Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс рубля к Ondo US Dollar Yield
Обновлено: 08.05.2024 22:20:01
= | ||
Калькулятор RUB - USDY / Обратный расчет: курс Ondo US Dollar Yield к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно ondo us dollar yield, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01047макс: 0.0106за сутки:
0.01053 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 22:20 0.01053 - 08.05 22:10 0.01053 - 08.05 22:03 0.01053 - 08.05 22:00 0.01053 - 08.05 21:50 0.01053 - 08.05 21:40 0.01053 - 08.05 21:30 0.01053 - 08.05 21:20 0.01053 - 08.05 21:10 0.01053 - 08.05 21:00 0.01053 - 08.05 20:50 0.01053 - 08.05 20:40 0.01053 - 08.05 20:30 0.01053 - 08.05 20:20 0.01053 - 08.05 20:10 0.01053 - 08.05 20:03 0.01053 - 08.05 20:00 0.01053 +6.0E-5 08.05 19:50 0.01047 - 08.05 19:40 0.01047 -1.0E-5 08.05 19:30 0.01048 - 08.05 19:20 0.01048 - 08.05 19:10 0.01048 - 08.05 19:00 0.01048 - 08.05 18:50 0.01048 - 08.05 18:40 0.01048 - 08.05 18:30 0.01048 - 08.05 18:20 0.01048 - 08.05 18:10 0.01048 - 08.05 18:03 0.01048 - 08.05 18:00 0.01048 - 08.05 17:50 0.01048 - 08.05 17:40 0.01048 - 08.05 17:30 0.01048 - 08.05 17:20 0.01048 - 08.05 17:10 0.01048 -1.0E-5 08.05 17:00 0.01049 - 08.05 16:50 0.01049 - 08.05 16:40 0.01049 - 08.05 16:30 0.01049 - 08.05 16:20 0.01049 - 08.05 16:10 0.01049 - 08.05 16:03 0.01049 - 08.05 16:00 0.01049 -3.0E-5 08.05 15:50 0.01052 - 08.05 15:40 0.01052 - 08.05 15:30 0.01052 - 08.05 15:20 0.01052 - 08.05 15:10 0.01052 +1.0E-5 08.05 15:00 0.01051 -1.0E-5 08.05 14:50 0.01052 -1.0E-5 08.05 14:40 0.01053 - 08.05 14:30 0.01053 - 08.05 14:20 0.01053 - 08.05 14:10 0.01053 - 08.05 14:03 0.01053 - 08.05 14:00 0.01053 -1.0E-5 08.05 12:50 0.01054 - 08.05 12:40 0.01054 - 08.05 12:30 0.01054 - 08.05 12:20 0.01054 - 08.05 12:10 0.01054 - 08.05 12:03 0.01054 - 08.05 12:00 0.01054 -3.0E-5 08.05 11:50 0.01057 - 08.05 11:40 0.01057 - 08.05 11:30 0.01057 - 08.05 11:20 0.01057 +1.0E-5 08.05 11:10 0.01056 - 08.05 11:00 0.01056 -1.0E-5 08.05 10:50 0.01057 - 08.05 10:40 0.01057 - 08.05 10:30 0.01057 - 08.05 10:20 0.01057 - 08.05 10:10 0.01057 - 08.05 10:03 0.01057 - 08.05 10:00 0.01057 - 08.05 09:50 0.01057 - 08.05 09:40 0.01057 - 08.05 09:30 0.01057 - 08.05 09:20 0.01057 - 08.05 09:10 0.01057 - 08.05 09:00 0.01057 - 08.05 08:50 0.01057 - 08.05 08:40 0.01057 +1.0E-5 08.05 08:30 0.01056 - 08.05 08:20 0.01056 - 08.05 08:10 0.01056 - 08.05 08:03 0.01056 - 08.05 08:00 0.01056 - 08.05 07:50 0.01056 - 08.05 07:40 0.01056 - 08.05 07:30 0.01056 - 08.05 07:20 0.01056 - 08.05 07:10 0.01056 - 08.05 07:00 0.01056 - 08.05 06:50 0.01056 - 08.05 06:40 0.01056 - 08.05 06:30 0.01056 - 08.05 06:20 0.01056 - 08.05 06:10 0.01056 - 08.05 06:03 0.01056 - 08.05 06:00 0.01056 - 08.05 05:50 0.01056 - 08.05 05:40 0.01056 - 08.05 05:30 0.01056 - 08.05 05:20 0.01056 -1.0E-5 08.05 05:10 0.01057 - 08.05 05:00 0.01057 - 08.05 04:50 0.01057 - 08.05 04:40 0.01057 - 08.05 04:30 0.01057 - 08.05 04:20 0.01057 - 08.05 04:10 0.01057 - 08.05 04:03 0.01057 - 08.05 04:00 0.01057 - 08.05 03:50 0.01057 - 08.05 03:40 0.01057 - 08.05 03:30 0.01057 - 08.05 03:20 0.01057 - 08.05 03:10 0.01057 - 08.05 03:00 0.01057 - 08.05 02:50 0.01057 - 08.05 02:40 0.01057 - 08.05 02:20 0.01057 - 08.05 02:10 0.01057 - 08.05 02:03 0.01057 - 08.05 02:00 0.01057 - 08.05 01:50 0.01057 -1.0E-5 08.05 01:40 0.01058 - 08.05 01:30 0.01058 +1.0E-5 08.05 01:20 0.01057 - 08.05 01:10 0.01057 -1.0E-5 08.05 01:00 0.01058 +1.0E-5 08.05 00:50 0.01057 - 08.05 00:40 0.01057 - 08.05 00:30 0.01057 - 08.05 00:20 0.01057 - 08.05 00:10 0.01057 - 08.05 00:03 0.01057 - 08.05 00:00 0.01057 -3.0E-5 07.05 23:50 0.0106 - 07.05 23:40 0.0106 - 07.05 23:30 0.0106 - 07.05 23:20 0.0106 - 07.05 23:10 0.0106 - 07.05 23:00 0.0106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01028макс: 0.01064за неделю:
0.01053 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 22:20 0.01053 - 08.05 21:50 0.01053 - 08.05 20:50 0.01053 +6.0E-5 08.05 19:50 0.01047 - 08.05 18:50 0.01048 - 08.05 17:50 0.01048 - 08.05 16:50 0.01049 -3.0E-5 08.05 15:50 0.01052 -1.0E-5 08.05 14:50 0.01052 -1.0E-5 08.05 12:50 0.01054 -3.0E-5 08.05 11:50 0.01057 -1.0E-5 08.05 10:50 0.01057 - 08.05 09:50 0.01057 - 08.05 08:50 0.01057 - 08.05 07:50 0.01056 - 08.05 06:50 0.01056 - 08.05 05:50 0.01056 - 08.05 04:50 0.01057 - 08.05 03:50 0.01057 - 08.05 02:50 0.01057 - 08.05 01:50 0.01057 +1.0E-5 08.05 00:50 0.01057 -3.0E-5 07.05 23:50 0.0106 - 07.05 22:50 0.0106 - 07.05 21:50 0.0106 - 07.05 20:50 0.01059 +1.0E-5 07.05 19:50 0.01058 +1.0E-5 07.05 18:50 0.01057 -1.0E-5 07.05 17:50 0.01058 -4.0E-5 07.05 16:50 0.01062 - 07.05 15:50 0.01062 -1.0E-5 07.05 14:50 0.01063 - 07.05 13:50 0.01063 +1.0E-5 07.05 12:50 0.01062 -2.0E-5 07.05 11:50 0.01064 +7.0E-5 07.05 10:50 0.01056 -3.0E-5 07.05 09:50 0.0106 - 07.05 08:50 0.0106 -1.0E-5 07.05 07:50 0.01061 - 07.05 06:50 0.0106 +1.0E-5 07.05 05:50 0.0106 - 07.05 04:50 0.01061 -1.0E-5 07.05 03:50 0.0106 -1.0E-5 07.05 02:50 0.0106 -1.0E-5 07.05 01:50 0.0106 -1.0E-5 07.05 00:50 0.0106 - 06.05 23:50 0.0106 - 06.05 22:50 0.0106 - 06.05 21:50 0.0106 - 06.05 20:50 0.0106 +1.0E-5 06.05 19:50 0.01059 - 06.05 18:50 0.0106 +3.0E-5 06.05 17:50 0.01057 -3.0E-5 06.05 16:50 0.0106 +1.0E-5 06.05 15:50 0.01059 +1.0E-5 06.05 14:50 0.01057 - 06.05 13:50 0.01056 +2.0E-5 06.05 12:50 0.01054 +1.0E-5 06.05 11:50 0.01053 -4.0E-5 06.05 10:50 0.01056 - 06.05 09:50 0.01057 - 06.05 08:50 0.01057 +1.0E-5 06.05 07:50 0.01056 -1.0E-5 06.05 06:50 0.01057 - 06.05 05:50 0.01056 -1.0E-5 06.05 04:50 0.01057 - 06.05 03:50 0.01056 +1.0E-5 06.05 02:50 0.01056 - 06.05 01:50 0.01058 - 06.05 00:50 0.01058 - 05.05 23:50 0.01058 - 05.05 22:50 0.01058 +1.0E-5 05.05 21:50 0.01057 - 05.05 20:50 0.01057 - 05.05 19:50 0.01057 - 05.05 18:50 0.01057 - 05.05 17:50 0.01058 - 05.05 16:50 0.01058 +1.0E-5 05.05 15:50 0.01055 - 05.05 14:50 0.01056 - 05.05 13:50 0.01056 - 05.05 12:50 0.01056 - 05.05 11:50 0.01056 - 05.05 10:50 0.01056 - 05.05 09:50 0.01056 - 05.05 08:50 0.01056 - 05.05 07:50 0.01056 - 05.05 06:50 0.01056 - 05.05 05:50 0.01056 - 05.05 04:50 0.01056 - 05.05 03:50 0.01057 - 05.05 02:50 0.01057 - 05.05 01:50 0.01057 - 05.05 00:50 0.01057 - 04.05 23:50 0.01057 - 04.05 22:50 0.01057 - 04.05 21:40 0.01057 - 04.05 20:50 0.01057 - 04.05 19:50 0.01057 - 04.05 18:50 0.01057 - 04.05 17:50 0.01057 - 04.05 16:50 0.01058 - 04.05 15:50 0.01059 - 04.05 14:50 0.01059 - 04.05 13:50 0.01059 - 04.05 12:50 0.01059 - 04.05 11:50 0.0106 - 04.05 10:50 0.01059 - 04.05 09:50 0.01061 - 04.05 08:50 0.01061 - 04.05 07:50 0.01061 - 04.05 06:50 0.01061 - 04.05 05:50 0.01061 - 04.05 04:50 0.01061 - 04.05 03:50 0.01061 - 04.05 02:50 0.01061 - 04.05 01:50 0.01061 - 04.05 00:50 0.01061 - 03.05 23:50 0.01061 - 03.05 22:50 0.01061 - 03.05 21:50 0.01061 - 03.05 20:50 0.01061 - 03.05 19:50 0.01061 - 03.05 18:50 0.01061 - 03.05 17:50 0.01061 - 03.05 16:50 0.0106 - 03.05 15:50 0.0106 +2.0E-5 03.05 14:50 0.01058 - 03.05 13:50 0.01058 +1.0E-5 03.05 12:50 0.01057 +2.0E-5 03.05 11:50 0.01055 +2.0E-5 03.05 10:50 0.01053 -1.0E-5 03.05 09:50 0.01051 - 03.05 08:50 0.01051 - 03.05 07:50 0.01051 - 03.05 06:50 0.01051 - 03.05 05:50 0.01051 - 03.05 04:50 0.01051 - 03.05 03:50 0.01051 - 03.05 02:50 0.01051 - 03.05 01:50 0.01051 - 03.05 00:40 0.01051 - 02.05 23:50 0.01051 - 02.05 22:50 0.01052 - 02.05 21:50 0.01052 - 02.05 20:50 0.01051 +1.0E-5 02.05 19:50 0.01051 - 02.05 18:50 0.01051 - 02.05 17:50 0.01051 - 02.05 16:50 0.01049 -4.0E-5 02.05 15:50 0.01053 +2.0E-5 02.05 14:50 0.01051 +8.0E-5 02.05 13:50 0.01043 -2.0E-5 02.05 12:50 0.01045 +1.0E-5 02.05 11:50 0.01044 +0.00013 02.05 10:50 0.01032 +5.0E-5 02.05 09:50 0.01028 - 02.05 08:50 0.01029 - 02.05 07:50 0.01029 - 02.05 06:50 0.01029 - 02.05 05:50 0.01028 - 02.05 04:50 0.01029 - 02.05 03:50 0.01029 - 02.05 02:50 0.01029 - 02.05 01:50 0.01029 - 02.05 00:50 0.01029 - 01.05 23:50 0.01029 - 01.05 22:50 0.01028 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.01028макс: 0.01064за месяц:
0.01053 Дата Курс +/- 07.05.2024 0.01058 -1.0E-5 06.05.2024 0.01059 +3.0E-5 05.05.2024 0.01056 -3.0E-5 04.05.2024 0.01059 - 03.05.2024 0.01059 +9.0E-5 02.05.2024 0.0105 +0.00021 01.05.2024 0.01029 -5.0E-5 30.04.2024 0.01034 +1.0E-5 29.04.2024 0.01033 -0.00016 28.04.2024 0.01049 - 27.04.2024 0.01049 -3.0E-5 26.04.2024 0.01052 +5.0E-5 25.04.2024 0.01047 -2.0E-5 24.04.2024 0.01049 +0.0001 23.04.2024 0.01039 +4.0E-5 22.04.2024 0.01035 -6.0E-5 20.04.2024 0.01041 +1.0E-5 19.04.2024 0.0104 +8.0E-5 18.04.2024 0.01032 +4.0E-5 17.04.2024 0.01028 -1.0E-5 16.04.2024 0.01029 -7.0E-5 15.04.2024 0.01036 -4.0E-5 14.04.2024 0.0104 +4.0E-5 13.04.2024 0.01036 - 12.04.2024 0.01036 -2.0E-5 11.04.2024 0.01038 +3.0E-5 10.04.2024 0.01035 -7.0E-5 09.04.2024 0.01042 -3.0E-5 08.04.2024 0.01045 -1.0E-5 07.04.2024 0.01046 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 07.05.2024 0.01058 -1.0E-5 06.05.2024 0.01059 +3.0E-5 05.05.2024 0.01056 -3.0E-5 04.05.2024 0.01059 - 03.05.2024 0.01059 +9.0E-5 02.05.2024 0.0105 +0.00021 01.05.2024 0.01029 -5.0E-5 30.04.2024 0.01034 +1.0E-5 29.04.2024 0.01033 -0.00016 28.04.2024 0.01049 - 27.04.2024 0.01049 -3.0E-5 26.04.2024 0.01052 +5.0E-5 25.04.2024 0.01047 -2.0E-5 24.04.2024 0.01049 +0.0001 23.04.2024 0.01039 +4.0E-5 22.04.2024 0.01035 -6.0E-5 20.04.2024 0.01041 +1.0E-5 19.04.2024 0.0104 +8.0E-5 18.04.2024 0.01032 +4.0E-5 17.04.2024 0.01028 -1.0E-5 16.04.2024 0.01029 -7.0E-5 15.04.2024 0.01036 -4.0E-5 14.04.2024 0.0104 +4.0E-5 13.04.2024 0.01036 - 12.04.2024 0.01036 -2.0E-5 11.04.2024 0.01038 +3.0E-5 10.04.2024 0.01035 -7.0E-5 09.04.2024 0.01042 -3.0E-5 08.04.2024 0.01045 -1.0E-5 07.04.2024 0.01046 -2.0E-5 06.04.2024 0.01048 +1.0E-5 05.04.2024 0.01047 -2.0E-5 04.04.2024 0.01049 - 03.04.2024 0.01049 - 02.04.2024 0.01049 - 01.04.2024 0.01049 +1.0E-5 31.03.2024 0.01048 -1.0E-5 30.03.2024 0.01049 +2.0E-5 29.03.2024 0.01047 +1.0E-5 28.03.2024 0.01046 +8.0E-5 27.03.2024 0.01038 -6.0E-5 26.03.2024 0.01044 -1.0E-5 25.03.2024 0.01045 -0.0001 24.03.2024 0.01055 - 23.03.2024 0.01055 +5.0E-5 22.03.2024 0.0105 -6.0E-5 21.03.2024 0.01056 +6.0E-5 20.03.2024 0.0105 -1.0E-5 19.03.2024 0.01051 -7.0E-5 18.03.2024 0.01058 +9.0E-5 17.03.2024 0.01049 - 16.03.2024 0.01049 -2.0E-5 15.03.2024 0.01051 -7.0E-5 14.03.2024 0.01058 -1.0E-5 13.03.2024 0.01059 -1.0E-5 12.03.2024 0.0106 -0.0001 11.03.2024 0.0107 +4.0E-5 10.03.2024 0.01066 - 09.03.2024 0.01066 -1.0E-5 08.03.2024 0.01067 -3.0E-5 07.03.2024 0.0107 -3.0E-5 06.03.2024 0.01073 +5.0E-5 05.03.2024 0.01068 +3.0E-5 04.03.2024 0.01065 +0.00011 03.03.2024 0.01054 - 02.03.2024 0.01054 -9.0E-5 01.03.2024 0.01063 -7.0E-5 29.02.2024 0.0107 +8.0E-5 28.02.2024 0.01062 +6.0E-5 27.02.2024 0.01056 -1.0E-5 26.02.2024 0.01057 +0.00017 25.02.2024 0.0104 - 24.02.2024 0.0104 +0.00014 23.02.2024 0.01026 -0.00015 22.02.2024 0.01041 -0.00011 21.02.2024 0.01052 -1.0E-5 20.02.2024 0.01053 - 19.02.2024 0.01053 -5.0E-5 18.02.2024 0.01058 -1.0E-5 17.02.2024 0.01059 +0.00011 16.02.2024 0.01048 -8.0E-5 15.02.2024 0.01056 -8.0E-5 14.02.2024 0.01064 - 13.02.2024 0.01064 -4.0E-5 12.02.2024 0.01068 -3.0E-5 11.02.2024 0.01071 +2.0E-5 10.02.2024 0.01069 -2.0E-5 09.02.2024 0.01071 +6.0E-5 08.02.2024 0.01065 +0.01065 07.02.2024 0
Страницы: [1]