1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к First Digital USD

Курс рубля к First Digital USD

Обновлено: 14.06.2024 22:20:01

=
Калькулятор RUB - FDUSD / Обратный расчет: курс First Digital USD к рублю
0
10014

Графики

Динамика изменения курса рубля относительно first digital usd, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01115
    макс: 0.0114
    за сутки:
      0.01118

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 22:200.01118+1.0E-5
    14.06 22:100.01117-
    14.06 22:030.01117-
    14.06 22:000.01117-
    14.06 21:500.01117-
    14.06 21:400.01117-
    14.06 21:300.01117-
    14.06 21:200.01117+1.0E-5
    14.06 21:100.01116-2.0E-5
    14.06 21:000.01118+1.0E-5
    14.06 20:500.01117-
    14.06 20:400.01117-
    14.06 20:300.01117-
    14.06 20:200.01117-
    14.06 20:100.01117-1.0E-5
    14.06 20:030.01118-
    14.06 20:000.01118+1.0E-5
    14.06 19:500.01117+2.0E-5
    14.06 19:400.01115-2.0E-5
    14.06 19:300.01117+2.0E-5
    14.06 19:200.01115-1.0E-5
    14.06 19:100.01116-
    14.06 19:000.01116-
    14.06 18:500.01116+1.0E-5
    14.06 18:400.01115-
    14.06 18:300.01115-
    14.06 18:200.01115-
    14.06 18:100.01115-
    14.06 18:030.01115-
    14.06 18:000.01115-5.0E-5
    14.06 17:500.0112-
    14.06 17:400.0112+1.0E-5
    14.06 17:300.01119-1.0E-5
    14.06 17:200.0112-
    14.06 17:100.0112-
    14.06 17:000.0112-
    14.06 16:500.0112-1.0E-5
    14.06 16:400.01121-
    14.06 16:300.01121-
    14.06 16:200.01121-
    14.06 16:100.01121-
    14.06 16:030.01121-
    14.06 16:000.01121+1.0E-5
    14.06 15:500.0112-1.0E-5
    14.06 15:400.01121-
    14.06 15:300.01121+1.0E-5
    14.06 15:200.0112-1.0E-5
    14.06 15:100.01121+1.0E-5
    14.06 15:000.0112-
    14.06 14:500.0112-1.0E-5
    14.06 14:400.01121-
    14.06 14:300.01121-
    14.06 14:200.01121-
    14.06 14:100.01121-
    14.06 14:030.01121-
    14.06 14:000.01121-1.0E-5
    14.06 13:500.01122-
    14.06 13:400.01122-
    14.06 13:300.01122-
    14.06 13:200.01122-
    14.06 13:100.01122-1.0E-5
    14.06 13:000.01123-
    14.06 12:500.01123+1.0E-5
    14.06 12:400.01122-
    14.06 12:300.01122-1.0E-5
    14.06 12:200.01123-
    14.06 12:100.01123-
    14.06 12:030.01123-
    14.06 12:000.01123-3.0E-5
    14.06 11:500.01126+1.0E-5
    14.06 11:400.01125-
    14.06 11:300.01125-
    14.06 11:200.01125-
    14.06 11:100.01125-
    14.06 11:000.01125-0.00014
    14.06 10:500.01139-
    14.06 10:400.01139-1.0E-5
    14.06 10:300.0114+1.0E-5
    14.06 10:200.01139-1.0E-5
    14.06 10:100.0114+1.0E-5
    14.06 10:030.01139-
    14.06 10:000.01139-
    14.06 09:500.01139-
    14.06 09:400.01139-
    14.06 09:300.01139-
    14.06 09:200.01139-
    14.06 09:100.01139-
    14.06 09:000.01139-1.0E-5
    14.06 08:500.0114-
    14.06 08:400.0114+1.0E-5
    14.06 08:300.01139-
    14.06 08:200.01139-
    14.06 08:100.01139-1.0E-5
    14.06 08:030.0114+1.0E-5
    14.06 08:000.01139-
    14.06 07:500.01139-
    14.06 07:400.01139-
    14.06 07:300.01139-
    14.06 07:200.01139-1.0E-5
    14.06 07:100.0114+1.0E-5
    14.06 07:000.01139-
    14.06 06:500.01139-1.0E-5
    14.06 06:400.0114-
    14.06 06:300.0114-
    14.06 06:200.0114-
    14.06 06:100.0114+1.0E-5
    14.06 06:030.01139-1.0E-5
    14.06 06:000.0114-
    14.06 05:500.0114-
    14.06 05:400.0114+1.0E-5
    14.06 05:300.01139-1.0E-5
    14.06 05:200.0114+1.0E-5
    14.06 05:100.01139-1.0E-5
    14.06 05:000.0114+1.0E-5
    14.06 04:500.01139-
    14.06 04:400.01139-1.0E-5
    14.06 04:300.0114+1.0E-5
    14.06 04:200.01139-
    14.06 04:100.01139-1.0E-5
    14.06 04:030.0114-
    14.06 04:000.0114-
    14.06 03:500.0114-
    14.06 03:400.0114-
    14.06 03:300.0114-
    14.06 03:200.0114-
    14.06 03:100.0114+1.0E-5
    14.06 03:000.01139-1.0E-5
    14.06 02:500.0114-
    14.06 02:400.0114+1.0E-5
    14.06 02:300.01139-
    14.06 02:200.01139-1.0E-5
    14.06 02:100.0114-
    14.06 02:030.0114-
    14.06 02:000.0114+1.0E-5
    14.06 01:500.01139-1.0E-5
    14.06 01:400.0114+1.0E-5
    14.06 01:300.01139-1.0E-5
    14.06 01:200.0114+1.0E-5
    14.06 01:100.01139-
    14.06 01:000.01139+6.0E-5
    14.06 00:500.01133-
    14.06 00:400.01133-
    14.06 00:300.01133-
    14.06 00:200.01133+1.0E-5
    14.06 00:100.01132-1.0E-5
    14.06 00:030.01133-
    14.06 00:000.01133-
    13.06 23:500.01133-
    13.06 23:400.01133-
    13.06 23:300.01133-
    13.06 23:200.01133-
    13.06 23:100.01133-
    13.06 23:000.01133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01093
    макс: 0.01141
    за неделю:
    0.01118  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    14.06 22:200.01118-
    14.06 21:500.01117+1.0E-5
    14.06 20:500.01117+1.0E-5
    14.06 19:500.01117-
    14.06 18:500.01116-5.0E-5
    14.06 17:500.0112-
    14.06 16:500.0112+1.0E-5
    14.06 15:500.0112-
    14.06 14:500.0112-1.0E-5
    14.06 13:500.01122-
    14.06 12:500.01123-3.0E-5
    14.06 11:500.01126-0.00014
    14.06 10:500.01139-
    14.06 09:500.01139-1.0E-5
    14.06 08:500.0114-
    14.06 07:500.01139-
    14.06 06:500.01139-
    14.06 05:500.0114+1.0E-5
    14.06 04:500.01139-
    14.06 03:500.0114-1.0E-5
    14.06 02:500.0114+1.0E-5
    14.06 01:500.01139+6.0E-5
    14.06 00:500.01133-
    13.06 23:500.01133+1.0E-5
    13.06 22:500.01132-
    13.06 21:500.01133-
    13.06 20:500.01133+3.0E-5
    13.06 19:500.0113-1.0E-5
    13.06 18:500.01129+3.0E-5
    13.06 17:500.01126+3.0E-5
    13.06 16:500.01124-9.0E-5
    13.06 15:500.01133-5.0E-5
    13.06 14:500.01139-3.0E-5
    13.06 13:500.01141+0.0001
    13.06 12:500.0113+0.00018
    13.06 11:500.01112+0.00018
    13.06 10:500.01093-5.0E-5
    13.06 09:500.01099-6.0E-5
    13.06 08:500.01106-0.00014
    13.06 07:500.0112-
    13.06 06:500.0112-
    13.06 05:500.01119-4.0E-5
    13.06 04:500.01124-
    13.06 03:500.01124-1.0E-5
    13.06 02:500.01125-1.0E-5
    13.06 01:500.01125-
    13.06 00:500.01125-
    12.06 23:500.01124+2.0E-5
    12.06 22:500.01123-
    12.06 21:500.01124-
    12.06 20:500.01124-
    12.06 19:500.01124-
    12.06 18:500.01124-
    12.06 17:500.01124+6.0E-5
    12.06 16:500.01119+1.0E-5
    12.06 15:500.01118-1.0E-5
    12.06 14:500.0112-
    12.06 13:500.0112-5.0E-5
    12.06 12:500.01125+2.0E-5
    12.06 11:500.01122+2.0E-5
    12.06 10:500.01121+1.0E-5
    12.06 09:500.01121-
    12.06 08:500.01122-
    12.06 07:500.01122-
    12.06 06:500.01121+1.0E-5
    12.06 05:500.0112+1.0E-5
    12.06 04:500.0112-
    12.06 03:500.01121-
    12.06 02:500.01121-
    12.06 01:500.01121-1.0E-5
    12.06 00:500.01122-
    11.06 23:500.01122+1.0E-5
    11.06 22:500.01121-1.0E-5
    11.06 21:500.01123-
    11.06 20:500.01123+1.0E-5
    11.06 19:500.01122+3.0E-5
    11.06 18:500.0112-1.0E-5
    11.06 17:500.01122+1.0E-5
    11.06 16:500.0112-
    11.06 15:500.01122-
    11.06 14:500.01122-
    11.06 13:500.01122-2.0E-5
    11.06 12:500.01124-5.0E-5
    11.06 11:500.01129+2.0E-5
    11.06 10:500.01126-
    11.06 09:500.01127-1.0E-5
    11.06 08:500.01127-
    11.06 07:500.01127-1.0E-5
    11.06 06:500.01127-
    11.06 05:500.01127-1.0E-5
    11.06 04:500.01127-
    11.06 03:500.01126-
    11.06 02:500.01127-
    11.06 01:500.01127-1.0E-5
    11.06 00:500.01127+1.0E-5
    10.06 23:500.01126-
    10.06 22:500.01126+1.0E-5
    10.06 21:500.01126+1.0E-5
    10.06 20:500.01125+3.0E-5
    10.06 19:500.01123-2.0E-5
    10.06 18:500.01124+1.0E-5
    10.06 17:500.01123-3.0E-5
    10.06 16:500.01125-
    10.06 15:500.01125+3.0E-5
    10.06 14:500.01123+1.0E-5
    10.06 13:500.01122-3.0E-5
    10.06 12:500.01125+1.0E-5
    10.06 11:500.01123-1.0E-5
    10.06 10:500.01124+0.00012
    10.06 09:500.01112-
    10.06 08:500.01112-1.0E-5
    10.06 07:500.01113-1.0E-5
    10.06 06:500.01114-
    10.06 05:500.01114-
    10.06 04:500.01114-
    10.06 03:500.01114+1.0E-5
    10.06 02:500.01113-
    10.06 01:500.01113-9.0E-5
    10.06 00:500.01123-
    09.06 23:500.01123-
    09.06 22:500.01123-1.0E-5
    09.06 21:500.01123+1.0E-5
    09.06 20:500.01122-1.0E-5
    09.06 19:500.01123-
    09.06 18:500.01123-
    09.06 17:500.01123+1.0E-5
    09.06 16:500.01122-
    09.06 15:500.01123-
    09.06 14:500.01123-
    09.06 13:500.01123-
    09.06 12:500.01123+1.0E-5
    09.06 11:500.01122+1.0E-5
    09.06 10:500.01122-
    09.06 09:500.01123+1.0E-5
    09.06 08:500.01122-
    09.06 07:500.01123-
    09.06 06:500.01123+1.0E-5
    09.06 05:500.01122-
    09.06 04:500.01123-
    09.06 03:500.01123+1.0E-5
    09.06 02:500.01122+1.0E-5
    09.06 01:500.01122+1.0E-5
    09.06 00:500.01122+1.0E-5
    08.06 23:500.01122-
    08.06 22:500.01122-1.0E-5
    08.06 21:500.01123-
    08.06 20:500.01122-
    08.06 19:500.01123-
    08.06 18:500.01123-1.0E-5
    08.06 17:500.01123-1.0E-5
    08.06 16:500.01123+2.0E-5
    08.06 15:500.01121+1.0E-5
    08.06 14:500.01121-
    08.06 13:500.01122-
    08.06 12:500.01122-
    08.06 11:500.01122-
    08.06 10:500.01122-
    08.06 09:500.01122+1.0E-5
    08.06 08:500.01122-
    08.06 07:500.01122-
    08.06 06:500.01122-
    08.06 05:500.01122-
    08.06 04:500.01122+1.0E-5
    08.06 03:500.01122+1.0E-5
    08.06 02:500.01122-
    08.06 01:500.01122-
    08.06 00:500.01123-
    07.06 23:500.01122-1.0E-5
    07.06 22:500.01123
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01093
    макс: 0.01141
    за месяц:
    0.01118  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20240.01129+5.0E-5
    12.06.20240.01124+3.0E-5
    11.06.20240.01121-3.0E-5
    10.06.20240.01124+1.0E-5
    09.06.20240.01123+1.0E-5
    08.06.20240.01122-2.0E-5
    07.06.20240.01124+2.0E-5
    06.06.20240.01122-
    05.06.20240.01122-3.0E-5
    04.06.20240.01125+4.0E-5
    03.06.20240.01121+0.00013
    02.06.20240.01108-
    01.06.20240.01108-
    31.05.20240.01108-4.0E-5
    30.05.20240.01112-7.0E-5
    29.05.20240.01119-0.00013
    28.05.20240.01132+5.0E-5
    27.05.20240.01127+0.0001
    26.05.20240.01117-
    25.05.20240.01117-2.0E-5
    24.05.20240.01119+0.00011
    23.05.20240.01108-1.0E-5
    22.05.20240.01109+3.0E-5
    21.05.20240.01106+3.0E-5
    20.05.20240.01103+4.0E-5
    19.05.20240.01099-
    18.05.20240.01099-
    17.05.20240.01099-2.0E-5
    16.05.20240.01101+6.0E-5
    15.05.20240.01095-
    14.05.20240.01095
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    13.06.20240.01129+5.0E-5
    12.06.20240.01124+3.0E-5
    11.06.20240.01121-3.0E-5
    10.06.20240.01124+1.0E-5
    09.06.20240.01123+1.0E-5
    08.06.20240.01122-2.0E-5
    07.06.20240.01124+2.0E-5
    06.06.20240.01122-
    05.06.20240.01122-3.0E-5
    04.06.20240.01125+4.0E-5
    03.06.20240.01121+0.00013
    02.06.20240.01108-
    01.06.20240.01108-
    31.05.20240.01108-4.0E-5
    30.05.20240.01112-7.0E-5
    29.05.20240.01119-0.00013
    28.05.20240.01132+5.0E-5
    27.05.20240.01127+0.0001
    26.05.20240.01117-
    25.05.20240.01117-2.0E-5
    24.05.20240.01119+0.00011
    23.05.20240.01108-1.0E-5
    22.05.20240.01109+3.0E-5
    21.05.20240.01106+3.0E-5
    20.05.20240.01103+4.0E-5
    19.05.20240.01099-
    18.05.20240.01099-
    17.05.20240.01099-2.0E-5
    16.05.20240.01101+6.0E-5
    15.05.20240.01095-
    14.05.20240.01095+6.0E-5
    13.05.20240.01089+4.0E-5
    12.05.20240.01085-
    11.05.20240.01085+3.0E-5
    10.05.20240.01082+4.0E-5
    09.05.20240.01078-7.0E-5
    08.05.20240.01085-8.0E-5
    07.05.20240.01093-2.0E-5
    06.05.20240.01095+2.0E-5
    05.05.20240.01093-
    04.05.20240.01093-
    03.05.20240.01093+6.0E-5
    02.05.20240.01087+0.0002
    01.05.20240.01067-5.0E-5
    30.04.20240.01072+2.0E-5
    29.04.20240.0107-0.00016
    28.04.20240.01086+1.0E-5
    27.04.20240.01085-3.0E-5
    26.04.20240.01088+5.0E-5
    25.04.20240.01083+1.0E-5
    24.04.20240.01082+0.00011
    23.04.20240.01071+3.0E-5
    22.04.20240.01068-7.0E-5
    21.04.20240.01075-
    20.04.20240.01075+2.0E-5
    19.04.20240.01073+8.0E-5
    18.04.20240.01065+3.0E-5
    17.04.20240.01062-
    16.04.20240.01062-5.0E-5
    15.04.20240.01067-3.0E-5
    14.04.20240.0107+1.0E-5
    13.04.20240.01069+3.0E-5
    12.04.20240.01066-6.0E-5
    11.04.20240.01072+3.0E-5
    10.04.20240.01069-8.0E-5
    09.04.20240.01077-4.0E-5
    08.04.20240.01081+1.0E-5
    07.04.20240.0108+1.0E-5
    06.04.20240.01079+3.0E-5
    05.04.20240.01076-2.0E-5
    04.04.20240.01078-4.0E-5
    03.04.20240.01082-1.0E-5
    02.04.20240.01083+2.0E-5
    01.04.20240.01081+5.0E-5
    31.03.20240.01076+2.0E-5
    30.03.20240.01074-2.0E-5
    29.03.20240.01076-4.0E-5
    28.03.20240.0108-7.0E-5
    27.03.20240.01087+0.0001
    26.03.20240.01077-1.0E-5
    25.03.20240.01078-0.00011
    24.03.20240.01089-
    23.03.20240.01089+5.0E-5
    22.03.20240.01084-5.0E-5
    21.03.20240.01089+6.0E-5
    20.03.20240.01083-2.0E-5
    19.03.20240.01085-8.0E-5
    18.03.20240.01093+0.0001
    17.03.20240.01083+2.0E-5
    16.03.20240.01081+0.01081
    15.03.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот