Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dai
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс рубля к Dai
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор RUB - DAI / Обратный расчет: курс Dai к рублю | ||
0
10014
Графики
Динамика изменения курса рубля относительно dai, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01024макс: 0.01031за сутки:
0.01027 Таблица изменений курса рубля : показать
Дата Курс +/- 18.10 05:40 0.01027 - 18.10 05:30 0.01027 - 18.10 05:20 0.01027 - 18.10 05:10 0.01027 - 18.10 05:00 0.01027 - 18.10 04:50 0.01027 - 18.10 04:40 0.01027 - 18.10 04:30 0.01027 - 18.10 04:20 0.01027 - 18.10 04:10 0.01027 - 18.10 04:03 0.01027 - 18.10 04:00 0.01027 - 18.10 03:50 0.01027 - 18.10 03:40 0.01027 - 18.10 03:30 0.01027 - 18.10 03:20 0.01027 - 18.10 03:10 0.01027 - 18.10 03:00 0.01027 - 18.10 02:50 0.01027 - 18.10 02:40 0.01027 - 18.10 02:30 0.01027 - 18.10 02:20 0.01027 - 18.10 02:10 0.01027 - 18.10 02:03 0.01027 - 18.10 02:00 0.01027 - 18.10 01:50 0.01027 - 18.10 01:40 0.01027 - 18.10 01:30 0.01027 - 18.10 01:20 0.01027 - 18.10 01:10 0.01027 - 18.10 01:00 0.01027 - 18.10 00:50 0.01027 - 18.10 00:40 0.01027 - 18.10 00:30 0.01027 - 18.10 00:20 0.01027 - 18.10 00:10 0.01027 - 18.10 00:03 0.01027 - 18.10 00:00 0.01027 - 17.10 23:50 0.01027 - 17.10 23:40 0.01027 - 17.10 23:30 0.01027 - 17.10 23:20 0.01027 - 17.10 23:10 0.01027 - 17.10 23:00 0.01027 - 17.10 22:50 0.01027 - 17.10 22:40 0.01027 - 17.10 22:30 0.01027 - 17.10 22:20 0.01027 - 17.10 22:10 0.01027 - 17.10 22:03 0.01027 - 17.10 22:00 0.01027 - 17.10 21:50 0.01027 - 17.10 21:40 0.01027 - 17.10 21:30 0.01027 - 17.10 21:20 0.01027 - 17.10 21:10 0.01027 - 17.10 21:00 0.01027 - 17.10 20:50 0.01027 - 17.10 20:40 0.01027 - 17.10 20:30 0.01027 - 17.10 20:20 0.01027 - 17.10 20:10 0.01027 - 17.10 20:03 0.01027 - 17.10 20:00 0.01027 +3.0E-5 17.10 19:50 0.01024 - 17.10 19:40 0.01024 - 17.10 19:30 0.01024 - 17.10 19:20 0.01024 - 17.10 19:10 0.01024 - 17.10 19:00 0.01024 -2.0E-5 17.10 18:50 0.01026 - 17.10 18:40 0.01026 - 17.10 18:30 0.01026 - 17.10 18:20 0.01026 - 17.10 18:10 0.01026 - 17.10 18:03 0.01026 - 17.10 18:00 0.01026 -5.0E-5 17.10 17:50 0.01031 - 17.10 17:40 0.01031 - 17.10 17:30 0.01031 +1.0E-5 17.10 17:20 0.0103 -1.0E-5 17.10 17:10 0.01031 - 17.10 17:00 0.01031 +1.0E-5 17.10 16:50 0.0103 - 17.10 16:40 0.0103 - 17.10 16:30 0.0103 - 17.10 16:20 0.0103 - 17.10 16:10 0.0103 - 17.10 16:03 0.0103 - 17.10 16:00 0.0103 - 17.10 15:50 0.0103 - 17.10 15:40 0.0103 - 17.10 15:30 0.0103 - 17.10 15:20 0.0103 - 17.10 15:10 0.0103 - 17.10 15:00 0.0103 +3.0E-5 17.10 14:50 0.01027 -1.0E-5 17.10 14:40 0.01028 +1.0E-5 17.10 14:30 0.01027 -1.0E-5 17.10 14:20 0.01028 +1.0E-5 17.10 14:10 0.01027 -1.0E-5 17.10 14:03 0.01028 +1.0E-5 17.10 14:00 0.01027 -3.0E-5 17.10 13:50 0.0103 - 17.10 13:40 0.0103 - 17.10 13:30 0.0103 - 17.10 13:20 0.0103 - 17.10 13:10 0.0103 - 17.10 13:00 0.0103 - 17.10 12:50 0.0103 - 17.10 12:40 0.0103 - 17.10 12:30 0.0103 - 17.10 12:20 0.0103 - 17.10 12:10 0.0103 - 17.10 12:03 0.0103 - 17.10 12:00 0.0103 - 17.10 11:50 0.0103 - 17.10 11:40 0.0103 - 17.10 11:30 0.0103 - 17.10 11:30 0.0103 - 17.10 11:30 0.0103 - 17.10 11:20 0.0103 - 17.10 11:10 0.0103 - 17.10 11:00 0.0103 +4.0E-5 17.10 10:50 0.01026 - 17.10 10:40 0.01026 - 17.10 10:30 0.01026 - 17.10 10:20 0.01026 - 17.10 10:10 0.01026 - 17.10 10:03 0.01026 - 17.10 10:00 0.01026 - 17.10 09:50 0.01026 - 17.10 09:40 0.01026 - 17.10 09:30 0.01026 - 17.10 09:20 0.01026 - 17.10 09:10 0.01026 - 17.10 09:00 0.01026 - 17.10 08:50 0.01026 - 17.10 08:40 0.01026 - 17.10 08:30 0.01026 - 17.10 08:20 0.01026 - 17.10 08:10 0.01026 - 17.10 08:03 0.01026 - 17.10 08:00 0.01026 - 17.10 07:50 0.01026 - 17.10 07:40 0.01026 - 17.10 07:30 0.01026 - 17.10 07:20 0.01026 - 17.10 07:10 0.01026 - 17.10 07:00 0.01026 - 17.10 06:50 0.01026 - 17.10 06:40 0.01026 - 17.10 06:30 0.01026 - 17.10 06:20 0.01026 - 17.10 06:10 0.01026 - 17.10 06:03 0.01026 - 17.10 06:00 0.01026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01024макс: 0.01046за неделю:
0.01027 Таблица изменений курса рубля : показать
Дата Курс +/- 18.10 05:40 0.01027 - 18.10 04:50 0.01027 - 18.10 03:50 0.01027 - 18.10 02:50 0.01027 - 18.10 01:50 0.01027 - 18.10 00:50 0.01027 - 17.10 23:50 0.01027 - 17.10 22:50 0.01027 - 17.10 21:50 0.01027 - 17.10 20:50 0.01027 +3.0E-5 17.10 19:50 0.01024 -2.0E-5 17.10 18:50 0.01026 -5.0E-5 17.10 17:50 0.01031 +1.0E-5 17.10 16:50 0.0103 - 17.10 15:50 0.0103 +3.0E-5 17.10 14:50 0.01027 -3.0E-5 17.10 13:50 0.0103 - 17.10 12:50 0.0103 - 17.10 11:50 0.0103 +4.0E-5 17.10 10:50 0.01026 - 17.10 09:50 0.01026 - 17.10 08:50 0.01026 - 17.10 07:50 0.01026 - 17.10 06:50 0.01026 - 17.10 05:50 0.01026 - 17.10 04:50 0.01026 - 17.10 03:50 0.01026 - 17.10 02:50 0.01026 - 17.10 01:50 0.01026 - 17.10 00:50 0.01026 -4.0E-5 16.10 23:50 0.0103 - 16.10 22:50 0.0103 - 16.10 21:50 0.0103 - 16.10 20:50 0.0103 -1.0E-5 16.10 19:50 0.01031 - 16.10 18:50 0.01031 -1.0E-5 16.10 17:50 0.01032 +2.0E-5 16.10 16:50 0.0103 +2.0E-5 16.10 15:50 0.01028 +2.0E-5 16.10 14:50 0.01027 - 16.10 13:50 0.01026 -1.0E-5 16.10 12:50 0.01027 - 16.10 11:50 0.01027 -4.0E-5 16.10 10:50 0.01031 - 16.10 09:50 0.01031 - 16.10 08:50 0.01031 - 16.10 07:50 0.01031 - 16.10 06:50 0.01031 - 16.10 05:50 0.01031 - 16.10 04:50 0.01031 - 16.10 03:50 0.01031 - 16.10 02:50 0.01031 - 16.10 01:50 0.01031 - 16.10 00:50 0.01031 - 15.10 23:50 0.01031 +7.0E-5 15.10 22:50 0.01024 - 15.10 21:50 0.01024 - 15.10 20:50 0.01024 - 15.10 19:50 0.01024 -1.0E-5 15.10 18:50 0.01025 -3.0E-5 15.10 17:50 0.01028 -2.0E-5 15.10 16:50 0.0103 - 15.10 15:50 0.0103 +1.0E-5 15.10 14:50 0.01029 -5.0E-5 15.10 13:50 0.01033 - 15.10 12:50 0.01033 -6.0E-5 15.10 11:50 0.01039 -4.0E-5 15.10 10:50 0.01043 -4.0E-5 15.10 09:50 0.01046 - 15.10 08:50 0.01046 - 15.10 07:50 0.01046 - 15.10 06:50 0.01046 - 15.10 05:50 0.01046 - 15.10 04:50 0.01046 - 15.10 03:50 0.01046 - 15.10 02:50 0.01046 - 15.10 01:50 0.01046 - 15.10 00:50 0.01046 - 14.10 23:50 0.01046 - 14.10 22:50 0.01046 - 14.10 21:50 0.01046 - 14.10 20:50 0.01046 - 14.10 19:50 0.01046 +6.0E-5 14.10 18:50 0.0104 +2.0E-5 14.10 17:50 0.01038 - 14.10 16:50 0.01039 -1.0E-5 14.10 15:50 0.0104 - 14.10 14:50 0.0104 -2.0E-5 14.10 13:50 0.01041 +2.0E-5 14.10 12:50 0.01039 +3.0E-5 14.10 11:50 0.01037 -3.0E-5 14.10 10:50 0.01039 - 14.10 09:50 0.01039 - 14.10 08:50 0.01039 - 14.10 07:50 0.01039 - 14.10 06:50 0.01039 -4.0E-5 14.10 05:50 0.01043 - 14.10 04:50 0.01043 -1.0E-5 14.10 03:50 0.01044 -1.0E-5 14.10 02:50 0.01044 - 14.10 01:50 0.01044 - 14.10 00:50 0.01044 - 13.10 23:50 0.01044 - 13.10 22:50 0.01044 -2.0E-5 13.10 21:50 0.01046 - 13.10 20:50 0.01045 - 13.10 19:50 0.01045 - 13.10 18:50 0.01045 +1.0E-5 13.10 17:50 0.01045 +1.0E-5 13.10 16:50 0.01045 - 13.10 15:50 0.01045 - 13.10 14:50 0.01045 - 13.10 13:50 0.01045 - 13.10 12:50 0.01045 - 13.10 11:50 0.01045 - 13.10 10:50 0.01045 - 13.10 09:50 0.01045 - 13.10 08:50 0.01045 - 13.10 07:50 0.01045 - 13.10 06:50 0.01045 - 13.10 05:50 0.01045 - 13.10 04:50 0.01045 - 13.10 03:50 0.01045 - 13.10 02:50 0.01045 - 13.10 01:50 0.01045 - 13.10 00:50 0.01045 - 12.10 23:50 0.01045 - 12.10 22:50 0.01045 - 12.10 21:50 0.01045 - 12.10 20:50 0.01045 - 12.10 19:50 0.01045 - 12.10 18:50 0.01045 - 12.10 17:50 0.01045 - 12.10 16:50 0.01045 - 12.10 15:50 0.01045 - 12.10 14:50 0.01045 - 12.10 13:50 0.01045 - 12.10 12:50 0.01045 - 12.10 11:50 0.01045 - 12.10 10:50 0.01045 - 12.10 09:50 0.01045 - 12.10 08:50 0.01045 - 12.10 07:50 0.01045 - 12.10 06:50 0.01045 - 12.10 05:50 0.01045 - 12.10 04:50 0.01045 - 12.10 03:50 0.01045 -1.0E-5 12.10 02:50 0.01046 +1.0E-5 12.10 01:50 0.01044 - 12.10 00:50 0.01044 - 11.10 23:50 0.01044 - 11.10 22:50 0.01044 - 11.10 21:50 0.01044 - 11.10 20:50 0.01044 +3.0E-5 11.10 19:50 0.01041 -1.0E-5 11.10 18:50 0.01042 - 11.10 17:50 0.01042 +1.0E-5 11.10 16:50 0.01041 - 11.10 15:50 0.01041 -1.0E-5 11.10 14:50 0.01042 - 11.10 13:50 0.01042 +7.0E-5 11.10 12:50 0.01035 - 11.10 11:50 0.01035 +1.0E-5 11.10 10:50 0.01034 -1.0E-5 11.10 09:50 0.01035 - 11.10 08:50 0.01035 - 11.10 07:50 0.01035 - 11.10 06:50 0.01035 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.01024макс: 0.01094за месяц:
Таблица изменений курса рубля : показать0.01027 Дата Курс +/- 17.10.2024 0.01026 -5.0E-5 16.10.2024 0.01031 +6.0E-5 15.10.2024 0.01025 -0.00015 14.10.2024 0.0104 -5.0E-5 13.10.2024 0.01045 - 12.10.2024 0.01045 +3.0E-5 11.10.2024 0.01042 +0.00011 10.10.2024 0.01031 +6.0E-5 09.10.2024 0.01025 -0.00011 08.10.2024 0.01036 -3.0E-5 07.10.2024 0.01039 -0.00015 06.10.2024 0.01054 +1.0E-5 05.10.2024 0.01053 +7.0E-5 04.10.2024 0.01046 -4.0E-5 03.10.2024 0.0105 -8.0E-5 02.10.2024 0.01058 -1.0E-5 01.10.2024 0.01059 -0.00019 30.09.2024 0.01078 +0.00017 29.09.2024 0.01061 - 28.09.2024 0.01061 -0.00014 27.09.2024 0.01075 -4.0E-5 26.09.2024 0.01079 -1.0E-5 25.09.2024 0.0108 +8.0E-5 24.09.2024 0.01072 -5.0E-5 23.09.2024 0.01077 -7.0E-5 22.09.2024 0.01084 - 21.09.2024 0.01084 +4.0E-5 20.09.2024 0.0108 +3.0E-5 19.09.2024 0.01077 -4.0E-5 18.09.2024 0.01081 -0.00013 17.09.2024 0.01094 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.01024макс: 0.01176за квартал:
Таблица изменений курса рубля : показать0.01027 Дата Курс +/- 17.10.2024 0.01026 -5.0E-5 16.10.2024 0.01031 +6.0E-5 15.10.2024 0.01025 -0.00015 14.10.2024 0.0104 -5.0E-5 13.10.2024 0.01045 - 12.10.2024 0.01045 +3.0E-5 11.10.2024 0.01042 +0.00011 10.10.2024 0.01031 +6.0E-5 09.10.2024 0.01025 -0.00011 08.10.2024 0.01036 -3.0E-5 07.10.2024 0.01039 -0.00015 06.10.2024 0.01054 +1.0E-5 05.10.2024 0.01053 +7.0E-5 04.10.2024 0.01046 -4.0E-5 03.10.2024 0.0105 -8.0E-5 02.10.2024 0.01058 -1.0E-5 01.10.2024 0.01059 -0.00019 30.09.2024 0.01078 +0.00017 29.09.2024 0.01061 - 28.09.2024 0.01061 -0.00014 27.09.2024 0.01075 -4.0E-5 26.09.2024 0.01079 -1.0E-5 25.09.2024 0.0108 +8.0E-5 24.09.2024 0.01072 -5.0E-5 23.09.2024 0.01077 -7.0E-5 22.09.2024 0.01084 - 21.09.2024 0.01084 +4.0E-5 20.09.2024 0.0108 +3.0E-5 19.09.2024 0.01077 -4.0E-5 18.09.2024 0.01081 -0.00013 17.09.2024 0.01094 -2.0E-5 16.09.2024 0.01096 -0.00017 15.09.2024 0.01113 - 14.09.2024 0.01113 +0.00015 13.09.2024 0.01098 +2.0E-5 12.09.2024 0.01096 -1.0E-5 11.09.2024 0.01097 +3.0E-5 10.09.2024 0.01094 -2.0E-5 09.09.2024 0.01096 -0.00012 08.09.2024 0.01108 - 07.09.2024 0.01108 +1.0E-5 06.09.2024 0.01107 -0.0001 05.09.2024 0.01117 -5.0E-5 04.09.2024 0.01122 -0.00023 03.09.2024 0.01145 +0.0003 02.09.2024 0.01115 +0.0001 01.09.2024 0.01105 - 31.08.2024 0.01105 +2.0E-5 30.08.2024 0.01103 +0.00014 29.08.2024 0.01089 -5.0E-5 28.08.2024 0.01094 +1.0E-5 27.08.2024 0.01093 +6.0E-5 26.08.2024 0.01087 -7.0E-5 25.08.2024 0.01094 - 24.08.2024 0.01094 +1.0E-5 23.08.2024 0.01093 +0.00012 22.08.2024 0.01081 -9.0E-5 21.08.2024 0.0109 -0.0001 20.08.2024 0.011 -0.00013 19.08.2024 0.01113 -6.0E-5 18.08.2024 0.01119 - 17.08.2024 0.01119 -6.0E-5 16.08.2024 0.01125 -5.0E-5 15.08.2024 0.0113 +0.00016 14.08.2024 0.01114 +0.00019 13.08.2024 0.01095 -5.0E-5 12.08.2024 0.011 -0.00031 11.08.2024 0.01131 - 10.08.2024 0.01131 +2.0E-5 09.08.2024 0.01129 -0.00025 08.08.2024 0.01154 -0.00013 07.08.2024 0.01167 -2.0E-5 06.08.2024 0.01169 -7.0E-5 05.08.2024 0.01176 +5.0E-5 04.08.2024 0.01171 - 03.08.2024 0.01171 -1.0E-5 02.08.2024 0.01172 +1.0E-5 01.08.2024 0.01171 +7.0E-5 31.07.2024 0.01164 +0.0001 30.07.2024 0.01154 -2.0E-5 29.07.2024 0.01156 -7.0E-5 28.07.2024 0.01163 - 27.07.2024 0.01163 +2.0E-5 26.07.2024 0.01161 -0.00012 25.07.2024 0.01173 +0.00014 24.07.2024 0.01159 +0.00012 23.07.2024 0.01147 +9.0E-5 22.07.2024 0.01138 -3.0E-5 21.07.2024 0.01141 - 20.07.2024 0.01141 -2.0E-5 19.07.2024 0.01143
Страницы: [1]