Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс рубля (RUB) к Ondo US Dollar Yield (USDY)

Обновлено: 29.10.2026 08:50:01


	=
Калькулятор RUB - USDY / Обратный расчет: курс Ondo US Dollar Yield к рублю

Графики

Динамика изменения курса рубля относительно ondo us dollar yield, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01077

макс: 0.01083

за сутки:

0.01079

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.10 08:50	0.01079	-
29.10 08:40	0.01079	-
29.10 08:30	0.01079	-
29.10 08:20	0.01079	-
29.10 08:10	0.01079	-
29.10 08:00	0.01079	-
29.10 07:50	0.01079	-
29.10 07:40	0.01079	-1.0E-5
29.10 07:30	0.0108	+1.0E-5
29.10 07:20	0.01079	-
29.10 07:10	0.01079	-
29.10 07:03	0.01079	-
29.10 07:00	0.01079	-
29.10 06:50	0.01079	-
29.10 06:40	0.01079	-
29.10 06:30	0.01079	-
29.10 06:20	0.01079	-
29.10 06:10	0.01079	-
29.10 06:00	0.01079	-
29.10 05:50	0.01079	-
29.10 05:40	0.01079	-
29.10 05:30	0.01079	-
29.10 05:20	0.01079	-
29.10 05:10	0.01079	-
29.10 05:03	0.01079	-
29.10 05:00	0.01079	-
29.10 04:50	0.01079	-
29.10 04:40	0.01079	-
29.10 04:30	0.01079	-
29.10 04:20	0.01079	-
29.10 04:10	0.01079	-
29.10 04:00	0.01079	-
29.10 03:50	0.01079	-
29.10 03:40	0.01079	-
29.10 03:30	0.01079	-
29.10 03:20	0.01079	-
29.10 03:10	0.01079	-
29.10 03:03	0.01079	-
29.10 03:00	0.01079	-1.0E-5
29.10 02:50	0.0108	+1.0E-5
29.10 02:40	0.01079	-
29.10 02:30	0.01079	-
29.10 02:20	0.01079	-
29.10 02:10	0.01079	-
29.10 02:00	0.01079	-1.0E-5
29.10 01:50	0.0108	-
29.10 01:40	0.0108	-
29.10 01:30	0.0108	-
29.10 01:20	0.0108	+1.0E-5
29.10 01:10	0.01079	-
29.10 01:03	0.01079	-
29.10 01:00	0.01079	-
29.10 00:50	0.01079	-
29.10 00:40	0.01079	-
29.10 00:30	0.01079	-
29.10 00:20	0.01079	-
29.10 00:10	0.01079	-
29.10 00:00	0.01079	-
28.10 23:50	0.01079	-
28.10 23:40	0.01079	-
28.10 23:30	0.01079	-
28.10 23:20	0.01079	-
28.10 23:10	0.01079	-
28.10 23:03	0.01079	-
28.10 23:00	0.01079	-
28.10 22:50	0.01079	-
28.10 22:40	0.01079	-
28.10 22:30	0.01079	-1.0E-5
28.10 22:20	0.0108	+1.0E-5
28.10 22:10	0.01079	-
28.10 22:00	0.01079	-1.0E-5
28.10 21:50	0.0108	+1.0E-5
28.10 21:40	0.01079	-
28.10 21:30	0.01079	-1.0E-5
28.10 21:20	0.0108	-
28.10 21:10	0.0108	+1.0E-5
28.10 21:03	0.01079	-
28.10 21:00	0.01079	+1.0E-5
28.10 20:50	0.01078	-
28.10 20:40	0.01078	-
28.10 20:30	0.01078	-
28.10 20:20	0.01078	-
28.10 20:10	0.01078	+1.0E-5
28.10 20:00	0.01077	-4.0E-5
28.10 19:50	0.01081	-
28.10 19:40	0.01081	-
28.10 19:30	0.01081	-
28.10 19:20	0.01081	-
28.10 19:10	0.01081	-
28.10 19:03	0.01081	-
28.10 19:00	0.01081	-2.0E-5
28.10 18:50	0.01083	-
28.10 18:40	0.01083	-
28.10 18:30	0.01083	-
28.10 18:20	0.01083	-
28.10 18:10	0.01083	-
28.10 18:00	0.01083	+3.0E-5
28.10 17:50	0.0108	-
28.10 17:40	0.0108	-
28.10 17:30	0.0108	-
28.10 17:20	0.0108	-
28.10 17:10	0.0108	-
28.10 17:03	0.0108	-
28.10 17:00	0.0108	+1.0E-5
28.10 16:50	0.01079	-
28.10 16:40	0.01079	-
28.10 16:30	0.01079	-1.0E-5
28.10 16:20	0.0108	+1.0E-5
28.10 16:10	0.01079	-
28.10 16:00	0.01079	+2.0E-5
28.10 15:50	0.01077	-
28.10 15:40	0.01077	-
28.10 15:30	0.01077	-
28.10 15:20	0.01077	-
28.10 15:10	0.01077	-
28.10 15:03	0.01077	-
28.10 15:00	0.01077	-2.0E-5
28.10 14:50	0.01079	-
28.10 14:40	0.01079	-
28.10 14:30	0.01079	-
28.10 14:20	0.01079	-
28.10 14:10	0.01079	-
28.10 14:00	0.01079	+1.0E-5
28.10 13:50	0.01078	-
28.10 13:40	0.01078	-
28.10 13:30	0.01078	-
28.10 13:20	0.01078	-
28.10 13:10	0.01078	-
28.10 13:03	0.01078	-
28.10 13:00	0.01078	-1.0E-5
28.10 12:50	0.01079	-
28.10 12:40	0.01079	-
28.10 12:30	0.01079	+1.0E-5
28.10 12:20	0.01078	-
28.10 12:10	0.01078	-
28.10 12:00	0.01078	-
28.10 11:50	0.01078	-
28.10 11:40	0.01078	-
28.10 11:30	0.01078	-
28.10 11:20	0.01078	-
28.10 11:10	0.01078	-
28.10 11:03	0.01078	-
28.10 11:00	0.01078	+1.0E-5
28.10 10:50	0.01077	-
28.10 10:40	0.01077	-
28.10 10:30	0.01077	-
28.10 10:20	0.01077	-
28.10 10:10	0.01077	-
28.10 10:00	0.01077	-
28.10 09:50	0.01077	-
28.10 09:40	0.01077	-
28.10 09:30	0.01077	-
28.10 09:20	0.01077	-
28.10 09:10	0.01077	-
28.10 09:03	0.01077	-
28.10 09:00	0.01077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01055

макс: 0.01093

за неделю:

0.01079

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.10 08:50	0.01079	-
29.10 07:50	0.01079	-
29.10 06:50	0.01079	-
29.10 05:50	0.01079	-
29.10 04:50	0.01079	-
29.10 03:50	0.01079	-1.0E-5
29.10 02:50	0.0108	-1.0E-5
29.10 01:50	0.0108	-
29.10 00:50	0.01079	-
28.10 23:50	0.01079	-
28.10 22:50	0.01079	-1.0E-5
28.10 21:50	0.0108	+1.0E-5
28.10 20:50	0.01078	-4.0E-5
28.10 19:50	0.01081	-2.0E-5
28.10 18:50	0.01083	+3.0E-5
28.10 17:50	0.0108	+1.0E-5
28.10 16:50	0.01079	+2.0E-5
28.10 15:50	0.01077	-2.0E-5
28.10 14:50	0.01079	+1.0E-5
28.10 13:50	0.01078	-1.0E-5
28.10 12:50	0.01079	-
28.10 11:50	0.01078	+1.0E-5
28.10 10:50	0.01077	-
28.10 09:50	0.01077	-3.0E-5
28.10 08:50	0.0108	-
28.10 07:50	0.0108	-
28.10 06:50	0.0108	-
28.10 05:50	0.0108	-
28.10 04:50	0.01079	-
28.10 03:50	0.01079	-
28.10 02:50	0.01079	-
28.10 01:50	0.01079	-
28.10 00:50	0.01079	-
27.10 23:50	0.01079	-
27.10 22:50	0.01079	-
27.10 21:50	0.01079	-
27.10 20:50	0.01079	-
27.10 19:50	0.01079	+1.0E-5
27.10 18:50	0.01078	-
27.10 17:50	0.01079	-
27.10 16:50	0.0108	+1.0E-5
27.10 15:50	0.01079	+1.0E-5
27.10 14:50	0.01078	-2.0E-5
27.10 13:50	0.0108	+6.0E-5
27.10 12:50	0.01077	-3.0E-5
27.10 11:50	0.0108	+5.0E-5
27.10 10:50	0.01075	-1.0E-5
27.10 09:50	0.01076	+1.0E-5
27.10 08:50	0.01075	-
27.10 07:50	0.01076	-
27.10 06:50	0.01076	-
27.10 05:50	0.01076	-
27.10 04:50	0.01076	-
27.10 03:50	0.01076	-
27.10 02:50	0.01076	-
27.10 01:50	0.01076	-
27.10 00:50	0.01076	-
26.10 23:50	0.01076	-
26.10 22:50	0.01076	-
26.10 21:50	0.01076	-
26.10 20:50	0.01076	-
26.10 19:50	0.01076	-
26.10 18:50	0.01076	-3.0E-5
26.10 17:50	0.01079	+0.00023
26.10 16:50	0.01055	-
26.10 15:50	0.01055	-0.00023
26.10 14:50	0.01078	+1.0E-5
26.10 13:50	0.01077	-1.0E-5
26.10 12:50	0.01078	+1.0E-5
26.10 11:50	0.01076	+0.00021
26.10 10:50	0.01055	-0.00011
26.10 09:50	0.01066	-
26.10 08:50	0.01067	-
26.10 07:50	0.01067	-0.00026
26.10 06:50	0.01093	+0.0001
26.10 05:50	0.01083	-
26.10 04:50	0.01083	-2.0E-5
26.10 03:50	0.01085	-
26.10 02:50	0.01083	-1.0E-5
26.10 01:50	0.01084	-
26.10 00:50	0.01084	-
25.10 23:50	0.01084	+5.0E-5
25.10 22:50	0.01079	-3.0E-5
25.10 21:50	0.01082	-
25.10 20:50	0.01082	+5.0E-5
25.10 19:50	0.01077	-2.0E-5
25.10 18:50	0.01079	-3.0E-5
25.10 17:50	0.01082	-
25.10 16:50	0.01082	-
25.10 15:50	0.01082	-
25.10 14:50	0.01082	-
25.10 13:50	0.01082	-2.0E-5
25.10 12:50	0.01084	-
25.10 11:50	0.01082	-
25.10 10:50	0.01082	-
25.10 09:50	0.01082	-
25.10 08:50	0.01082	-
25.10 07:50	0.01082	-
25.10 06:50	0.01082	+3.0E-5
25.10 05:50	0.01079	-
25.10 04:50	0.01079	-
25.10 03:50	0.01079	-
25.10 02:50	0.01079	-1.0E-5
25.10 01:50	0.01079	-
25.10 00:50	0.01079	+1.0E-5
24.10 23:50	0.01078	-
24.10 22:50	0.01079	+1.0E-5
24.10 21:50	0.01078	+1.0E-5
24.10 20:50	0.01078	-
24.10 19:50	0.01079	-3.0E-5
24.10 18:50	0.01081	+1.0E-5
24.10 17:50	0.01078	-
24.10 16:50	0.01079	-
24.10 15:50	0.01079	-
24.10 14:50	0.01079	-
24.10 13:50	0.01079	-
24.10 12:50	0.01079	-
24.10 11:50	0.01078	-
24.10 10:50	0.01078	-
24.10 09:50	0.01078	-
24.10 08:50	0.01078	-
24.10 07:50	0.01078	-
24.10 06:50	0.01078	-
24.10 05:50	0.01078	-
24.10 04:50	0.01078	-
24.10 03:50	0.01078	-
24.10 02:50	0.01078	-
24.10 01:50	0.01078	-
24.10 00:50	0.01078	-
23.10 23:50	0.01078	-
23.10 22:50	0.01078	-
23.10 21:50	0.01078	-
23.10 20:50	0.01078	-
23.10 19:50	0.01078	-
23.10 18:50	0.01078	-1.0E-5
23.10 17:50	0.01079	-1.0E-5
23.10 16:50	0.0108	+2.0E-5
23.10 15:50	0.01078	+3.0E-5
23.10 14:50	0.01076	-
23.10 13:50	0.01076	-
23.10 12:50	0.01076	+3.0E-5
23.10 11:50	0.01073	+4.0E-5
23.10 10:50	0.0107	-
23.10 09:50	0.01069	+7.0E-5
23.10 08:50	0.01062	-
23.10 07:50	0.01062	-
23.10 06:50	0.01062	-
23.10 05:50	0.01062	-
23.10 04:50	0.01062	-
23.10 03:50	0.01062	-
23.10 02:50	0.01062	+1.0E-5
23.10 01:50	0.01061	-1.0E-5
23.10 00:50	0.01062	-
22.10 23:50	0.01062	-
22.10 22:50	0.01062	-
22.10 21:50	0.01062	-
22.10 20:50	0.01062	+7.0E-5
22.10 19:50	0.01055	-6.0E-5
22.10 18:50	0.01061	-5.0E-5
22.10 17:50	0.01067	-5.0E-5
22.10 16:50	0.01072	+1.0E-5
22.10 15:50	0.01071	+1.0E-5
22.10 14:50	0.0107	-3.0E-5
22.10 13:50	0.01073	+9.0E-5
22.10 12:50	0.01064	-7.0E-5
22.10 11:50	0.01071	+4.0E-5
22.10 10:50	0.01067	-
22.10 09:50	0.01067	+1.0E-5
22.10 08:50	0.01066

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.01018

макс: 0.01093

за месяц:

0.01079

Таблица изменений курса рубля : показать

Дата	Курс	+/-
28.10.2026	0.01083	+5.0E-5
27.10.2026	0.01078	+2.0E-5
26.10.2026	0.01076	-3.0E-5
25.10.2026	0.01079	-
24.10.2026	0.01079	+1.0E-5
23.10.2026	0.01078	+0.00016
22.10.2026	0.01062	-
21.10.2026	0.01062	+8.0E-5
20.10.2026	0.01054	+3.0E-5
19.10.2026	0.01051	+4.0E-5
18.10.2026	0.01047	-
17.10.2026	0.01047	+5.0E-5
16.10.2026	0.01042	+5.0E-5
15.10.2026	0.01037	-
14.10.2026	0.01037	-3.0E-5
13.10.2026	0.0104	+3.0E-5
12.10.2026	0.01037	+0.00014
11.10.2026	0.01023	-
10.10.2026	0.01023	-4.0E-5
09.10.2026	0.01027	+3.0E-5
08.10.2026	0.01024	+6.0E-5
07.10.2026	0.01018	-1.0E-5
06.10.2026	0.01019	-2.0E-5
05.10.2026	0.01021	-0.00018
04.10.2026	0.01039	-2.0E-5
03.10.2026	0.01041	-2.0E-5
02.10.2026	0.01043	-
01.10.2026	0.01043	-8.0E-5
30.09.2026	0.01051	+0.00014
29.09.2026	0.01037	+5.0E-5
28.09.2026	0.01032

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.01001

макс: 0.01107

за квартал:

0.01079

Таблица изменений курса рубля : показать

Дата	Курс	+/-
28.10.2026	0.01083	+5.0E-5
27.10.2026	0.01078	+2.0E-5
26.10.2026	0.01076	-3.0E-5
25.10.2026	0.01079	-
24.10.2026	0.01079	+1.0E-5
23.10.2026	0.01078	+0.00016
22.10.2026	0.01062	-
21.10.2026	0.01062	+8.0E-5
20.10.2026	0.01054	+3.0E-5
19.10.2026	0.01051	+4.0E-5
18.10.2026	0.01047	-
17.10.2026	0.01047	+5.0E-5
16.10.2026	0.01042	+5.0E-5
15.10.2026	0.01037	-
14.10.2026	0.01037	-3.0E-5
13.10.2026	0.0104	+3.0E-5
12.10.2026	0.01037	+0.00014
11.10.2026	0.01023	-
10.10.2026	0.01023	-4.0E-5
09.10.2026	0.01027	+3.0E-5
08.10.2026	0.01024	+6.0E-5
07.10.2026	0.01018	-1.0E-5
06.10.2026	0.01019	-2.0E-5
05.10.2026	0.01021	-0.00018
04.10.2026	0.01039	-2.0E-5
03.10.2026	0.01041	-2.0E-5
02.10.2026	0.01043	-
01.10.2026	0.01043	-8.0E-5
30.09.2026	0.01051	+0.00014
29.09.2026	0.01037	+5.0E-5
28.09.2026	0.01032	-1.0E-5
27.09.2026	0.01033	-3.0E-5
25.09.2026	0.01036	+0.0001
24.09.2026	0.01026	-6.0E-5
23.09.2026	0.01032	-3.0E-5
22.09.2026	0.01035	-6.0E-5
21.09.2026	0.01041	+6.0E-5
20.09.2026	0.01035	-1.0E-5
19.09.2026	0.01036	-
18.09.2026	0.01036	+3.0E-5
17.09.2026	0.01033	-
16.09.2026	0.01033	-3.0E-5
15.09.2026	0.01036	+2.0E-5
14.09.2026	0.01034	-2.0E-5
13.09.2026	0.01036	-1.0E-5
12.09.2026	0.01037	-1.0E-5
11.09.2026	0.01038	-
10.09.2026	0.01038	+0.00014
09.09.2026	0.01024	+8.0E-5
08.09.2026	0.01016	+2.0E-5
07.09.2026	0.01014	+2.0E-5
06.09.2026	0.01012	-6.0E-5
05.09.2026	0.01018	+1.0E-5
04.09.2026	0.01017	+8.0E-5
03.09.2026	0.01009	+8.0E-5
02.09.2026	0.01001	-7.0E-5
01.09.2026	0.01008	-4.0E-5
31.08.2026	0.01012	-7.0E-5
30.08.2026	0.01019	+3.0E-5
29.08.2026	0.01016	+1.0E-5
28.08.2026	0.01015	+2.0E-5
27.08.2026	0.01013	-0.00025
26.08.2026	0.01038	-0.00018
23.08.2026	0.01056	-2.0E-5
22.08.2026	0.01058	+8.0E-5
21.08.2026	0.0105	+5.0E-5
20.08.2026	0.01045	+0.00015
19.08.2026	0.0103	-
18.08.2026	0.0103	-1.0E-5
17.08.2026	0.01031	-8.0E-5
16.08.2026	0.01039	-2.0E-5
15.08.2026	0.01041	+1.0E-5
14.08.2026	0.0104	-2.0E-5
13.08.2026	0.01042	-0.00017
12.08.2026	0.01059	-1.0E-5
11.08.2026	0.0106	-3.0E-5
10.08.2026	0.01063	-8.0E-5
09.08.2026	0.01071	-1.0E-5
08.08.2026	0.01072	+9.0E-5
07.08.2026	0.01063	-0.00012
06.08.2026	0.01075	-0.0001
05.08.2026	0.01085	+6.0E-5
04.08.2026	0.01079	-0.00016
03.08.2026	0.01095	-0.00012
02.08.2026	0.01107	+5.0E-5
01.08.2026	0.01102	-
31.07.2026	0.01102	+5.0E-5
30.07.2026	0.01097

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот