Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс рубля к Dogecoin

Обновлено: 28.05.2020 16:00:01

=
Калькулятор RUB - DOGE / Обратный расчет: курс Dogecoin к рублю
Обменять российский рубль на dogecoin
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно dogecoin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5505
    макс: 5.6766
    за сутки:
    5.5521

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.05 16:005.5521-0.0071
    28.05 15:505.5592-0.0196
    28.05 15:405.5788-0.008
    28.05 15:305.5868-0.0382
    28.05 15:205.625-0.0142
    28.05 15:105.6392-0.0011
    28.05 15:005.6403+0.0118
    28.05 14:505.6285-0.0066
    28.05 14:405.6351-0.0008
    28.05 14:305.6359+0.0015
    28.05 14:205.6344+0.0095
    28.05 14:105.6249-0.0052
    28.05 14:005.6301+0.0111
    28.05 13:505.619-0.0113
    28.05 13:405.6303+0.0121
    28.05 13:305.6182+0.0003
    28.05 13:205.6179-0.0164
    28.05 13:105.6343+0.0004
    28.05 13:005.6339+0.018
    28.05 12:505.6159+0.002
    28.05 12:405.6139-0.0024
    28.05 12:305.6163-0.0093
    28.05 12:205.6256+0.0105
    28.05 12:105.6151+0.0052
    28.05 12:005.6099+0.0066
    28.05 11:505.6033-0.0047
    28.05 11:405.608-0.0151
    28.05 11:305.6231-0.0088
    28.05 11:205.6319+0.0078
    28.05 11:105.6241-0.0039
    28.05 11:005.628-0.0065
    28.05 10:505.6345+0.0071
    28.05 10:405.6274+0.0115
    28.05 10:305.6159+0.001
    28.05 10:205.6149+0.0173
    28.05 10:105.5976+0.0081
    28.05 10:005.5895-0.0065
    28.05 09:505.596+0.0024
    28.05 09:405.5936+0.0008
    28.05 09:305.5928+0.0045
    28.05 09:205.5883+0.0117
    28.05 09:105.5766-0.0066
    28.05 09:005.5832-0.013
    28.05 08:505.5962-0.0227
    28.05 08:405.6189+0.0098
    28.05 08:305.6091+0.0129
    28.05 08:205.5962+0.0005
    28.05 08:105.5957+0.0008
    28.05 08:005.5949-0.0019
    28.05 07:505.5968-0.0013
    28.05 07:405.5981-0.0003
    28.05 07:305.5984+0.0094
    28.05 07:205.589-0.0091
    28.05 07:105.5981+0.0041
    28.05 07:005.594+0.008
    28.05 06:505.586-0.0046
    28.05 06:405.5906+0.0045
    28.05 06:305.5861-0.0062
    28.05 06:205.5923+0.0042
    28.05 06:105.5881-0.0009
    28.05 06:005.589+0.0057
    28.05 05:505.5833+0.0018
    28.05 05:405.5815+0.0011
    28.05 05:305.5804-0.0108
    28.05 05:205.5912-0.003
    28.05 05:105.5942+0.0048
    28.05 05:005.5894-0.0073
    28.05 04:505.5967+0.002
    28.05 04:405.5947+0.0189
    28.05 04:305.5758+0.0131
    28.05 04:205.5627+0.0028
    28.05 04:105.5599+0.0094
    28.05 04:005.5505-0.0127
    28.05 03:505.5632-0.0353
    28.05 03:405.5985-0.0035
    28.05 03:305.602-0.0052
    28.05 03:205.6072-0.0063
    28.05 03:105.6135+0.0062
    28.05 03:005.6073-0.0163
    28.05 02:505.6236-0.0192
    28.05 02:405.6428-0.0097
    28.05 02:305.6525+0.0046
    28.05 02:205.6479+0.0001
    28.05 02:105.6478-0.0015
    28.05 02:005.6493-0.0107
    28.05 01:505.66-0.015
    28.05 01:405.675-0.0009
    28.05 01:305.6759-0.0007
    28.05 01:205.6766+0.0023
    28.05 01:105.6743+0.0142
    28.05 01:005.6601+0.0002
    28.05 00:505.6599+0.0066
    28.05 00:405.6533+0.0297
    28.05 00:305.6236+0.0053
    28.05 00:205.6183-0.0048
    28.05 00:105.6231+0.0047
    28.05 00:005.6184-0.0068
    27.05 23:505.6252+0.003
    27.05 23:405.6222+0.0043
    27.05 23:305.6179-0.0062
    27.05 23:205.6241+0.0109
    27.05 23:105.6132+0.0035
    27.05 23:005.6097-0.0032
    27.05 22:505.6129-0.003
    27.05 22:405.6159+0.0071
    27.05 22:305.6088+0.0052
    27.05 22:205.6036+0.0071
    27.05 22:105.5965-0.0046
    27.05 22:005.6011-0.0028
    27.05 21:505.6039-0.0089
    27.05 21:405.6128-0.0035
    27.05 21:305.6163+0.0017
    27.05 21:205.6146+0.0023
    27.05 21:105.6123+0.0034
    27.05 21:005.6089-0.0047
    27.05 20:505.6136-0.0103
    27.05 20:405.6239-
    27.05 20:305.6239+0.0032
    27.05 20:205.6207+0.0147
    27.05 20:105.606+0.0037
    27.05 20:005.6023+0.0136
    27.05 19:505.5887-0.005
    27.05 19:405.5937-0.0087
    27.05 19:305.6024-0.008
    27.05 19:205.6104-0.0021
    27.05 19:105.6125-0.0072
    27.05 19:005.6197+0.0322
    27.05 18:505.5875+0.0008
    27.05 18:405.5867-0.0051
    27.05 18:305.5918+0.0027
    27.05 18:205.5891+0.0072
    27.05 18:105.5819-0.0024
    27.05 18:005.5843-0.0059
    27.05 17:505.5902-0.004
    27.05 17:405.5942+0.0063
    27.05 17:305.5879+0.0052
    27.05 17:205.5827-0.0055
    27.05 17:105.5882+0.0038
    27.05 17:005.5844-0.022
    27.05 16:505.6064+0.0271
    27.05 16:405.5793+0.0049
    27.05 16:305.5744+0.0154
    27.05 16:205.559-0.007
    27.05 16:105.566-0.0147
    27.05 16:005.5807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4526
    макс: 5.7923
    за неделю:
    5.5521

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.05 16:005.5521-0.0011
    28.05 15:005.6403-0.0052
    28.05 14:005.6301+0.0004
    28.05 13:005.6339+0.0052
    28.05 12:005.6099-0.0039
    28.05 11:005.628+0.0081
    28.05 10:005.5895-0.0066
    28.05 09:005.5832+0.0008
    28.05 08:005.5949+0.0041
    28.05 07:005.594-0.0009
    28.05 06:005.589+0.0048
    28.05 05:005.5894+0.0094
    28.05 04:005.5505+0.0062
    28.05 03:005.6073-0.0015
    28.05 02:005.6493+0.0142
    28.05 01:005.6601+0.0047
    28.05 00:005.6184+0.0035
    27.05 23:005.6097-0.0046
    27.05 22:005.6011+0.0034
    27.05 21:005.6089+0.0037
    27.05 20:005.6023-0.0072
    27.05 19:005.6197-0.0024
    27.05 18:005.5843+0.0038
    27.05 17:005.5844-0.0147
    27.05 16:005.5807+0.0019
    27.05 15:005.6071+0.0051
    27.05 14:005.6219-0.012
    27.05 13:005.6782-0.0052
    27.05 12:005.6771+0.0013
    27.05 11:005.6612-0.0028
    27.05 10:005.6767+0.001
    27.05 09:005.6938+0.0095
    27.05 08:005.6957+0.0016
    27.05 07:005.6972+0.001
    27.05 06:005.6843+0.0044
    27.05 05:005.6926+0.0018
    27.05 04:005.6836-0.008
    27.05 03:005.6824+0.0004
    27.05 02:005.6864+0.0031
    27.05 01:005.6908-0.0061
    27.05 00:005.6943+0.0046
    26.05 23:005.697-0.0037
    26.05 22:005.6791-0.0021
    26.05 21:005.6805-
    26.05 20:005.6911-0.011
    26.05 19:005.7025-0.0047
    26.05 18:005.6692+0.0032
    26.05 17:005.6574+0.0259
    26.05 16:005.631-0.0018
    26.05 15:005.6125-0.0018
    26.05 14:005.6158-0.0038
    26.05 13:005.5873+0.0129
    26.05 12:005.5443-0.0045
    26.05 11:005.5822-0.0065
    26.05 10:005.575+0.0043
    26.05 09:005.5565-0.0055
    26.05 08:005.5535+0.006
    26.05 07:005.537-0.0098
    26.05 06:005.5647+0.0011
    26.05 05:005.5264-0.0067
    26.05 04:005.5386+0.0085
    26.05 03:005.4951+0.0047
    26.05 02:005.5362+0.0047
    26.05 01:005.5377+0.0177
    26.05 00:005.4934+0.0047
    25.05 23:005.4815+0.001
    25.05 22:005.5167+0.0018
    25.05 21:005.5416+0.0022
    25.05 20:005.5505+0.014
    25.05 19:005.5659+0.0211
    25.05 18:005.5424-0.0274
    25.05 17:005.5722-0.0354
    25.05 16:005.6016+0.0193
    25.05 15:005.6015+0.0177
    25.05 14:005.6323+0.0013
    25.05 13:005.6566-0.0138
    25.05 12:005.5877-0.0024
    25.05 11:005.5599+0.0049
    25.05 10:005.603+0.0304
    25.05 09:005.5999-0.0005
    25.05 08:005.5749-0.0014
    25.05 07:005.6251+0.0009
    25.05 06:005.6252-0.0048
    25.05 05:005.6266+0.0065
    25.05 04:005.6668+0.0171
    25.05 03:005.6864-0.0112
    25.05 02:005.5599+0.0015
    25.05 01:005.5475-0.0004
    25.05 00:005.5475+0.0023
    24.05 23:005.5726-0.0015
    24.05 22:005.6088-0.0011
    24.05 21:005.6183-0.0013
    24.05 20:005.6168+0.0209
    24.05 19:005.5743-0.0043
    24.05 18:005.5866+0.0145
    24.05 17:005.5482-0.0048
    24.05 16:005.5207+0.0189
    24.05 15:005.5305+0.0087
    24.05 14:005.4614-0.007
    24.05 13:005.4704+0.0045
    24.05 12:005.459-0.0171
    24.05 11:005.502-0.005
    24.05 10:005.4957-0.0045
    24.05 09:005.5075-0.0004
    24.05 08:005.5014-0.0028
    24.05 07:005.4989+0.01
    24.05 06:005.4799+0.0051
    24.05 05:005.4766-0.0106
    24.05 04:005.5095+0.0123
    24.05 03:005.492+0.0037
    24.05 02:005.4757+0.0072
    24.05 01:005.4784+0.0104
    24.05 00:005.4909+0.0017
    23.05 23:005.5006+0.006
    23.05 22:005.493+0.0054
    23.05 21:005.4742+0.0038
    23.05 20:005.5157+0.0066
    23.05 19:005.4526-0.0032
    23.05 18:005.4588-0.0144
    23.05 17:005.4997-0.0175
    23.05 16:005.5415-0.0296
    23.05 15:005.563-0.0003
    23.05 14:005.5841-0.0076
    23.05 13:005.5584+0.0107
    23.05 12:005.5529-0.0335
    23.05 11:005.5193+0.0174
    23.05 10:005.5202-0.0127
    23.05 09:005.5379-0.0006
    23.05 08:005.5279+0.002
    23.05 07:005.5229+0.0044
    23.05 06:005.4968-0.007
    23.05 05:005.5188+0.0039
    23.05 04:005.4943+0.0025
    23.05 03:005.5158-0.0058
    23.05 02:005.512-0.0072
    23.05 01:005.5162-0.0015
    23.05 00:005.5156-0.0012
    22.05 23:005.5291-0.0049
    22.05 22:005.517+0.0036
    22.05 21:005.4961-0.0219
    22.05 20:005.5172+0.0177
    22.05 19:005.5225+0.0014
    22.05 18:005.5029-0.0062
    22.05 17:005.5295-0.0034
    22.05 16:005.5332-0.002
    22.05 15:005.5353+0.0031
    22.05 14:005.5037-0.023
    22.05 13:005.5217+0.0248
    22.05 12:005.5037+0.0134
    22.05 11:005.5299-0.0236
    22.05 10:005.5821-0.0045
    22.05 09:005.6363-0.0022
    22.05 08:005.6513-0.0063
    22.05 07:005.6349-0.0127
    22.05 06:005.627-0.0058
    22.05 05:005.6283-0.0069
    22.05 04:005.6807+0.0101
    22.05 03:005.6716+0.0195
    22.05 02:005.6306-0.0175
    22.05 01:005.6573+0.0076
    22.05 00:005.6952+0.0073
    21.05 23:005.7153-0.0014
    21.05 22:005.7923+0.0248
    21.05 21:005.7314+0.0128
    21.05 20:005.6918+0.0108
    21.05 19:005.6644+0.0013
    21.05 18:005.7098+0.0043
    21.05 17:005.565-0.0377
    21.05 16:005.5855
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 5.2002
    макс: 5.7923
    за месяц:
    5.5521
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.05.20205.6158-0.0325
    26.05.20205.6483+0.0785
    25.05.20205.5698+0.0373
    24.05.20205.5325+0.0211
    23.05.20205.5114-0.0193
    22.05.20205.5307-0.1221
    21.05.20205.6528+0.1084
    20.05.20205.5444+0.0822
    19.05.20205.4622+0.0578
    18.05.20205.4044+0.0443
    17.05.20205.3601-0.0547
    16.05.20205.4148+0.0564
    15.05.20205.3584+0.0637
    14.05.20205.2947-0.1672
    13.05.20205.4619-0.0744
    12.05.20205.5363-0.028
    11.05.20205.5643-0.0031
    10.05.20205.5674+0.3275
    09.05.20205.2399+0.0397
    08.05.20205.2002-0.0581
    07.05.20205.2583-0.0762
    06.05.20205.3345-0.1236
    05.05.20205.4581+0.0521
    04.05.20205.406+0.1838
    03.05.20205.2222-0.0956
    02.05.20205.3178+0.0218
    01.05.20205.296-0.0474
    30.04.20205.3434-0.3186
    29.04.20205.662-0.0687
    28.04.20205.7307+0.0487
    27.04.20205.682
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 5.2002
    макс: 8.4964
    за квартал:
    5.5521
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.05.20205.6158-0.0325
    26.05.20205.6483+0.0785
    25.05.20205.5698+0.0373
    24.05.20205.5325+0.0211
    23.05.20205.5114-0.0193
    22.05.20205.5307-0.1221
    21.05.20205.6528+0.1084
    20.05.20205.5444+0.0822
    19.05.20205.4622+0.0578
    18.05.20205.4044+0.0443
    17.05.20205.3601-0.0547
    16.05.20205.4148+0.0564
    15.05.20205.3584+0.0637
    14.05.20205.2947-0.1672
    13.05.20205.4619-0.0744
    12.05.20205.5363-0.028
    11.05.20205.5643-0.0031
    10.05.20205.5674+0.3275
    09.05.20205.2399+0.0397
    08.05.20205.2002-0.0581
    07.05.20205.2583-0.0762
    06.05.20205.3345-0.1236
    05.05.20205.4581+0.0521
    04.05.20205.406+0.1838
    03.05.20205.2222-0.0956
    02.05.20205.3178+0.0218
    01.05.20205.296-0.0474
    30.04.20205.3434-0.3186
    29.04.20205.662-0.0687
    28.04.20205.7307+0.0487
    27.04.20205.682-0.2972
    26.04.20205.9792-0.3869
    25.04.20206.3661-0.0613
    24.04.20206.4274-0.1627
    23.04.20206.5901+0.026
    22.04.20206.5641+0.0075
    21.04.20206.5566-0.0745
    20.04.20206.6311+0.0289
    19.04.20206.6022-0.0674
    18.04.20206.6696-0.0518
    17.04.20206.7214-0.088
    16.04.20206.8094-0.071
    15.04.20206.8804-0.1365
    14.04.20207.0169-0.0216
    13.04.20207.0385+0.1641
    12.04.20206.8744-0.0274
    11.04.20206.9018-0.0427
    10.04.20206.9445+0.126
    09.04.20206.8185+0.2244
    08.04.20206.5941-0.0238
    07.04.20206.6179-0.1969
    06.04.20206.8148-0.1766
    05.04.20206.9914-0.0017
    04.04.20206.9931+0.0674
    03.04.20206.9257+0.0771
    02.04.20206.8486-0.2015
    01.04.20207.0501+0.0195
    31.03.20207.0306-0.0035
    30.03.20207.0341-0.159
    29.03.20207.1931+0.0029
    28.03.20207.1902+0.3514
    27.03.20206.8388-0.1609
    26.03.20206.9997+0.1423
    25.03.20206.8574+0.0149
    24.03.20206.8425-0.279
    23.03.20207.1215+0.107
    22.03.20207.0145-0.048
    21.03.20207.0625+0.0219
    20.03.20207.0406-0.3658
    19.03.20207.4064-0.5184
    18.03.20207.9248-0.3513
    17.03.20208.2761-0.1556
    16.03.20208.4317+0.3001
    15.03.20208.1316+0.126
    14.03.20208.0056-0.4908
    13.03.20208.4964+1.457
    12.03.20207.0394+0.6835
    11.03.20206.3559+0.0448
    10.03.20206.3111+0.0622
    09.03.20206.2489-0.0545
    08.03.20206.3034+0.3771
    07.03.20205.9263+0.0351
    06.03.20205.8912-0.1227
    05.03.20206.0139-0.1973
    04.03.20206.2112-0.0647
    03.03.20206.2759-0.1853
    02.03.20206.4612-0.1708
    01.03.20206.632+0.0912
    29.02.20206.5408+0.0608
    28.02.20206.48+0.0235
    27.02.20206.4565

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот