Меню сайта

Курс рубля к Dogecoin

Обновлено: 23.07.2019 09:00:01

=
Калькулятор RUB - DOGE / Обратный расчет: курс Dogecoin к рублю
Обменять российский рубль на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно dogecoin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1192
    макс: 5.3602
    за сутки:
    5.3602

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    23.07 09:005.3602+0.0103
    23.07 08:505.3499+0.0065
    23.07 08:405.3434-0.0007
    23.07 08:305.3441+0.0107
    23.07 08:205.3334-0.0071
    23.07 08:105.3405+0.0067
    23.07 08:005.3338-0.0088
    23.07 07:505.3426+0.0091
    23.07 07:405.3335+0.0044
    23.07 07:305.3291+0.0048
    23.07 07:205.3243-0.0011
    23.07 07:105.3254+0.0066
    23.07 07:005.3188+0.0038
    23.07 06:505.315+0.0092
    23.07 06:405.3058-0.0002
    23.07 06:305.306+0.0047
    23.07 06:205.3013+0.0002
    23.07 06:105.3011+0.0006
    23.07 06:005.3005-0.0048
    23.07 05:505.3053+0.0082
    23.07 05:405.2971-0.0026
    23.07 05:305.2997-0.0084
    23.07 05:205.3081+0.0014
    23.07 05:105.3067+0.0088
    23.07 05:005.2979-0.0018
    23.07 04:505.2997+0.0052
    23.07 04:405.2945-0.0142
    23.07 04:305.3087+0.0092
    23.07 04:205.2995-0.0056
    23.07 04:105.3051-0.0048
    23.07 04:005.3099+0.0081
    23.07 03:505.3018+0.0058
    23.07 03:405.296+0.0139
    23.07 03:305.2821-0.0309
    23.07 03:205.313-0.0025
    23.07 03:105.3155+0.027
    23.07 03:005.2885-0.0282
    23.07 02:505.3167+0.0244
    23.07 02:405.2923-0.001
    23.07 02:305.2933-0.0091
    23.07 02:205.3024-0.0037
    23.07 02:105.3061+0.0065
    23.07 02:005.2996+0.0176
    23.07 01:505.282-0.0007
    23.07 01:405.2827+0.0059
    23.07 01:305.2768-0.0064
    23.07 01:205.2832-0.0251
    23.07 01:105.3083+0.0257
    23.07 01:005.2826-0.0076
    23.07 00:505.2902+0.0212
    23.07 00:405.269-0.0063
    23.07 00:305.2753+0.0083
    23.07 00:205.267-0.0032
    23.07 00:105.2702-0.0054
    23.07 00:005.2756+0.0077
    22.07 23:505.2679-0.0038
    22.07 23:405.2717-0.0217
    22.07 23:305.2934-0.0097
    22.07 23:205.3031-0.0107
    22.07 23:105.3138-0.0243
    22.07 23:005.3381+0.0165
    22.07 22:505.3216+0.0277
    22.07 22:405.2939+0.0206
    22.07 22:305.2733+0.0085
    22.07 22:205.2648-0.0051
    22.07 22:105.2699-0.0113
    22.07 22:005.2812-0.0018
    22.07 21:505.283+0.011
    22.07 21:405.272+0.0096
    22.07 21:305.2624-0.0026
    22.07 21:205.265+0.015
    22.07 21:105.25-0.0063
    22.07 21:005.2563+0.0064
    22.07 20:505.2499+0.0102
    22.07 20:405.2397+0.0077
    22.07 20:305.232-0.0318
    22.07 20:205.2638-0.0168
    22.07 20:105.2806+0.0054
    22.07 20:005.2752+0.0066
    22.07 19:505.2686-0.0119
    22.07 19:405.2805+0.0023
    22.07 19:305.2782+0.0134
    22.07 19:205.2648-0.0177
    22.07 19:105.2825-0.0017
    22.07 19:005.2842+0.0004
    22.07 18:505.2838+0.0138
    22.07 18:405.27+0.006
    22.07 18:305.264-0.0168
    22.07 18:205.2808-0.007
    22.07 18:105.2878-0.002
    22.07 18:005.2898+0.0459
    22.07 17:505.2439+0.0784
    22.07 17:405.1655-0.0023
    22.07 17:305.1678-0.0123
    22.07 17:205.1801-0.0003
    22.07 17:105.1804+0.0017
    22.07 17:005.1787+0.0128
    22.07 16:505.1659-0.0078
    22.07 16:405.1737+0.0013
    22.07 16:305.1724+0.002
    22.07 16:205.1704+0.0042
    22.07 16:105.1662+0.0008
    22.07 16:005.1654-0.0049
    22.07 15:505.1703+0.0002
    22.07 15:405.1701-0.0065
    22.07 15:305.1766+0.0106
    22.07 15:205.166-0.0031
    22.07 15:105.1691+0.0143
    22.07 15:005.1548-0.0106
    22.07 14:505.1654-0.0095
    22.07 14:405.1749+0.0103
    22.07 14:305.1646-0.0345
    22.07 14:205.1991+0.0068
    22.07 14:105.1923-0.0097
    22.07 14:005.202+0.0045
    22.07 13:505.1975-0.0125
    22.07 13:405.21-0.0062
    22.07 13:305.2162+0.0017
    22.07 13:205.2145-0.0035
    22.07 13:105.218+0.0092
    22.07 13:005.2088+0.0088
    22.07 12:505.2-0.0033
    22.07 12:405.2033+0.0063
    22.07 12:305.197+0.0033
    22.07 12:205.1937+0.0142
    22.07 12:105.1795+0.0184
    22.07 12:005.1611-0.0033
    22.07 11:505.1644-0.003
    22.07 11:405.1674+0.0193
    22.07 11:305.1481+0.0028
    22.07 11:205.1453-0.0025
    22.07 11:105.1478+0.0008
    22.07 11:005.147+0.0182
    22.07 10:505.1288-0.0068
    22.07 10:405.1356-0.0056
    22.07 10:305.1412-0.0031
    22.07 10:205.1443+0.0115
    22.07 10:105.1328+0.0053
    22.07 10:005.1275+0.0045
    22.07 09:505.123-0.009
    22.07 09:405.132+0.0088
    22.07 09:305.1232+0.004
    22.07 09:205.1192-0.0155
    22.07 09:105.1347-0.0107
    22.07 09:005.1454
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0018
    макс: 5.6923
    за неделю:
    5.3602

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    23.07 09:005.3602+0.0067
    23.07 08:005.3338+0.0066
    23.07 07:005.3188+0.0006
    23.07 06:005.3005+0.0088
    23.07 05:005.2979-0.0048
    23.07 04:005.3099+0.027
    23.07 03:005.2885+0.0065
    23.07 02:005.2996+0.0257
    23.07 01:005.2826-0.0054
    23.07 00:005.2756-0.0243
    22.07 23:005.3381-0.0113
    22.07 22:005.2812-0.0063
    22.07 21:005.2563+0.0054
    22.07 20:005.2752-0.0017
    22.07 19:005.2842-0.002
    22.07 18:005.2898+0.0017
    22.07 17:005.1787+0.0008
    22.07 16:005.1654+0.0143
    22.07 15:005.1548-0.0097
    22.07 14:005.202+0.0092
    22.07 13:005.2088+0.0184
    22.07 12:005.1611+0.0008
    22.07 11:005.147+0.0053
    22.07 10:005.1275-0.0107
    22.07 09:005.1454+0.0033
    22.07 08:005.1656-0.0049
    22.07 07:005.1304-0.0015
    22.07 06:005.1342-0.002
    22.07 05:005.1427-0.007
    22.07 04:005.1423-0.0112
    22.07 03:005.1551-0.0134
    22.07 02:005.1791-0.0145
    22.07 01:005.1678-0.0329
    22.07 00:005.2148+0.0023
    21.07 23:005.2218-0.0096
    21.07 22:005.2121-0.0158
    21.07 04:005.062+0.0062
    21.07 03:005.0893-0.0164
    21.07 02:005.0018-0.007
    21.07 01:005.0089-0.0203
    21.07 00:005.0196-0.0023
    20.07 23:005.0224-0.0004
    20.07 22:005.0288-0.0167
    20.07 21:005.0573+0.022
    20.07 20:005.033-0.0037
    20.07 19:005.1131+0.0055
    20.07 18:005.0978-0.0129
    20.07 17:005.1406+0.005
    20.07 16:005.1405+0.0024
    20.07 15:005.1213-0.0051
    20.07 14:005.1414+0.0043
    20.07 13:005.1596+0.0005
    20.07 12:005.1671+0.0388
    20.07 11:005.1208-0.0543
    20.07 10:005.1485-0.0013
    20.07 09:005.1718+0.017
    20.07 08:005.1643+0.0408
    20.07 07:005.15+0.005
    20.07 06:005.1897-0.0073
    20.07 05:005.1918-0.0141
    20.07 04:005.1921-0.0013
    20.07 03:005.1791-0.0015
    20.07 02:005.18-0.0002
    20.07 01:005.1771-0.0038
    20.07 00:005.1848+0.0087
    19.07 23:005.225-0.0197
    19.07 22:005.252+0.0142
    19.07 21:005.2448-0.0041
    19.07 20:005.2657-0.0387
    19.07 19:005.2817-0.0206
    19.07 18:005.2956+0.0189
    19.07 17:005.2936+0.0923
    19.07 16:005.2196+0.0093
    19.07 15:005.2964-0.0108
    19.07 14:005.2501-0.0019
    19.07 13:005.2522+0.0341
    19.07 12:005.2265-0.0168
    19.07 11:005.1402+0.029
    19.07 10:005.1588+0.0103
    19.07 09:005.1496-0.019
    19.07 08:005.1655+0.0075
    19.07 07:005.1159-0.0087
    19.07 06:005.1096-0.0067
    19.07 05:005.1277-0.0043
    19.07 04:005.0862+0.0055
    19.07 03:005.0974-0.0053
    19.07 02:005.1036-0.0019
    19.07 01:005.1304-0.0234
    19.07 00:005.133-0.0321
    18.07 23:005.1515+0.0151
    18.07 22:005.1216-0.0022
    18.07 21:005.1236-0.0193
    18.07 20:005.1448-0.0084
    18.07 19:005.1692-0.051
    18.07 18:005.249+0.0064
    18.07 17:005.4976-0.004
    18.07 16:005.4923-0.0006
    18.07 15:005.3796-0.0164
    18.07 14:005.3704-0.0037
    18.07 13:005.4107+0.0002
    18.07 12:005.4028+0.0105
    18.07 11:005.3619-0.0036
    18.07 10:005.3599-0.0016
    18.07 09:005.3854+0.0009
    18.07 08:005.3809-0.0255
    18.07 07:005.4357+0.0061
    18.07 06:005.4044+0.0089
    18.07 05:005.4028-0.0141
    18.07 04:005.4745+0.0029
    18.07 03:005.2417-0.0163
    18.07 02:005.2192+0.0576
    18.07 01:005.1434-0.0324
    18.07 00:005.1733+0.063
    17.07 23:005.1323+0.0618
    17.07 22:005.0182+0.0352
    17.07 21:005.025+0.0164
    17.07 20:005.1442-0.0047
    17.07 19:005.1629+0.0024
    17.07 18:005.4359-0.0439
    17.07 17:005.4784-0.0127
    17.07 16:005.4966-0.0063
    17.07 15:005.6052-0.0307
    17.07 14:005.5619+0.0271
    17.07 13:005.4728-0.0023
    17.07 12:005.4441+0.0148
    17.07 11:005.4197+0.0143
    17.07 10:005.508+0.0006
    17.07 09:005.5691-0.0017
    17.07 08:005.6201-0.0021
    17.07 07:005.6426-0.0215
    17.07 06:005.6923+0.0233
    17.07 05:005.6156+0.0083
    17.07 04:005.5673-0.0644
    17.07 03:005.6309+0.0347
    17.07 02:005.6058+0.0108
    17.07 01:005.5429+0.0357
    17.07 00:005.5196-0.008
    16.07 23:005.5022-0.0038
    16.07 22:005.5356-0.0336
    16.07 21:005.494+0.1206
    16.07 20:005.4008+0.0912
    16.07 19:005.2366-0.0055
    16.07 18:005.2579-0.0152
    16.07 17:005.2891+0.0227
    16.07 16:005.2432+0.0045
    16.07 15:005.1979-0.011
    16.07 14:005.2039+0.0147
    16.07 13:005.1902+0.0106
    16.07 12:005.1578+0.0175
    16.07 11:005.1828+0.0046
    16.07 10:005.2093+0.0127
    16.07 09:005.1847
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 4.2121
    макс: 5.6923
    за месяц:
    5.3602
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    22.07.20195.201+0.0491
    21.07.20195.1519+0.042
    20.07.20195.1099-0.0858
    19.07.20195.1957-0.089
    18.07.20195.2847-0.1151
    17.07.20195.3998+0.0986
    16.07.20195.3012+0.0136
    15.07.20195.2876+0.2528
    14.07.20195.0348+0.1675
    13.07.20194.8673+0.0851
    12.07.20194.7822-0.0968
    11.07.20194.879+0.3666
    10.07.20194.5124+0.0973
    09.07.20194.4151+0.0156
    08.07.20194.3995+0.0157
    07.07.20194.3838+0.1428
    06.07.20194.241+0.0289
    05.07.20194.2121-0.5817
    04.07.20194.7938-0.063
    03.07.20194.8568-0.1145
    02.07.20194.9713+0.0564
    01.07.20194.9149+0.2074
    30.06.20194.7075+0.0421
    29.06.20194.6654+0.0334
    28.06.20194.632-0.2685
    27.06.20194.9005+0.1427
    26.06.20194.7578+0.0047
    25.06.20194.7531-0.0283
    24.06.20194.7814-0.0306
    23.06.20194.812-0.0357
    22.06.20194.8477
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 4.2121
    макс: 6.2483
    за квартал:
    5.3602
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    22.07.20195.201+0.0491
    21.07.20195.1519+0.042
    20.07.20195.1099-0.0858
    19.07.20195.1957-0.089
    18.07.20195.2847-0.1151
    17.07.20195.3998+0.0986
    16.07.20195.3012+0.0136
    15.07.20195.2876+0.2528
    14.07.20195.0348+0.1675
    13.07.20194.8673+0.0851
    12.07.20194.7822-0.0968
    11.07.20194.879+0.3666
    10.07.20194.5124+0.0973
    09.07.20194.4151+0.0156
    08.07.20194.3995+0.0157
    07.07.20194.3838+0.1428
    06.07.20194.241+0.0289
    05.07.20194.2121-0.5817
    04.07.20194.7938-0.063
    03.07.20194.8568-0.1145
    02.07.20194.9713+0.0564
    01.07.20194.9149+0.2074
    30.06.20194.7075+0.0421
    29.06.20194.6654+0.0334
    28.06.20194.632-0.2685
    27.06.20194.9005+0.1427
    26.06.20194.7578+0.0047
    25.06.20194.7531-0.0283
    24.06.20194.7814-0.0306
    23.06.20194.812-0.0357
    22.06.20194.8477-0.1242
    21.06.20194.9719-0.0629
    20.06.20195.0348+0.0299
    19.06.20195.0049+0.0489
    18.06.20194.956+0.0773
    17.06.20194.8787+0.0329
    16.06.20194.8458-0.1102
    15.06.20194.956-0.0981
    14.06.20195.0541+0.0018
    13.06.20195.0523-0.0119
    12.06.20195.0642-0.0167
    11.06.20195.0809+0.0059
    10.06.20195.075+0.0069
    09.06.20195.0681+0.0496
    08.06.20195.0185+0.0351
    07.06.20194.9834-0.05
    06.06.20195.0334+0.0005
    05.06.20195.0329+0.0838
    04.06.20194.9491+0.3516
    03.06.20194.5975+0.1152
    02.06.20194.4823+0.046
    01.06.20194.4363-0.1906
    31.05.20194.6269-0.0777
    30.05.20194.7046-0.2111
    29.05.20194.9157-0.0166
    28.05.20194.9323-0.0369
    27.05.20194.9692-0.2118
    26.05.20195.181-0.0197
    25.05.20195.2007+0.0005
    24.05.20195.2002-0.0894
    23.05.20195.2896+0.1216
    22.05.20195.168+0.1006
    21.05.20195.0674-0.001
    20.05.20195.0684+0.1358
    19.05.20194.9326-0.2172
    18.05.20195.1498-0.1172
    17.05.20195.267+0.5248
    16.05.20194.7422-0.1826
    15.05.20194.9248-0.3752
    14.05.20195.3-0.3236
    13.05.20195.6236-0.0341
    12.05.20195.6577-0.2309
    11.05.20195.8886-0.2357
    10.05.20196.1243+0.0658
    09.05.20196.0585-0.0215
    08.05.20196.08+0.1394
    07.05.20195.9406-0.0054
    06.05.20195.946+0.1852
    05.05.20195.7608+0.044
    04.05.20195.7168-0.0091
    03.05.20195.7259-0.2212
    02.05.20195.9471-0.2128
    01.05.20196.1599-0.0884
    30.04.20196.2483+0.0386
    29.04.20196.2097+0.119
    28.04.20196.0907-0.0524
    27.04.20196.1431-0.0734
    26.04.20196.2165+0.2312
    25.04.20195.9853+0.1059
    24.04.20195.8794+0.3034
    23.04.20195.576

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »