Меню сайта

Курс рубля к Dogecoin

Обновлено: 14.11.2019 18:00:02

=
Калькулятор RUB - DOGE / Обратный расчет: курс Dogecoin к рублю
Обменять российский рубль на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно dogecoin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7151
    макс: 5.9103
    за сутки:
    5.8893

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.11 18:005.8893+0.0071
    14.11 17:505.8822-0.001
    14.11 17:405.8832+0.0081
    14.11 17:305.8751-0.0014
    14.11 17:205.8765+0.0104
    14.11 17:105.8661-0.0042
    14.11 17:005.8703-0.0059
    14.11 16:505.8762-0.002
    14.11 16:405.8782-0.0081
    14.11 16:305.8863-0.0047
    14.11 16:205.891-0.006
    14.11 16:105.897-0.0001
    14.11 16:005.8971-0.0132
    14.11 15:505.9103+0.0238
    14.11 15:405.8865+0.0062
    14.11 15:305.8803-0.0105
    14.11 15:205.8908+0.0102
    14.11 15:105.8806-0.0058
    14.11 15:005.8864-0.0076
    14.11 14:505.894-0.0011
    14.11 14:405.8951+0.0008
    14.11 14:305.8943-0.0077
    14.11 14:205.902+0.0012
    14.11 14:105.9008+0.0047
    14.11 14:005.8961+0.0219
    14.11 13:505.8742-0.0057
    14.11 13:405.8799+0.0034
    14.11 13:305.8765+0.0024
    14.11 13:205.8741-0.0045
    14.11 13:105.8786+0.0015
    14.11 13:005.8771-0.0079
    14.11 12:505.885+0.0022
    14.11 12:405.8828-0.0028
    14.11 12:305.8856-0.0075
    14.11 12:205.8931+0.0034
    14.11 12:105.8897+0.0076
    14.11 12:005.8821-0.0025
    14.11 11:505.8846+0.0288
    14.11 11:405.8558+0.0165
    14.11 11:305.8393-0.0029
    14.11 11:205.8422+0.0127
    14.11 11:105.8295-0.0002
    14.11 11:005.8297-0.0212
    14.11 10:505.8509+0.0035
    14.11 10:405.8474-0.002
    14.11 10:305.8494+0.0016
    14.11 10:205.8478+0.0071
    14.11 10:105.8407+0.0045
    14.11 10:005.8362+0.0118
    14.11 09:505.8244-0.0031
    14.11 09:405.8275-0.0017
    14.11 09:305.8292+0.0043
    14.11 09:205.8249-0.0089
    14.11 09:105.8338+0.006
    14.11 09:005.8278-0.0092
    14.11 08:505.837-0.0013
    14.11 08:405.8383+0.0054
    14.11 08:305.8329+0.0002
    14.11 08:205.8327-0.0028
    14.11 08:105.8355+0.0001
    14.11 08:005.8354-0.0132
    14.11 07:505.8486+0.0087
    14.11 07:405.8399+0.0217
    14.11 07:305.8182+0.0075
    14.11 07:205.8107-0.0082
    14.11 07:105.8189+0.0081
    14.11 07:005.8108-0.0071
    14.11 06:505.8179+0.0073
    14.11 06:405.8106-0.0036
    14.11 06:305.8142+0.0046
    14.11 06:205.8096-0.0009
    14.11 06:105.8105+0.0064
    14.11 06:005.8041-0.0144
    14.11 05:505.8185-0.0041
    14.11 05:405.8226+0.0067
    14.11 05:305.8159+0.0073
    14.11 05:205.8086-0.0042
    14.11 05:105.8128+0.0116
    14.11 05:005.8012-0.0007
    14.11 04:505.8019-0.0127
    14.11 04:405.8146+0.0098
    14.11 04:305.8048+0.0053
    14.11 04:205.7995+0.0148
    14.11 04:105.7847-0.0015
    14.11 04:005.7862-0.009
    14.11 03:505.7952+0.0122
    14.11 03:405.783+0.0049
    14.11 03:305.7781+0.0136
    14.11 03:205.7645-0.0127
    14.11 03:105.7772+0.0065
    14.11 03:005.7707+0.0144
    14.11 02:505.7563-0.0078
    14.11 02:405.7641+0.0054
    14.11 02:305.7587-0.0044
    14.11 02:205.7631-0.0034
    14.11 02:105.7665-0.0193
    14.11 02:005.7858-0.0005
    14.11 01:505.7863+0.0042
    14.11 01:405.7821-0.0041
    14.11 01:305.7862-0.0015
    14.11 01:205.7877+0.004
    14.11 01:105.7837-0.0045
    14.11 01:005.7882+0.0111
    14.11 00:505.7771+0.0091
    14.11 00:405.768+0.01
    14.11 00:305.758-0.0006
    14.11 00:205.7586+0.0139
    14.11 00:105.7447+0.0027
    14.11 00:005.742-
    13.11 23:505.742+0.0003
    13.11 23:405.7417-0.0022
    13.11 23:305.7439+0.0034
    13.11 23:205.7405-0.0026
    13.11 23:105.7431+0.0049
    13.11 23:005.7382+0.0012
    13.11 22:505.737+0.0141
    13.11 22:405.7229-0.0018
    13.11 22:305.7247+0.0023
    13.11 22:205.7224+0.0024
    13.11 22:105.72+0.0034
    13.11 22:005.7166+0.0015
    13.11 21:505.7151-0.006
    13.11 21:405.7211-0.0106
    13.11 21:305.7317+0.0067
    13.11 21:205.725+0.0008
    13.11 21:105.7242+0.009
    13.11 21:005.7152-0.0069
    13.11 20:505.7221+0.0041
    13.11 20:405.718-0.0146
    13.11 20:305.7326+0.0031
    13.11 20:205.7295-0.0095
    13.11 20:105.739-0.0112
    13.11 20:005.7502+0.011
    13.11 19:505.7392+0.0057
    13.11 19:405.7335-0.0068
    13.11 19:305.7403+0.0052
    13.11 19:205.7351-0.0057
    13.11 19:105.7408-0.0031
    13.11 19:005.7439+0.0121
    13.11 18:505.7318-0.0049
    13.11 18:405.7367-0.0106
    13.11 18:305.7473+0.0019
    13.11 18:205.7454-0.0014
    13.11 18:105.7468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.637
    макс: 5.9696
    за неделю:
    5.8893

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.11 18:005.8893-0.0042
    14.11 17:005.8703-0.0001
    14.11 16:005.8971-0.0058
    14.11 15:005.8864+0.0047
    14.11 14:005.8961+0.0015
    14.11 13:005.8771+0.0076
    14.11 12:005.8821-0.0002
    14.11 11:005.8297+0.0045
    14.11 10:005.8362+0.006
    14.11 09:005.8278+0.0001
    14.11 08:005.8354+0.0081
    14.11 07:005.8108+0.0064
    14.11 06:005.8041+0.0116
    14.11 05:005.8012-0.0015
    14.11 04:005.7862+0.0065
    14.11 03:005.7707-0.0193
    14.11 02:005.7858-0.0045
    14.11 01:005.7882+0.0027
    14.11 00:005.742+0.0049
    13.11 23:005.7382+0.0034
    13.11 22:005.7166+0.009
    13.11 21:005.7152-0.0112
    13.11 20:005.7502-0.0031
    13.11 19:005.7439-0.0071
    13.11 18:005.7539-0.0141
    13.11 17:005.8184+0.0049
    13.11 16:005.8154-0.0012
    13.11 15:005.8014+0.0046
    13.11 14:005.7762-0.0023
    13.11 13:005.7806-0.006
    13.11 12:005.7979+0.0423
    13.11 11:005.7777+0.0097
    13.11 10:005.7903+0.0036
    13.11 09:005.7871-0.0174
    13.11 08:005.8336+0.0017
    13.11 07:005.8259-0.003
    13.11 06:005.8336+0.0241
    13.11 05:005.7876+0.0083
    13.11 04:005.7223-0.0053
    13.11 03:005.7149-0.0024
    13.11 02:005.7587-0.0113
    13.11 01:005.7632-0.0127
    13.11 00:005.7608+0.0015
    12.11 23:005.7432+0.0002
    12.11 22:005.751-0.0007
    12.11 21:005.7627-0.0052
    12.11 20:005.7771-0.011
    12.11 19:005.7978+0.0067
    12.11 18:005.806+0.0206
    12.11 17:005.8072-0.0026
    12.11 16:005.7761+0.0069
    12.11 15:005.7584+0.0115
    12.11 14:005.7683-0.0133
    12.11 13:005.7683-0.0005
    12.11 12:005.7418-0.002
    12.11 11:005.7396-0.0029
    12.11 10:005.7443+0.0098
    12.11 09:005.7266-0.001
    12.11 08:005.7362+0.0042
    12.11 07:005.7396+0.0013
    12.11 06:005.732-0.0062
    12.11 05:005.7579-0.0086
    12.11 04:005.7638-0.0014
    12.11 03:005.7699-
    12.11 02:005.76-0.0096
    12.11 01:005.8194+0.0025
    12.11 00:005.8237-0.0035
    11.11 23:005.8223-0.005
    11.11 22:005.8159-0.0054
    11.11 21:005.8267-0.0054
    11.11 20:005.8491+0.04
    11.11 19:005.8165-0.0063
    11.11 18:005.8209+0.0089
    11.11 17:005.8129-0.0103
    11.11 16:005.8214+0.0013
    11.11 15:005.8189-0.0011
    11.11 14:005.8496+0.0236
    11.11 13:005.816+0.0129
    11.11 12:005.784-0.0116
    11.11 11:005.7557-0.008
    11.11 10:005.7868-0.0039
    11.11 09:005.6957+0.0258
    11.11 08:005.6894+0.0132
    11.11 07:005.6877-0.0027
    11.11 06:005.6829+0.0013
    11.11 05:005.6848-0.0042
    11.11 04:005.6739+0.0017
    11.11 03:005.6471-0.0034
    11.11 02:005.6428-0.0019
    11.11 01:005.637-0.0031
    11.11 00:005.6513-0.0056
    10.11 23:005.6651-0.0054
    10.11 22:005.6642-0.0004
    10.11 21:005.6706+0.0036
    10.11 20:005.6934+0.008
    10.11 19:005.7192+0.0042
    10.11 18:005.6841+0.0095
    10.11 17:005.6988-0.0012
    10.11 16:005.6955-0.0198
    10.11 15:005.7061-0.022
    10.11 14:005.7672-0.0143
    10.11 13:005.7808+0.0017
    10.11 12:005.7487-0.0545
    10.11 11:005.7806-0.002
    10.11 10:005.799-0.0051
    10.11 09:005.8089-0.0003
    10.11 08:005.8032+0.0019
    10.11 07:005.8211+0.0018
    10.11 06:005.8137+0.0336
    10.11 05:005.7509+0.0082
    10.11 04:005.7365+0.0124
    10.11 03:005.7792+0.0124
    10.11 02:005.7982+0.0032
    10.11 01:005.7883-0.0079
    10.11 00:005.7867-0.0094
    09.11 23:005.8248+0.0032
    09.11 22:005.837-0.0076
    09.11 21:005.8422-0.0128
    09.11 20:005.8518-0.0013
    09.11 19:005.7883-0.0074
    09.11 18:005.7488-0.0177
    09.11 17:005.7394-0.0026
    09.11 16:005.7634-0.059
    09.11 15:005.8397+0.0041
    09.11 14:005.7825-0.0648
    09.11 13:005.8612+0.0012
    09.11 12:005.882-0.0005
    09.11 11:005.8952-0.0116
    09.11 10:005.8853-0.0067
    09.11 09:005.887-0.003
    09.11 08:005.8873-0.0001
    09.11 07:005.8659-0.0176
    09.11 06:005.8885+0.0011
    09.11 05:005.8742-0.0027
    09.11 04:005.8841-0.0089
    09.11 03:005.9021-0.0115
    09.11 02:005.9094-0.0063
    09.11 01:005.907-0.0009
    09.11 00:005.9277+0.0032
    08.11 23:005.9236+0.0002
    08.11 22:005.9275+0.0038
    08.11 21:005.9282-0.0116
    08.11 20:005.9477-0.0055
    08.11 19:005.9671+0.0074
    08.11 18:005.9696-0.0169
    08.11 17:005.9417+0.0027
    08.11 16:005.8954+0.0118
    08.11 15:005.9007+0.0004
    08.11 14:005.9094-0.0124
    08.11 13:005.9021+0.0043
    08.11 12:005.9043+0.0122
    08.11 11:005.8698+0.0078
    08.11 10:005.8301-0.011
    08.11 09:005.8598-0.0048
    08.11 08:005.8435-0.0081
    08.11 07:005.843+0.0013
    08.11 06:005.8248+0.0148
    08.11 05:005.8202+0.0157
    08.11 04:005.7914-0.0076
    08.11 03:005.778-0.0283
    08.11 02:005.8209-0.0072
    08.11 01:005.8046+0.0128
    08.11 00:005.8082+0.001
    07.11 23:005.7876-0.026
    07.11 22:005.8626-0.0015
    07.11 21:005.8706+0.0017
    07.11 20:005.8633+0.052
    07.11 19:005.87
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 5.637
    макс: 6.2481
    за месяц:
    5.8893
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.11.20195.7627+0.0058
    12.11.20195.7569-0.0234
    11.11.20195.7803+0.0541
    10.11.20195.7262-0.1086
    09.11.20195.8348-0.0432
    08.11.20195.878-0.0189
    07.11.20195.8969-0.0564
    06.11.20195.9533-0.0573
    05.11.20196.0106-0.0357
    04.11.20196.0463+0.0894
    03.11.20195.9569-0.0396
    02.11.20195.9965-0.024
    01.11.20196.0205+0.0667
    31.10.20195.9538+0.0281
    30.10.20195.9257+0.0957
    29.10.20195.83-0.0417
    28.10.20195.8717-0.0459
    27.10.20195.9176+0.0574
    26.10.20195.8602-0.2086
    25.10.20196.0688-0.1409
    24.10.20196.2097-0.0384
    23.10.20196.2481+0.3535
    22.10.20195.8946+0.0809
    21.10.20195.8137+0.0695
    20.10.20195.7442+0.0206
    19.10.20195.7236+0.0484
    18.10.20195.6752-0.0485
    17.10.20195.7237-0.4009
    16.10.20196.1246-0.015
    15.10.20196.1396-0.0453
    14.10.20196.1849
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.11.20195.7627+0.0058
    12.11.20195.7569-0.0234
    11.11.20195.7803+0.0541
    10.11.20195.7262-0.1086
    09.11.20195.8348-0.0432
    08.11.20195.878-0.0189
    07.11.20195.8969-0.0564
    06.11.20195.9533-0.0573
    05.11.20196.0106-0.0357
    04.11.20196.0463+0.0894
    03.11.20195.9569-0.0396
    02.11.20195.9965-0.024
    01.11.20196.0205+0.0667
    31.10.20195.9538+0.0281
    30.10.20195.9257+0.0957
    29.10.20195.83-0.0417
    28.10.20195.8717-0.0459
    27.10.20195.9176+0.0574
    26.10.20195.8602-0.2086
    25.10.20196.0688-0.1409
    24.10.20196.2097-0.0384
    23.10.20196.2481+0.3535
    22.10.20195.8946+0.0809
    21.10.20195.8137+0.0695
    20.10.20195.7442+0.0206
    19.10.20195.7236+0.0484
    18.10.20195.6752-0.0485
    17.10.20195.7237-0.4009
    16.10.20196.1246-0.015
    15.10.20196.1396-0.0453
    14.10.20196.1849-0.1209
    13.10.20196.3058-0.3502
    12.10.20196.656-0.0405
    11.10.20196.6965+0.1515
    10.10.20196.545+0.0165
    09.10.20196.5285+0.0073
    08.10.20196.5212-0.0232
    07.10.20196.5444-0.0899
    06.10.20196.6343+0.0257
    05.10.20196.6086-0.0922
    04.10.20196.7008+0.1369
    03.10.20196.5639+0.0465
    02.10.20196.5174+0.2236
    01.10.20196.2938-0.3826
    30.09.20196.6764-0.296
    29.09.20196.9724+0.0084
    28.09.20196.964-0.2221
    27.09.20197.1861+0.0447
    26.09.20197.1414+0.0194
    25.09.20197.122+0.644
    24.09.20196.478+0.3377
    23.09.20196.1403+0.0884
    22.09.20196.0519+0.0409
    21.09.20196.011+0.1813
    20.09.20195.8297-0.0647
    19.09.20195.8944+0.1678
    18.09.20195.7266-0.5024
    17.09.20196.229-0.1172
    16.09.20196.3462+0.0313
    15.09.20196.3149-0.0903
    14.09.20196.4052-0.0467
    13.09.20196.4519+0.0358
    12.09.20196.4161+0.0856
    11.09.20196.3305+0.1004
    10.09.20196.2301+0.0439
    09.09.20196.1862+0.1467
    08.09.20196.0395-0.0115
    07.09.20196.051+0.0279
    06.09.20196.0231+0.0975
    05.09.20195.9256+0.0796
    04.09.20195.846+0.0908
    03.09.20195.7552-0.2132
    02.09.20195.9684-0.0852
    01.09.20196.0536+0.0408
    31.08.20196.0128-0.0982
    30.08.20196.111-0.0281
    29.08.20196.1391+0.3466
    28.08.20195.7925+0.0835
    27.08.20195.709+0.0534
    26.08.20195.6556+0.0919
    25.08.20195.5637-0.1228
    24.08.20195.6865+0.0603
    23.08.20195.6262-0.0417
    22.08.20195.6679-0.0009
    21.08.20195.6688+0.2383
    20.08.20195.4305+0.0535
    19.08.20195.377-0.2407
    18.08.20195.6177-0.0347
    17.08.20195.6524-0.0666
    16.08.20195.719+5.719
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »