Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

Курс рубля к Dogecoin

Обновлено: 28.06.2022 22:20:01

=
Калькулятор RUB - DOGE / Обратный расчет: курс Dogecoin к рублю
0
10014

Графики

Динамика изменения курса рубля относительно dogecoin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25691
    макс: 0.28575
    за сутки:
    0.28456  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.06 22:200.28456+0.0002
    28.06 22:100.28436+0.00027
    28.06 22:000.28409+0.00026
    28.06 21:500.28383-0.00178
    28.06 21:400.28561+0.00012
    28.06 21:300.28549-0.00026
    28.06 21:200.28575+0.00378
    28.06 21:100.28197+0.00076
    28.06 21:000.28121+0.00034
    28.06 20:500.28087+0.00073
    28.06 20:400.28014+8.0E-5
    28.06 20:300.28006-0.00191
    28.06 20:200.28197+0.00098
    28.06 20:100.28099+0.00028
    28.06 20:000.28071+0.00174
    28.06 19:500.27897-0.00081
    28.06 19:400.27978+0.00053
    28.06 19:300.27925+0.00035
    28.06 19:200.2789-0.00081
    28.06 19:100.27971-0.00055
    28.06 19:000.28026+0.00272
    28.06 18:500.27754+0.00064
    28.06 18:400.2769+0.00098
    28.06 18:300.27592+0.00151
    28.06 18:200.27441+0.00044
    28.06 18:100.27397-0.00064
    28.06 18:000.27461+0.00186
    28.06 17:500.27275+0.00121
    28.06 17:400.27154+0.00246
    28.06 17:300.26908+0.00189
    28.06 17:200.26719+0.00088
    28.06 17:100.26631+0.00126
    28.06 17:000.26505+0.00089
    28.06 16:500.26416-3.0E-5
    28.06 16:400.26419-0.00132
    28.06 16:300.26551+0.00048
    28.06 16:200.26503-0.00017
    28.06 16:100.2652+0.0008
    28.06 16:000.2644+0.00105
    28.06 15:500.26335-0.00076
    28.06 15:400.26411-0.00063
    28.06 15:300.26474+0.00135
    28.06 15:200.26339-0.00113
    28.06 15:100.26452-4.0E-5
    28.06 15:000.26456+0.00213
    28.06 14:500.26243-0.00018
    28.06 14:400.26261-0.00162
    28.06 14:300.26423-3.0E-5
    28.06 14:200.26426-0.00058
    28.06 14:100.26484+0.00072
    28.06 14:000.26412+0.0001
    28.06 13:500.26402+0.00225
    28.06 13:400.26177-0.00027
    28.06 13:300.26204-0.00052
    28.06 13:200.26256+0.00063
    28.06 13:100.26193+0.00075
    28.06 13:000.26118+0.00085
    28.06 12:500.26033+0.00066
    28.06 12:400.25967+0.0005
    28.06 12:300.25917+0.00059
    28.06 12:200.25858-0.00021
    28.06 12:100.25879-8.0E-5
    28.06 12:000.25887-0.00319
    28.06 11:500.26206-0.00145
    28.06 11:400.26351+0.00039
    28.06 11:300.26312+0.00037
    28.06 11:200.26275+0.00064
    28.06 11:100.26211-0.00049
    28.06 11:000.2626+0.00127
    28.06 10:500.26133+0.00042
    28.06 10:400.26091+0.00056
    28.06 10:300.26035+3.0E-5
    28.06 10:200.26032-0.00066
    28.06 10:100.26098-0.00087
    28.06 10:000.26185-0.00065
    28.06 09:500.2625+0.00027
    28.06 09:400.26223+0.00055
    28.06 09:300.26168-0.00093
    28.06 09:200.26261-0.00172
    28.06 09:100.26433-0.00046
    28.06 09:000.26479+0.00065
    28.06 08:500.26414+0.00029
    28.06 08:400.26385-0.00037
    28.06 08:300.26422-0.00129
    28.06 08:200.26551+0.00056
    28.06 08:100.26495+0.00021
    28.06 08:000.26474-0.00045
    28.06 07:500.26519-0.00088
    28.06 07:400.26607-0.00042
    28.06 07:300.26649-0.00138
    28.06 07:200.26787+0.00073
    28.06 07:100.26714-0.00059
    28.06 07:000.26773-0.00107
    28.06 06:500.2688-0.00045
    28.06 06:400.26925-0.00012
    28.06 06:300.26937+0.00053
    28.06 06:200.26884-0.00054
    28.06 06:100.26938-0.0002
    28.06 06:000.26958-0.0002
    28.06 05:500.26978+0.00044
    28.06 05:400.26934-2.0E-5
    28.06 05:300.26936-0.00013
    28.06 05:200.26949+0.00154
    28.06 05:100.26795+0.00052
    28.06 05:000.26743+0.00277
    28.06 04:500.26466+0.00066
    28.06 04:400.264+0.00156
    28.06 04:300.26244+0.002
    28.06 04:200.26044+0.00024
    28.06 04:100.2602-0.00056
    28.06 04:000.26076-0.00016
    28.06 03:500.26092+0.00232
    28.06 03:400.2586+0.00131
    28.06 03:300.25729-0.00039
    28.06 03:200.25768-0.0012
    28.06 03:100.25888-0.00042
    28.06 03:000.2593-0.00029
    28.06 02:500.25959+0.0007
    28.06 02:400.25889+0.00178
    28.06 02:300.25711+0.0002
    28.06 02:200.25691-0.00056
    28.06 02:100.25747-0.00035
    28.06 02:000.25782+0.0003
    28.06 01:500.25752-0.00076
    28.06 01:400.25828+0.00062
    28.06 01:300.25766+0.00026
    28.06 01:200.2574-0.00232
    28.06 01:100.25972-5.0E-5
    28.06 01:000.25977-0.00011
    28.06 00:500.25988+0.001
    28.06 00:400.25888+0.00022
    28.06 00:300.25866+0.00031
    28.06 00:200.25835-6.0E-5
    28.06 00:100.25841+0.00023
    28.06 00:000.25818+0.00029
    27.06 23:500.25789-3.0E-5
    27.06 23:400.25792+0.00053
    27.06 23:300.25739+0.00023
    27.06 23:200.25716-0.00167
    27.06 23:100.25883-0.00089
    27.06 23:000.25972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2394
    макс: 0.3062
    за неделю:
    0.28456  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.06 22:200.28456+0.00026
    28.06 21:500.28383+0.00034
    28.06 20:500.28087+0.00174
    28.06 19:500.27897+0.00272
    28.06 18:500.27754+0.00186
    28.06 17:500.27275+0.00089
    28.06 16:500.26416+0.00105
    28.06 15:500.26335+0.00213
    28.06 14:500.26243+0.0001
    28.06 13:500.26402+0.00085
    28.06 12:500.26033-0.00319
    28.06 11:500.26206+0.00127
    28.06 10:500.26133-0.00065
    28.06 09:500.2625+0.00065
    28.06 08:500.26414-0.00045
    28.06 07:500.26519-0.00107
    28.06 06:500.2688-0.0002
    28.06 05:500.26978+0.00277
    28.06 04:500.26466-0.00016
    28.06 03:500.26092-0.00029
    28.06 02:500.25959+0.0003
    28.06 01:500.25752-0.00011
    28.06 00:500.25988+0.00029
    27.06 23:500.25789+0.00025
    27.06 22:500.25947+0.00106
    27.06 21:500.25811-0.00056
    27.06 20:500.26043+7.0E-5
    27.06 19:500.26224+0.00031
    27.06 18:500.2601-0.00141
    27.06 17:500.25993-0.00042
    27.06 16:500.25525+0.00091
    27.06 15:500.24764+0.00105
    27.06 14:500.24464+0.00159
    27.06 13:500.2394-0.00018
    27.06 12:500.24058-0.00044
    27.06 11:500.2441+0.0002
    27.06 10:500.24429-0.00066
    27.06 09:500.24183+0.00065
    27.06 08:500.2429+0.0005
    27.06 07:500.24634-0.00061
    27.06 06:500.25053+0.00082
    27.06 05:500.24902-0.00015
    27.06 04:500.24766+0.00039
    27.06 03:500.25174+0.00093
    27.06 02:500.25497-3.0E-5
    27.06 01:500.25284-0.00655
    27.06 00:500.24998-0.0018
    26.06 23:500.25377-0.00034
    26.06 22:500.25774-
    26.06 21:500.257-0.00031
    26.06 20:500.25438+0.00132
    26.06 19:500.25258-0.00285
    26.06 18:500.25431+0.00162
    26.06 17:500.2517-0.0056
    26.06 16:500.25842+0.00165
    26.06 15:500.25875-0.00043
    26.06 14:500.25648-0.00199
    26.06 13:500.26467+0.00039
    26.06 12:500.26672-0.00045
    26.06 11:500.26609-0.0007
    26.06 10:500.26632+1.0E-5
    26.06 09:500.27271-0.00044
    26.06 08:500.27546-0.00011
    26.06 07:500.27478+4.0E-5
    26.06 06:500.27554+0.0001
    26.06 05:500.27662-0.00018
    26.06 04:500.27685-0.00033
    26.06 03:500.27487-0.00056
    26.06 02:500.27393+0.00087
    26.06 01:500.27356+0.00073
    26.06 00:500.27317-0.00011
    25.06 23:500.27728-0.00013
    25.06 22:500.27779-0.00254
    25.06 21:500.27885-0.00042
    25.06 20:500.28156-6.0E-5
    25.06 19:500.28366+0.00415
    25.06 18:500.28188-0.00089
    25.06 17:500.2826+0.00082
    25.06 16:500.28073+0.00078
    25.06 15:500.28133+0.00059
    25.06 14:500.27585-0.00021
    25.06 13:500.27483+0.00125
    25.06 12:500.27294-0.00024
    25.06 11:500.27401-0.00177
    25.06 10:500.27562-0.00012
    25.06 09:500.27793-0.00014
    25.06 08:500.27658-0.0008
    25.06 07:500.27862-0.00153
    25.06 06:500.27867+0.00118
    25.06 05:500.28025+0.00072
    25.06 04:500.27655+0.00055
    25.06 03:500.27929+0.00172
    25.06 02:500.27726+0.00031
    25.06 01:500.27782-0.00121
    25.06 00:500.27783-0.00053
    24.06 23:500.27938-0.00054
    24.06 22:500.28012-0.0006
    24.06 21:500.28233+0.00056
    24.06 20:500.28315-0.0012
    24.06 19:500.2851+0.00016
    24.06 18:500.28436+0.00032
    24.06 17:500.28169-0.0001
    24.06 16:500.27858+0.0022
    24.06 15:500.27685+0.00139
    24.06 14:500.28195-0.0005
    24.06 13:500.28544+0.00024
    24.06 12:500.28824+0.00088
    24.06 11:500.28669+0.00117
    24.06 10:500.28731+0.00045
    24.06 09:500.28936+0.00097
    24.06 08:500.28635-0.00052
    24.06 07:500.28867+0.00042
    24.06 06:500.28608+0.00166
    24.06 05:500.28326+0.00134
    24.06 04:500.28542+2.0E-5
    24.06 03:500.29165+0.00041
    24.06 02:500.29169+0.00084
    24.06 01:500.29166+0.00016
    24.06 00:500.29392+0.00047
    23.06 23:500.29246-0.00062
    23.06 22:500.29428+0.00048
    23.06 21:500.29985+0.00083
    23.06 20:500.29869+0.00107
    23.06 19:500.29717-0.00206
    23.06 18:500.29968-0.00134
    23.06 17:500.29665+0.00355
    23.06 16:500.29451+0.00169
    23.06 15:500.29252-0.00197
    23.06 14:500.29517-0.00039
    23.06 13:500.29333+0.00061
    23.06 12:500.29351+0.00016
    23.06 11:500.29216-0.00151
    23.06 10:500.29362+0.00047
    23.06 09:500.29165+0.00092
    23.06 08:500.29533+4.0E-5
    23.06 07:500.29541-0.00026
    23.06 06:500.29937+0.00038
    23.06 05:500.29675+0.00133
    23.06 04:500.29686-0.00098
    23.06 03:500.29894+7.0E-5
    23.06 02:500.30481-0.00141
    23.06 01:500.30275-0.00244
    23.06 00:500.30616-0.00119
    22.06 23:500.3062-0.00178
    22.06 22:500.30354+0.00108
    22.06 21:500.29889+1.0E-5
    22.06 20:500.30054-0.00016
    22.06 19:500.30222+0.00115
    22.06 18:500.29793+0.00092
    22.06 17:500.293-0.00353
    22.06 16:500.29817-5.0E-5
    22.06 15:500.30186+0.00198
    22.06 14:500.29617-0.00057
    22.06 13:500.30093-0.00075
    22.06 12:500.301-0.00059
    22.06 11:500.30451+0.00457
    22.06 10:500.29963-0.00033
    22.06 09:500.29763+0.00115
    22.06 08:500.29085-0.00093
    22.06 07:500.29392+0.00165
    22.06 06:500.29338+0.00019
    22.06 05:500.29135+0.00346
    22.06 04:500.28634+0.00097
    22.06 03:500.28689-0.0006
    22.06 02:500.2842-0.00113
    22.06 01:500.28172-0.00163
    22.06 00:500.28389+0.00018
    21.06 23:500.28421+0.00761
    21.06 22:500.27614
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.08878
    макс: 0.3062
    за месяц:
    0.28456  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    10.05.20220.13655+0.00489
    09.05.20220.13166+0.01039
    08.05.20220.12127+0.00252
    07.05.20220.11875-0.00087
    06.05.20220.11962-0.0006
    05.05.20220.12022+0.00201
    04.05.20220.11821+0.00376
    03.05.20220.11445+0.00071
    02.05.20220.11374+0.00045
    01.05.20220.11329+0.00184
    30.04.20220.11145+0.00323
    29.04.20220.10822+0.00236
    28.04.20220.10586+0.00221
    27.04.20220.10365+0.00881
    26.04.20220.09484-0.00697
    25.04.20220.10181-0.00095
    24.04.20220.10276+0.00143
    23.04.20220.10133+0.00026
    22.04.20220.10107+0.00119
    21.04.20220.09988+0.00612
    20.04.20220.09376+0.00034
    19.04.20220.09342-0.0012
    18.04.20220.09462+0.00454
    17.04.20220.09008+0.00092
    16.04.20220.08916+0.00038
    15.04.20220.08878-0.00259
    14.04.20220.09137-0.00052
    13.04.20220.09189-0.00109
    12.04.20220.09298+0.00242
    11.04.20220.09056+0.00146
    10.04.20220.0891
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    10.05.20220.13655+0.00489
    09.05.20220.13166+0.01039
    08.05.20220.12127+0.00252
    07.05.20220.11875-0.00087
    06.05.20220.11962-0.0006
    05.05.20220.12022+0.00201
    04.05.20220.11821+0.00376
    03.05.20220.11445+0.00071
    02.05.20220.11374+0.00045
    01.05.20220.11329+0.00184
    30.04.20220.11145+0.00323
    29.04.20220.10822+0.00236
    28.04.20220.10586+0.00221
    27.04.20220.10365+0.00881
    26.04.20220.09484-0.00697
    25.04.20220.10181-0.00095
    24.04.20220.10276+0.00143
    23.04.20220.10133+0.00026
    22.04.20220.10107+0.00119
    21.04.20220.09988+0.00612
    20.04.20220.09376+0.00034
    19.04.20220.09342-0.0012
    18.04.20220.09462+0.00454
    17.04.20220.09008+0.00092
    16.04.20220.08916+0.00038
    15.04.20220.08878-0.00259
    14.04.20220.09137-0.00052
    13.04.20220.09189-0.00109
    12.04.20220.09298+0.00242
    11.04.20220.09056+0.00146
    10.04.20220.0891-0.00497
    09.04.20220.09407+0.00198
    08.04.20220.09209-0.00114
    07.04.20220.09323+0.01111
    06.04.20220.08212+0.00523
    05.04.20220.07689-0.00609
    04.04.20220.08298-0.00118
    03.04.20220.08416-0.00056
    02.04.20220.08472-0.00262
    01.04.20220.08734+0.0032
    31.03.20220.08414+0.00121
    30.03.20220.08293+0.08293
    29.03.20220+0.08293
    28.03.20220+0.08293
    27.03.20220+0.08293
    26.03.20220+0.08293
    25.03.20220+0.08293
    24.03.20220+0.08293
    23.03.20220+0.08293
    22.03.20220+0.08293
    21.03.20220+0.08293
    20.03.20220+0.08293
    19.03.20220+0.08293
    18.03.20220+0.08293
    17.03.20220+0.08293
    16.03.20220+0.08293
    15.03.20220+0.08293
    14.03.20220+0.08293
    13.03.20220+0.08293
    12.03.20220+0.08293
    11.03.20220+0.08293
    10.03.20220+0.08293
    09.03.20220+0.08293
    08.03.20220+0.08293
    07.03.20220+0.08293
    06.03.20220+0.08293
    05.03.20220+0.08293
    04.03.20220+0.08293
    03.03.20220+0.08293
    02.03.20220+0.08293
    01.03.20220+0.08293
    28.02.20220+0.08293
    27.02.20220+0.08293
    26.02.20220+0.08293
    25.02.20220+0.08293
    24.02.20220+0.08293
    23.02.20220+0.08293
    22.02.20220+0.08293
    21.02.20220+0.08293
    20.02.20220+0.08293
    19.02.20220+0.08293
    18.02.20220+0.08293
    17.02.20220+0.08293
    15.02.20220+0.08293
    14.02.20220+0.08293
    13.02.20220+0.08293
    12.02.20220+0.08293
    11.02.20220+0.08293
    10.02.20220+0.08293
    09.02.20220

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот