2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс рубля к Cardano

Обновлено: 14.06.2025 20:50:01

=
Калькулятор RUB - ADA / Обратный расчет: курс Cardano к рублю
0
10014

Графики

Динамика изменения курса рубля относительно cardano, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01952
    макс: 0.02028
    за сутки:
    0.02016  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 20:500.02016+4.0E-5
    14.06 20:400.02012+3.0E-5
    14.06 20:300.02009-5.0E-5
    14.06 20:200.02014-6.0E-5
    14.06 20:100.0202-7.0E-5
    14.06 20:030.02027-1.0E-5
    14.06 20:000.02028+0.00011
    14.06 19:500.02017+0.0001
    14.06 19:400.02007+5.0E-5
    14.06 19:300.02002+7.0E-5
    14.06 19:200.01995+6.0E-5
    14.06 19:100.01989-7.0E-5
    14.06 19:000.01996-
    14.06 18:500.01996+4.0E-5
    14.06 18:400.01992+3.0E-5
    14.06 18:300.01989+4.0E-5
    14.06 18:200.01985+3.0E-5
    14.06 18:100.01982-2.0E-5
    14.06 18:030.01984-
    14.06 18:000.01984+3.0E-5
    14.06 17:500.01981+3.0E-5
    14.06 17:400.01978+4.0E-5
    14.06 17:300.01974-2.0E-5
    14.06 17:200.01976-1.0E-5
    14.06 17:100.01977+2.0E-5
    14.06 17:000.01975-1.0E-5
    14.06 16:500.01976+5.0E-5
    14.06 16:400.01971+1.0E-5
    14.06 16:300.0197+2.0E-5
    14.06 16:200.01968-
    14.06 16:100.01968-4.0E-5
    14.06 16:030.01972-2.0E-5
    14.06 16:000.01974-4.0E-5
    14.06 15:500.01978+1.0E-5
    14.06 15:400.01977-1.0E-5
    14.06 15:300.01978+3.0E-5
    14.06 15:200.01975+3.0E-5
    14.06 15:100.01972+2.0E-5
    14.06 15:000.0197-2.0E-5
    14.06 14:500.01972+2.0E-5
    14.06 14:400.0197+2.0E-5
    14.06 14:300.01968-
    14.06 14:200.01968-1.0E-5
    14.06 14:100.01969-1.0E-5
    14.06 14:030.0197-1.0E-5
    14.06 14:000.01971-
    14.06 13:500.01971-
    14.06 13:400.01971-9.0E-5
    14.06 13:300.0198-
    14.06 13:200.0198-1.0E-5
    14.06 13:100.01981+1.0E-5
    14.06 13:000.0198+2.0E-5
    14.06 12:500.01978+2.0E-5
    14.06 12:400.01976-
    14.06 12:300.01976+1.0E-5
    14.06 12:200.01975+5.0E-5
    14.06 12:100.0197+2.0E-5
    14.06 12:030.01968-1.0E-5
    14.06 12:000.01969+1.0E-5
    14.06 11:500.01968-4.0E-5
    14.06 11:400.01972-
    14.06 11:300.01972-3.0E-5
    14.06 11:200.01975+4.0E-5
    14.06 11:100.01971+3.0E-5
    14.06 11:000.01968+3.0E-5
    14.06 10:500.01965-5.0E-5
    14.06 10:400.0197-4.0E-5
    14.06 10:300.01974+1.0E-5
    14.06 10:200.01973+2.0E-5
    14.06 10:100.01971+1.0E-5
    14.06 10:030.0197-
    14.06 10:000.0197+1.0E-5
    14.06 09:500.01969-2.0E-5
    14.06 09:400.01971-
    14.06 09:300.01971+3.0E-5
    14.06 09:200.01968+4.0E-5
    14.06 09:100.01964+1.0E-5
    14.06 09:000.01963-
    14.06 08:500.01963-4.0E-5
    14.06 08:400.01967+1.0E-5
    14.06 08:300.01966+1.0E-5
    14.06 08:200.01965+2.0E-5
    14.06 08:100.01963+1.0E-5
    14.06 08:030.01962-1.0E-5
    14.06 08:000.01963+1.0E-5
    14.06 07:500.01962-
    14.06 07:400.01962-1.0E-5
    14.06 07:300.01963-2.0E-5
    14.06 07:200.01965-4.0E-5
    14.06 07:100.01969+1.0E-5
    14.06 07:000.01968+1.0E-5
    14.06 06:500.01967+1.0E-5
    14.06 06:400.01966-3.0E-5
    14.06 06:300.01969-3.0E-5
    14.06 06:200.01972-1.0E-5
    14.06 06:100.01973-
    14.06 06:030.01973+1.0E-5
    14.06 06:000.01972-2.0E-5
    14.06 05:500.01974+3.0E-5
    14.06 05:400.01971+4.0E-5
    14.06 05:300.01967+1.0E-5
    14.06 05:200.01966-2.0E-5
    14.06 05:100.01968-
    14.06 05:000.01968+3.0E-5
    14.06 04:500.01965-1.0E-5
    14.06 04:400.01966-1.0E-5
    14.06 04:300.01967-4.0E-5
    14.06 04:200.01971+2.0E-5
    14.06 04:100.01969+4.0E-5
    14.06 04:030.01965+1.0E-5
    14.06 04:000.01964+6.0E-5
    14.06 03:500.01958-3.0E-5
    14.06 03:400.01961-
    14.06 03:300.01961+3.0E-5
    14.06 03:200.01958+3.0E-5
    14.06 03:100.01955+3.0E-5
    14.06 03:000.01952-1.0E-5
    14.06 02:500.01953-1.0E-5
    14.06 02:400.01954-3.0E-5
    14.06 02:300.01957-2.0E-5
    14.06 02:200.01959+2.0E-5
    14.06 02:100.01957-3.0E-5
    14.06 02:030.0196-
    14.06 02:000.0196-6.0E-5
    14.06 01:500.01966+1.0E-5
    14.06 01:400.01965-
    14.06 01:300.01965+4.0E-5
    14.06 01:200.01961+5.0E-5
    14.06 01:100.01956-7.0E-5
    14.06 01:000.01963+2.0E-5
    14.06 00:500.01961-5.0E-5
    14.06 00:400.01966-
    14.06 00:300.01966-4.0E-5
    14.06 00:200.0197+5.0E-5
    14.06 00:100.01965+1.0E-5
    14.06 00:030.01964-
    14.06 00:000.01964-1.0E-5
    13.06 23:500.01965-6.0E-5
    13.06 23:400.01971-6.0E-5
    13.06 23:300.01977+1.0E-5
    13.06 23:200.01976-8.0E-5
    13.06 23:100.01984-1.0E-5
    13.06 23:000.01985+2.0E-5
    13.06 22:500.01983+4.0E-5
    13.06 22:400.01979-5.0E-5
    13.06 22:300.01984+6.0E-5
    13.06 22:200.01978-4.0E-5
    13.06 22:100.01982-
    13.06 22:030.01982-2.0E-5
    13.06 22:000.01984-4.0E-5
    13.06 21:500.01988+2.0E-5
    13.06 21:400.01986+7.0E-5
    13.06 21:300.01979-2.0E-5
    13.06 21:200.01981+0.00012
    13.06 21:100.01969+1.0E-5
    13.06 21:000.01968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01733
    макс: 0.02028
    за неделю:
    0.02016  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 20:500.02016+0.00011
    14.06 19:500.02017-
    14.06 18:500.01996+3.0E-5
    14.06 17:500.01981-1.0E-5
    14.06 16:500.01976-4.0E-5
    14.06 15:500.01978-2.0E-5
    14.06 14:500.01972-
    14.06 13:500.01971+2.0E-5
    14.06 12:500.01978+1.0E-5
    14.06 11:500.01968+3.0E-5
    14.06 10:500.01965+1.0E-5
    14.06 09:500.01969-
    14.06 08:500.01963+1.0E-5
    14.06 07:500.01962+1.0E-5
    14.06 06:500.01967-2.0E-5
    14.06 05:500.01974+3.0E-5
    14.06 04:500.01965+6.0E-5
    14.06 03:500.01958-1.0E-5
    14.06 02:500.01953-6.0E-5
    14.06 01:500.01966+2.0E-5
    14.06 00:500.01961-1.0E-5
    13.06 23:500.01965+2.0E-5
    13.06 22:500.01983-4.0E-5
    13.06 21:500.01988-7.0E-5
    13.06 20:500.01975-6.0E-5
    13.06 19:500.01962+5.0E-5
    13.06 18:500.01958-8.0E-5
    13.06 17:500.01985+3.0E-5
    13.06 16:500.01963+2.0E-5
    13.06 15:500.01967-9.0E-5
    13.06 14:500.01971+7.0E-5
    13.06 13:500.01972-0.00016
    13.06 12:500.01993-2.0E-5
    13.06 11:500.01982+0.00013
    13.06 10:500.01966-0.00015
    13.06 09:500.01991-2.0E-5
    13.06 08:500.01976-
    13.06 07:500.01976-0.00011
    13.06 06:500.01978+2.0E-5
    13.06 05:500.02005+1.0E-5
    13.06 04:500.01992+4.0E-5
    13.06 03:500.01965+4.0E-5
    13.06 02:500.01879-1.0E-5
    13.06 01:500.01895+3.0E-5
    13.06 00:500.01885+8.0E-5
    12.06 23:500.01888+0.00022
    12.06 22:500.01849-6.0E-5
    12.06 21:500.01845-
    12.06 20:500.01819+1.0E-5
    12.06 19:500.0183+0.00014
    12.06 18:500.0183-
    12.06 17:500.01815+3.0E-5
    12.06 16:500.01825+5.0E-5
    12.06 15:500.01827+6.0E-5
    12.06 14:500.01839+2.0E-5
    12.06 13:500.01831-1.0E-5
    12.06 12:500.01821-2.0E-5
    12.06 11:500.0182-0.00013
    12.06 10:500.01829-1.0E-5
    12.06 09:500.01816-3.0E-5
    12.06 08:500.01817-2.0E-5
    12.06 07:500.01826+4.0E-5
    12.06 06:500.01815-
    12.06 05:500.01811-1.0E-5
    12.06 04:500.01806-
    12.06 03:500.018-1.0E-5
    12.06 02:500.01803-
    12.06 01:500.01814+4.0E-5
    12.06 00:500.01797+2.0E-5
    11.06 23:500.01782+1.0E-5
    11.06 22:500.01785+7.0E-5
    11.06 21:500.01767-1.0E-5
    11.06 20:500.01768+2.0E-5
    11.06 19:500.01745+3.0E-5
    11.06 18:500.01734-
    11.06 17:500.01738+0.00021
    11.06 16:500.01733-1.0E-5
    11.06 15:500.01734-0.00015
    11.06 14:500.01777-4.0E-5
    11.06 13:500.0177+6.0E-5
    11.06 12:500.01773-2.0E-5
    11.06 11:500.01763+3.0E-5
    11.06 10:500.01757-6.0E-5
    11.06 09:500.01763-4.0E-5
    11.06 08:500.01776-1.0E-5
    11.06 07:500.01772-5.0E-5
    11.06 06:500.01776+4.0E-5
    11.06 05:500.01786+2.0E-5
    11.06 04:500.01791+1.0E-5
    11.06 03:500.01785+2.0E-5
    11.06 02:500.01778-2.0E-5
    11.06 01:500.01786+8.0E-5
    11.06 00:500.0179-0.00012
    10.06 23:500.01804+7.0E-5
    10.06 22:500.01796-0.00015
    10.06 21:500.01815-4.0E-5
    10.06 20:500.01819+2.0E-5
    10.06 19:500.01825-3.0E-5
    10.06 18:500.01834-
    10.06 17:500.01836-7.0E-5
    10.06 16:500.01823-6.0E-5
    10.06 15:500.01794+9.0E-5
    10.06 14:500.01794-0.00012
    10.06 13:500.01847-1.0E-5
    10.06 12:500.01835+8.0E-5
    10.06 11:500.01834+5.0E-5
    10.06 10:500.01818-
    10.06 09:500.01809+4.0E-5
    10.06 08:500.0181+1.0E-5
    10.06 07:500.01796-1.0E-5
    10.06 06:500.01791-1.0E-5
    10.06 05:500.01777-
    10.06 04:500.01775-2.0E-5
    10.06 03:500.0178-
    10.06 02:500.01795-2.0E-5
    10.06 01:500.01796+2.0E-5
    10.06 00:500.01814-
    09.06 23:500.01845-1.0E-5
    09.06 22:500.01857-1.0E-5
    09.06 21:500.01855+2.0E-5
    09.06 20:500.01852+0.00014
    09.06 19:500.01847-0.00011
    09.06 18:500.01879+2.0E-5
    09.06 17:500.01887+6.0E-5
    09.06 16:500.01888-2.0E-5
    09.06 15:500.01877+3.0E-5
    09.06 14:500.01871+1.0E-5
    09.06 13:500.01872-8.0E-5
    09.06 12:500.01897-0.00012
    09.06 11:500.01924+0.00013
    09.06 10:500.0191-0.00019
    09.06 09:500.01926-
    09.06 08:500.01934+3.0E-5
    09.06 07:500.01926-1.0E-5
    09.06 06:500.0192-
    09.06 05:500.01914+6.0E-5
    09.06 04:500.01909-1.0E-5
    09.06 03:500.01905-1.0E-5
    09.06 02:500.01901+5.0E-5
    09.06 01:500.01895-
    09.06 00:500.01879+2.0E-5
    08.06 23:500.01882-
    08.06 22:500.01888-
    08.06 21:500.01891+3.0E-5
    08.06 20:500.01893-1.0E-5
    08.06 19:500.01893+2.0E-5
    08.06 18:500.01897-4.0E-5
    08.06 17:500.01911+0.00013
    08.06 16:500.01881-6.0E-5
    08.06 15:500.01916-1.0E-5
    08.06 14:500.01917-2.0E-5
    08.06 13:500.01942-2.0E-5
    08.06 12:500.01942-
    08.06 11:500.01923-
    08.06 10:500.01921+3.0E-5
    08.06 09:500.0192+1.0E-5
    08.06 08:500.0193-1.0E-5
    08.06 07:500.01929+2.0E-5
    08.06 06:500.01931+1.0E-5
    08.06 05:500.01929-5.0E-5
    08.06 04:500.0193+3.0E-5
    08.06 03:500.01927-
    08.06 02:500.01914+2.0E-5
    08.06 01:500.01903-1.0E-5
    08.06 00:500.01903-1.0E-5
    07.06 23:500.01913+2.0E-5
    07.06 22:500.01915+1.0E-5
    07.06 21:500.01919+2.0E-5
    07.06 20:500.01918
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01533
    макс: 0.02028
    за месяц:
    0.02016  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20250.01973+0.00137
    12.06.20250.01836+0.00072
    11.06.20250.01764-0.00044
    10.06.20250.01808-0.00063
    09.06.20250.01871-0.0004
    08.06.20250.01911-3.0E-5
    07.06.20250.01914-0.00024
    06.06.20250.01938+0.00042
    05.06.20250.01896+0.00058
    04.06.20250.01838+2.0E-5
    03.06.20250.01836-0.00034
    02.06.20250.0187-0.00042
    01.06.20250.01912+0.00267
    26.05.20250.01645-0.00048
    25.05.20250.01693+0.00029
    24.05.20250.01664+0.00081
    23.05.20250.01583+9.0E-5
    22.05.20250.01574-0.00078
    21.05.20250.01652-0.00032
    20.05.20250.01684-0.00018
    19.05.20250.01702+0.00061
    18.05.20250.01641-
    17.05.20250.01641+0.00042
    16.05.20250.01599-3.0E-5
    15.05.20250.01602+0.00069
    14.05.20250.01533
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20250.01973+0.00137
    12.06.20250.01836+0.00072
    11.06.20250.01764-0.00044
    10.06.20250.01808-0.00063
    09.06.20250.01871-0.0004
    08.06.20250.01911-3.0E-5
    07.06.20250.01914-0.00024
    06.06.20250.01938+0.00042
    05.06.20250.01896+0.00058
    04.06.20250.01838+2.0E-5
    03.06.20250.01836-0.00034
    02.06.20250.0187-0.00042
    01.06.20250.01912+0.00267
    26.05.20250.01645-0.00048
    25.05.20250.01693+0.00029
    24.05.20250.01664+0.00081
    23.05.20250.01583+9.0E-5
    22.05.20250.01574-0.00078
    21.05.20250.01652-0.00032
    20.05.20250.01684-0.00018
    19.05.20250.01702+0.00061
    18.05.20250.01641-
    17.05.20250.01641+0.00042
    16.05.20250.01599-3.0E-5
    15.05.20250.01602+0.00069
    14.05.20250.01533-0.00011
    13.05.20250.01544+0.0004
    12.05.20250.01504-3.0E-5
    11.05.20250.01507-3.0E-5
    10.05.20250.0151-0.00017
    09.05.20250.01527-0.00148
    08.05.20250.01675-0.00157
    07.05.20250.01832-0.00036
    06.05.20250.01868+0.00016
    05.05.20250.01852+0.00103
    04.05.20250.01749+0.00033
    03.05.20250.01716+3.0E-5
    02.05.20250.01713-0.00031
    01.05.20250.01744-0.00024
    30.04.20250.01768+0.00045
    29.04.20250.01723+9.0E-5
    28.04.20250.01714-0.00015
    27.04.20250.01729+0.00029
    26.04.20250.017+0.00013
    25.04.20250.01687-0.00025
    24.04.20250.01712-0.00015
    23.04.20250.01727-0.00184
    22.04.20250.01911-0.00032
    21.04.20250.01943-0.00015
    20.04.20250.01958+0.00021
    19.04.20250.01937-0.0003
    18.04.20250.01967-4.0E-5
    17.04.20250.01971-0.00011
    16.04.20250.01982+0.00062
    15.04.20250.0192+0.00028
    14.04.20250.01892+0.00034
    13.04.20250.01858-0.00012
    12.04.20250.0187-0.0004
    11.04.20250.0191-0.0003
    10.04.20250.0194-0.00038
    09.04.20250.01978-0.00026
    08.04.20250.02004-0.00044
    07.04.20250.02048+0.00142
    06.04.20250.01906+0.00098
    05.04.20250.01808+0.00019
    04.04.20250.01789-0.00052
    03.04.20250.01841+0.00081
    02.04.20250.0176+0.00013
    01.04.20250.01747-0.00054
    31.03.20250.01801+0.00048
    30.03.20250.01753+0.00016
    29.03.20250.01737+0.00049
    28.03.20250.01688+0.00069
    27.03.20250.01619+0.00027
    26.03.20250.01592+6.0E-5
    25.03.20250.01586-0.00045
    24.03.20250.01631-0.0005
    23.03.20250.01681-1.0E-5
    22.03.20250.01682+0.00022
    21.03.20250.0166+0.00034
    20.03.20250.01626-0.00017
    19.03.20250.01643-0.00104
    18.03.20250.01747+0.00089
    17.03.20250.01658+0.00032
    16.03.20250.01626+0.01626
    15.03.20250

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот