
    13.11.20190.35608+0.0001
    12.11.20190.35598-0.00559
    11.11.20190.36157-0.00095
    10.11.20190.36252-0.00694
    09.11.20190.36946+0.00283
    08.11.20190.36663+0.00693
    07.11.20190.3597+0.00986
    06.11.20190.34984-0.00754
    05.11.20190.35738-0.01589
    04.11.20190.37327-0.00108
    03.11.20190.37435+0.00265
    02.11.20190.3717-0.00362
    01.11.20190.37532-0.00023
    31.10.20190.37555+0.00747
    30.10.20190.36808+0.0037
    29.10.20190.36438-0.0015
    28.10.20190.36588-0.01437
    27.10.20190.38025-0.00239
    26.10.20190.38264-0.01892
    25.10.20190.40156-0.01701
    24.10.20190.41857+0.00092
    23.10.20190.41765+0.0212
    22.10.20190.39645-0.00481
    21.10.20190.40126-0.00087
    20.10.20190.40213-0.00367
    19.10.20190.4058-0.00154
    18.10.20190.40734+0.00631
    17.10.20190.40103+0.00065
    16.10.20190.40038+0.01892
    15.10.20190.38146+0.00842
    14.10.20190.37304-0.00575
    13.10.20190.37879-0.0024
    12.10.20190.38119+0.00235
    11.10.20190.37884+0.00647
    10.10.20190.37237+0.0074
    09.10.20190.36497-0.00701
    08.10.20190.37198-0.00995
    07.10.20190.38193-0.00918
    06.10.20190.39111+0.00021
    05.10.20190.3909-0.00535
    04.10.20190.39625+0.00076
    03.10.20190.39549+5.0E-5
    02.10.20190.39544+0.0026
    01.10.20190.39284-0.01198
    30.09.20190.40482-0.00502
    29.09.20190.40984+0.01523
    28.09.20190.39461-0.01073
    27.09.20190.40534+0.00086
    26.09.20190.40448-0.00157
    25.09.20190.40605+0.05228
    24.09.20190.35377+0.03167
    23.09.20190.3221+0.00522
    22.09.20190.31688+0.01794
    21.09.20190.29894-0.00566
    20.09.20190.3046+0.00191
    19.09.20190.30269+0.00308
    18.09.20190.29961-0.02172
    17.09.20190.32133-0.0116
    16.09.20190.33293-0.00027
    15.09.20190.3332-0.00538
    14.09.20190.33858-0.00448
    13.09.20190.34306+0.00162
    12.09.20190.34144+0.00468
    11.09.20190.33676+0.01336
    10.09.20190.3234-0.0051
    09.09.20190.3285+0.0048
    08.09.20190.3237-0.01491
    07.09.20190.33861-0.00563
    06.09.20190.34424+0.0051
    05.09.20190.33914+0.00813
    04.09.20190.33101+0.00278
    03.09.20190.32823-0.00876
    02.09.20190.33699+0.0012
    01.09.20190.33579+0.00241
    31.08.20190.33338-0.00041
    30.08.20190.33379-0.00467
    29.08.20190.33846+0.02915
    28.08.20190.30931+0.0023
    27.08.20190.30701+0.00273
    26.08.20190.30428+0.00678
    25.08.20190.2975-0.00844
    24.08.20190.30594-0.00051
    23.08.20190.30645-0.00558
    22.08.20190.31203-0.00917
    21.08.20190.3212+0.01785
    20.08.20190.30335

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия