Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к First Digital USD
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс рубля к First Digital USD
Обновлено: 27.07.2024 05:20:01
= | ||
Калькулятор RUB - FDUSD / Обратный расчет: курс First Digital USD к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно first digital usd, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01159макс: 0.01177за сутки:
0.01164 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 05:20 0.01164 - 27.07 05:10 0.01164 - 27.07 05:00 0.01164 +1.0E-5 27.07 04:50 0.01163 - 27.07 04:40 0.01163 - 27.07 04:30 0.01163 - 27.07 04:20 0.01163 -1.0E-5 27.07 04:10 0.01164 - 27.07 04:03 0.01164 +1.0E-5 27.07 04:00 0.01163 - 27.07 03:50 0.01163 - 27.07 03:40 0.01163 - 27.07 03:30 0.01163 - 27.07 03:20 0.01163 - 27.07 03:10 0.01163 - 27.07 03:00 0.01163 - 27.07 02:50 0.01163 - 27.07 02:40 0.01163 - 27.07 02:30 0.01163 - 27.07 02:20 0.01163 - 27.07 02:10 0.01163 - 27.07 02:03 0.01163 - 27.07 02:00 0.01163 +2.0E-5 27.07 01:50 0.01161 - 27.07 01:40 0.01161 - 27.07 01:30 0.01161 - 27.07 01:20 0.01161 -1.0E-5 27.07 01:10 0.01162 - 27.07 01:00 0.01162 +1.0E-5 27.07 00:50 0.01161 -1.0E-5 27.07 00:40 0.01162 +1.0E-5 27.07 00:30 0.01161 -1.0E-5 27.07 00:20 0.01162 - 27.07 00:10 0.01162 - 27.07 00:03 0.01162 - 27.07 00:00 0.01162 - 26.07 23:50 0.01162 +1.0E-5 26.07 23:40 0.01161 - 26.07 23:30 0.01161 -1.0E-5 26.07 23:20 0.01162 - 26.07 23:10 0.01162 - 26.07 23:00 0.01162 - 26.07 22:50 0.01162 - 26.07 22:40 0.01162 - 26.07 22:30 0.01162 - 26.07 22:20 0.01162 - 26.07 22:10 0.01162 - 26.07 22:03 0.01162 - 26.07 22:00 0.01162 -1.0E-5 26.07 21:50 0.01163 - 26.07 21:40 0.01163 - 26.07 21:30 0.01163 - 26.07 21:20 0.01163 - 26.07 21:10 0.01163 - 26.07 21:00 0.01163 +1.0E-5 26.07 20:50 0.01162 -1.0E-5 26.07 20:40 0.01163 - 26.07 20:30 0.01163 +1.0E-5 26.07 20:20 0.01162 - 26.07 20:10 0.01162 - 26.07 20:03 0.01162 -1.0E-5 26.07 20:00 0.01163 +1.0E-5 26.07 19:50 0.01162 +1.0E-5 26.07 19:40 0.01161 - 26.07 19:30 0.01161 -1.0E-5 26.07 19:20 0.01162 - 26.07 19:10 0.01162 - 26.07 19:00 0.01162 +2.0E-5 26.07 18:50 0.0116 +1.0E-5 26.07 18:40 0.01159 -1.0E-5 26.07 18:30 0.0116 - 26.07 18:20 0.0116 - 26.07 18:10 0.0116 +1.0E-5 26.07 18:03 0.01159 -1.0E-5 26.07 18:00 0.0116 -1.0E-5 26.07 17:50 0.01161 +1.0E-5 26.07 17:40 0.0116 +1.0E-5 26.07 17:30 0.01159 -1.0E-5 26.07 17:20 0.0116 - 26.07 17:10 0.0116 -1.0E-5 26.07 17:00 0.01161 - 26.07 16:50 0.01161 -1.0E-5 26.07 16:40 0.01162 +1.0E-5 26.07 16:30 0.01161 -1.0E-5 26.07 16:20 0.01162 - 26.07 16:10 0.01162 - 26.07 16:03 0.01162 +1.0E-5 26.07 16:00 0.01161 -1.0E-5 26.07 15:50 0.01162 - 26.07 15:40 0.01162 - 26.07 15:30 0.01162 - 26.07 15:20 0.01162 +1.0E-5 26.07 15:10 0.01161 -1.0E-5 26.07 15:00 0.01162 -5.0E-5 26.07 14:50 0.01167 +1.0E-5 26.07 14:40 0.01166 - 26.07 14:30 0.01166 - 26.07 14:20 0.01166 +1.0E-5 26.07 14:10 0.01165 -1.0E-5 26.07 14:03 0.01166 -1.0E-5 26.07 14:00 0.01167 - 26.07 13:50 0.01167 - 26.07 13:40 0.01167 - 26.07 13:30 0.01167 - 26.07 13:20 0.01167 - 26.07 13:10 0.01167 - 26.07 13:00 0.01167 -3.0E-5 26.07 12:50 0.0117 - 26.07 12:40 0.0117 - 26.07 12:30 0.0117 +1.0E-5 26.07 12:20 0.01169 -1.0E-5 26.07 12:10 0.0117 - 26.07 12:03 0.0117 - 26.07 12:00 0.0117 -6.0E-5 26.07 11:50 0.01176 -1.0E-5 26.07 11:40 0.01177 - 26.07 11:30 0.01177 - 26.07 11:20 0.01177 - 26.07 11:10 0.01177 - 26.07 11:00 0.01177 - 26.07 10:50 0.01177 - 26.07 10:40 0.01177 - 26.07 10:30 0.01177 - 26.07 10:20 0.01177 - 26.07 10:10 0.01177 - 26.07 10:03 0.01177 - 26.07 10:00 0.01177 - 26.07 09:50 0.01177 - 26.07 09:40 0.01177 - 26.07 09:30 0.01177 - 26.07 09:20 0.01177 - 26.07 09:10 0.01177 - 26.07 09:00 0.01177 - 26.07 08:50 0.01177 - 26.07 08:40 0.01177 - 26.07 08:30 0.01177 - 26.07 08:20 0.01177 - 26.07 08:10 0.01177 +1.0E-5 26.07 08:03 0.01176 -1.0E-5 26.07 08:00 0.01177 - 26.07 07:50 0.01177 - 26.07 07:40 0.01177 - 26.07 07:30 0.01177 - 26.07 07:20 0.01177 - 26.07 07:10 0.01177 - 26.07 07:00 0.01177 +1.0E-5 26.07 06:50 0.01176 -1.0E-5 26.07 06:40 0.01177 - 26.07 06:30 0.01177 - 26.07 06:20 0.01177 - 26.07 06:10 0.01177 - 26.07 06:03 0.01177 - 26.07 06:00 0.01177 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01133макс: 0.0118за неделю:
0.01164 Таблица изменений курса рубля : показать
Дата Курс +/- 27.07 05:20 0.01164 +1.0E-5 27.07 04:50 0.01163 - 27.07 03:50 0.01163 - 27.07 02:50 0.01163 +2.0E-5 27.07 01:50 0.01161 +1.0E-5 27.07 00:50 0.01161 - 26.07 23:50 0.01162 - 26.07 22:50 0.01162 -1.0E-5 26.07 21:50 0.01163 +1.0E-5 26.07 20:50 0.01162 +1.0E-5 26.07 19:50 0.01162 +2.0E-5 26.07 18:50 0.0116 -1.0E-5 26.07 17:50 0.01161 - 26.07 16:50 0.01161 -1.0E-5 26.07 15:50 0.01162 -5.0E-5 26.07 14:50 0.01167 - 26.07 13:50 0.01167 -3.0E-5 26.07 12:50 0.0117 -6.0E-5 26.07 11:50 0.01176 - 26.07 10:50 0.01177 - 26.07 09:50 0.01177 - 26.07 08:50 0.01177 - 26.07 07:50 0.01177 +1.0E-5 26.07 06:50 0.01176 - 26.07 05:50 0.01177 - 26.07 04:50 0.01177 - 26.07 03:50 0.01177 - 26.07 02:50 0.01177 - 26.07 01:50 0.01177 - 26.07 00:50 0.01177 - 25.07 23:50 0.01178 -1.0E-5 25.07 22:50 0.01178 - 25.07 21:50 0.01177 +1.0E-5 25.07 20:50 0.01177 - 25.07 19:50 0.01177 +4.0E-5 25.07 18:50 0.01174 -2.0E-5 25.07 17:50 0.01176 - 25.07 16:50 0.01176 +3.0E-5 25.07 15:50 0.01173 -5.0E-5 25.07 14:50 0.0118 +8.0E-5 25.07 13:50 0.01172 +1.0E-5 25.07 12:50 0.01171 +4.0E-5 25.07 11:50 0.01167 +0.00013 25.07 10:50 0.01154 - 25.07 09:50 0.01154 - 25.07 08:50 0.01154 - 25.07 07:50 0.01154 -0.0001 25.07 06:50 0.01163 -1.0E-5 25.07 05:50 0.01162 -1.0E-5 25.07 04:50 0.01162 - 25.07 03:50 0.01161 -1.0E-5 25.07 02:50 0.01161 - 25.07 01:50 0.0116 - 25.07 00:50 0.0116 +1.0E-5 24.07 23:50 0.0116 - 24.07 22:50 0.0116 +1.0E-5 24.07 21:50 0.01159 - 24.07 20:50 0.0116 -1.0E-5 24.07 19:50 0.01161 +6.0E-5 24.07 18:50 0.01154 - 24.07 17:50 0.01154 +1.0E-5 24.07 16:50 0.01153 - 24.07 15:50 0.01153 +2.0E-5 24.07 14:50 0.01151 -2.0E-5 24.07 13:50 0.01153 +1.0E-5 24.07 12:50 0.01152 +0.00013 24.07 11:50 0.01139 +1.0E-5 24.07 10:50 0.01138 -1.0E-5 24.07 09:50 0.01139 - 24.07 08:50 0.01138 - 24.07 07:50 0.01139 - 24.07 06:50 0.01139 - 24.07 05:50 0.01139 - 24.07 04:50 0.01139 -1.0E-5 24.07 03:50 0.0114 - 24.07 02:50 0.01139 - 24.07 01:50 0.01139 - 24.07 00:50 0.01139 - 23.07 23:50 0.01139 - 23.07 22:50 0.01139 - 23.07 21:50 0.01139 -5.0E-5 23.07 20:50 0.01143 +1.0E-5 23.07 19:50 0.01143 -4.0E-5 23.07 18:50 0.01147 +1.0E-5 23.07 17:50 0.01145 -3.0E-5 23.07 16:50 0.01148 -2.0E-5 23.07 15:50 0.01149 +4.0E-5 23.07 14:50 0.01145 +1.0E-5 23.07 13:50 0.01145 - 23.07 12:50 0.01145 +5.0E-5 23.07 11:50 0.0114 +1.0E-5 23.07 10:50 0.01139 - 23.07 09:50 0.01138 - 23.07 08:50 0.01138 - 23.07 07:50 0.01138 +1.0E-5 23.07 06:50 0.01138 - 23.07 05:50 0.01138 - 23.07 04:50 0.01138 - 23.07 03:50 0.01139 - 23.07 02:50 0.01138 - 23.07 01:50 0.01138 - 23.07 00:50 0.01138 - 22.07 23:50 0.01138 - 22.07 22:50 0.01138 +1.0E-5 22.07 21:50 0.01137 -1.0E-5 22.07 20:50 0.0114 +3.0E-5 22.07 19:50 0.01137 - 22.07 18:50 0.01137 -2.0E-5 22.07 17:50 0.01139 +2.0E-5 22.07 16:50 0.01137 -3.0E-5 22.07 15:50 0.01141 +1.0E-5 22.07 14:50 0.01141 - 22.07 13:50 0.01141 +9.0E-5 22.07 12:50 0.01133 -5.0E-5 22.07 11:50 0.01138 +1.0E-5 22.07 10:50 0.01137 - 22.07 09:50 0.01137 -1.0E-5 22.07 08:50 0.01138 -2.0E-5 22.07 07:50 0.01139 - 22.07 06:50 0.01138 - 22.07 05:50 0.01138 -3.0E-5 22.07 04:50 0.01141 +1.0E-5 22.07 03:50 0.0114 -1.0E-5 22.07 02:50 0.01141 +1.0E-5 22.07 01:50 0.0114 -1.0E-5 22.07 00:50 0.01141 -1.0E-5 21.07 23:50 0.01141 +1.0E-5 21.07 22:50 0.0114 - 21.07 21:50 0.0114 - 21.07 20:50 0.01141 +1.0E-5 21.07 19:50 0.01141 - 21.07 18:50 0.0114 -1.0E-5 21.07 17:50 0.01141 -1.0E-5 21.07 16:50 0.01141 -1.0E-5 21.07 15:50 0.01141 - 21.07 14:50 0.01141 - 21.07 13:50 0.01141 - 21.07 12:50 0.01141 - 21.07 11:50 0.01141 - 21.07 10:50 0.01141 - 21.07 09:50 0.01141 - 21.07 08:50 0.01141 - 21.07 07:50 0.01141 - 21.07 06:50 0.01141 -1.0E-5 21.07 05:50 0.01141 +1.0E-5 21.07 04:50 0.0114 +1.0E-5 21.07 03:50 0.0114 +1.0E-5 21.07 02:50 0.0114 -1.0E-5 21.07 01:50 0.01141 - 21.07 00:50 0.0114 - 20.07 23:50 0.01141 - 20.07 22:50 0.0114 - 20.07 21:50 0.0114 -1.0E-5 20.07 20:50 0.01141 -1.0E-5 20.07 19:50 0.01141 - 20.07 18:50 0.01141 +1.0E-5 20.07 17:50 0.0114 +1.0E-5 20.07 16:50 0.0114 - 20.07 15:50 0.01141 -1.0E-5 20.07 14:50 0.01141 - 20.07 13:50 0.01141 - 20.07 12:50 0.01141 - 20.07 11:50 0.01141 -1.0E-5 20.07 10:50 0.01141 +1.0E-5 20.07 09:50 0.0114 - 20.07 08:50 0.01141 -1.0E-5 20.07 07:50 0.01141 - 20.07 06:50 0.01141 - 20.07 05:50 0.0114 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.01128макс: 0.0118за месяц:
0.01164 Дата Курс +/- 26.07.2024 0.01162 -0.00012 25.07.2024 0.01174 +0.00015 24.07.2024 0.01159 +0.00012 23.07.2024 0.01147 +0.0001 22.07.2024 0.01137 -4.0E-5 21.07.2024 0.01141 - 20.07.2024 0.01141 -2.0E-5 19.07.2024 0.01143 +8.0E-5 18.07.2024 0.01135 +5.0E-5 17.07.2024 0.0113 +2.0E-5 16.07.2024 0.01128 - 15.07.2024 0.01128 -0.00011 14.07.2024 0.01139 - 13.07.2024 0.01139 +3.0E-5 12.07.2024 0.01136 +1.0E-5 11.07.2024 0.01135 +5.0E-5 10.07.2024 0.0113 -9.0E-5 09.07.2024 0.01139 +3.0E-5 08.07.2024 0.01136 -1.0E-5 07.07.2024 0.01137 - 06.07.2024 0.01137 +4.0E-5 05.07.2024 0.01133 -6.0E-5 04.07.2024 0.01139 +8.0E-5 03.07.2024 0.01131 -1.0E-5 02.07.2024 0.01132 -0.00011 01.07.2024 0.01143 -0.00026 30.06.2024 0.01169 - 29.06.2024 0.01169 -2.0E-5 28.06.2024 0.01171 +0.00017 27.06.2024 0.01154 +9.0E-5 26.06.2024 0.01145 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.01067макс: 0.01189за квартал:
0.01164 Дата Курс +/- 26.07.2024 0.01162 -0.00012 25.07.2024 0.01174 +0.00015 24.07.2024 0.01159 +0.00012 23.07.2024 0.01147 +0.0001 22.07.2024 0.01137 -4.0E-5 21.07.2024 0.01141 - 20.07.2024 0.01141 -2.0E-5 19.07.2024 0.01143 +8.0E-5 18.07.2024 0.01135 +5.0E-5 17.07.2024 0.0113 +2.0E-5 16.07.2024 0.01128 - 15.07.2024 0.01128 -0.00011 14.07.2024 0.01139 - 13.07.2024 0.01139 +3.0E-5 12.07.2024 0.01136 +1.0E-5 11.07.2024 0.01135 +5.0E-5 10.07.2024 0.0113 -9.0E-5 09.07.2024 0.01139 +3.0E-5 08.07.2024 0.01136 -1.0E-5 07.07.2024 0.01137 - 06.07.2024 0.01137 +4.0E-5 05.07.2024 0.01133 -6.0E-5 04.07.2024 0.01139 +8.0E-5 03.07.2024 0.01131 -1.0E-5 02.07.2024 0.01132 -0.00011 01.07.2024 0.01143 -0.00026 30.06.2024 0.01169 - 29.06.2024 0.01169 -2.0E-5 28.06.2024 0.01171 +0.00017 27.06.2024 0.01154 +9.0E-5 26.06.2024 0.01145 +6.0E-5 25.06.2024 0.01139 -4.0E-5 24.06.2024 0.01143 +0.00019 23.06.2024 0.01124 - 22.06.2024 0.01124 +5.0E-5 21.06.2024 0.01119 -0.00022 20.06.2024 0.01141 -0.00048 19.06.2024 0.01189 +0.00037 18.06.2024 0.01152 +0.00026 17.06.2024 0.01126 +5.0E-5 16.06.2024 0.01121 - 15.06.2024 0.01121 -1.0E-5 14.06.2024 0.01122 -7.0E-5 13.06.2024 0.01129 +5.0E-5 12.06.2024 0.01124 +3.0E-5 11.06.2024 0.01121 -3.0E-5 10.06.2024 0.01124 +1.0E-5 09.06.2024 0.01123 +1.0E-5 08.06.2024 0.01122 -2.0E-5 07.06.2024 0.01124 +2.0E-5 06.06.2024 0.01122 - 05.06.2024 0.01122 -3.0E-5 04.06.2024 0.01125 +4.0E-5 03.06.2024 0.01121 +0.00013 02.06.2024 0.01108 - 01.06.2024 0.01108 - 31.05.2024 0.01108 -4.0E-5 30.05.2024 0.01112 -7.0E-5 29.05.2024 0.01119 -0.00013 28.05.2024 0.01132 +5.0E-5 27.05.2024 0.01127 +0.0001 26.05.2024 0.01117 - 25.05.2024 0.01117 -2.0E-5 24.05.2024 0.01119 +0.00011 23.05.2024 0.01108 -1.0E-5 22.05.2024 0.01109 +3.0E-5 21.05.2024 0.01106 +3.0E-5 20.05.2024 0.01103 +4.0E-5 19.05.2024 0.01099 - 18.05.2024 0.01099 - 17.05.2024 0.01099 -2.0E-5 16.05.2024 0.01101 +6.0E-5 15.05.2024 0.01095 - 14.05.2024 0.01095 +6.0E-5 13.05.2024 0.01089 +4.0E-5 12.05.2024 0.01085 - 11.05.2024 0.01085 +3.0E-5 10.05.2024 0.01082 +4.0E-5 09.05.2024 0.01078 -7.0E-5 08.05.2024 0.01085 -8.0E-5 07.05.2024 0.01093 -2.0E-5 06.05.2024 0.01095 +2.0E-5 05.05.2024 0.01093 - 04.05.2024 0.01093 - 03.05.2024 0.01093 +6.0E-5 02.05.2024 0.01087 +0.0002 01.05.2024 0.01067 -5.0E-5 30.04.2024 0.01072 +2.0E-5 29.04.2024 0.0107 -0.00016 28.04.2024 0.01086 +1.0E-5 27.04.2024 0.01085
Страницы: [1]