Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » Uniswap

    Курс Safe (SAFE) к Uniswap (UNI)

    Обновлено: 23.09.2026 18:00:02Safe

    =
    Калькулятор SAFE - UNI / Обратный расчет: курс Uniswap к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно uniswap, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01048
      макс: 0.01202
      за сутки:
      0.0115  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      23.09 18:000.0115-9.0E-5
      23.09 17:500.01159+0.0001
      23.09 17:400.01149-1.0E-5
      23.09 17:300.0115-4.0E-5
      23.09 17:200.01154-0.00017
      23.09 17:100.01171+6.0E-5
      23.09 17:030.01165-2.0E-5
      23.09 17:000.01167-
      23.09 16:500.01167-2.0E-5
      23.09 16:400.01169-1.0E-5
      23.09 16:300.0117+7.0E-5
      23.09 16:200.01163+1.0E-5
      23.09 16:100.01162+5.0E-5
      23.09 16:000.01157+3.0E-5
      23.09 15:500.01154+7.0E-5
      23.09 15:400.01147+1.0E-5
      23.09 15:300.01146-1.0E-5
      23.09 15:200.01147+2.0E-5
      23.09 15:100.01145-3.0E-5
      23.09 15:030.01148+1.0E-5
      23.09 15:000.01147-
      23.09 14:500.01147+3.0E-5
      23.09 14:400.01144-5.0E-5
      23.09 14:300.01149-2.0E-5
      23.09 14:200.01151-2.0E-5
      23.09 14:100.01153+3.0E-5
      23.09 14:000.0115-
      23.09 13:500.0115-0.00012
      23.09 13:400.01162+1.0E-5
      23.09 13:300.01161+0.00028
      23.09 13:200.01133+0.00014
      23.09 13:100.01119-2.0E-5
      23.09 13:030.01121+3.0E-5
      23.09 13:000.01118+2.0E-5
      23.09 12:500.01116-2.0E-5
      23.09 12:400.01118+8.0E-5
      23.09 12:300.0111-
      23.09 12:200.0111-1.0E-5
      23.09 12:100.01111+3.0E-5
      23.09 12:000.01108+0.0001
      23.09 11:500.01098+1.0E-5
      23.09 11:400.01097-
      23.09 11:300.01097+7.0E-5
      23.09 11:200.0109-2.0E-5
      23.09 11:100.01092+8.0E-5
      23.09 11:030.01084-
      23.09 11:000.01084-2.0E-5
      23.09 10:500.01086+2.0E-5
      23.09 10:400.01084-2.0E-5
      23.09 10:300.01086-3.0E-5
      23.09 10:200.01089-2.0E-5
      23.09 10:100.01091+2.0E-5
      23.09 10:000.01089-4.0E-5
      23.09 09:500.01093-2.0E-5
      23.09 09:400.01095-2.0E-5
      23.09 09:300.01097+7.0E-5
      23.09 09:200.0109-7.0E-5
      23.09 09:100.01097+9.0E-5
      23.09 09:030.01088-3.0E-5
      23.09 09:000.01091+0.00015
      23.09 08:500.01076+1.0E-5
      23.09 08:400.01075-
      23.09 08:300.01075-4.0E-5
      23.09 08:200.01079-0.0001
      23.09 08:100.01089-4.0E-5
      23.09 08:000.01093+7.0E-5
      23.09 07:500.01086+1.0E-5
      23.09 07:400.01085+6.0E-5
      23.09 07:300.01079-6.0E-5
      23.09 07:200.01085-9.0E-5
      23.09 07:100.01094+0.00024
      23.09 07:030.0107-
      23.09 07:000.0107+3.0E-5
      23.09 06:500.01067-3.0E-5
      23.09 06:400.0107-8.0E-5
      23.09 06:300.01078+0.00016
      23.09 06:200.01062+0.00014
      23.09 06:100.01048-8.0E-5
      23.09 06:000.01056-5.0E-5
      23.09 05:500.01061+1.0E-5
      23.09 05:400.0106-8.0E-5
      23.09 05:300.01068-4.0E-5
      23.09 05:200.01072+0.0001
      23.09 05:100.01062+4.0E-5
      23.09 05:030.01058-6.0E-5
      23.09 05:000.01064-0.00016
      23.09 04:500.0108+3.0E-5
      23.09 04:400.01077+0.0002
      23.09 04:300.01057-
      23.09 04:200.01057-0.00024
      23.09 04:100.01081-7.0E-5
      23.09 04:000.01088-6.0E-5
      23.09 03:500.01094+9.0E-5
      23.09 03:400.01085+3.0E-5
      23.09 03:300.01082-3.0E-5
      23.09 03:200.01085-0.0001
      23.09 03:100.01095-7.0E-5
      23.09 03:030.01102+4.0E-5
      23.09 03:000.01098-9.0E-5
      23.09 02:500.01107-0.00011
      23.09 02:400.01118-2.0E-5
      23.09 02:300.0112+5.0E-5
      23.09 02:200.01115+5.0E-5
      23.09 02:100.0111-3.0E-5
      23.09 02:000.01113-0.00013
      23.09 01:500.01126-0.0002
      23.09 01:400.01146-3.0E-5
      23.09 01:300.01149-0.00023
      23.09 01:200.01172-0.00015
      23.09 01:100.01187-3.0E-5
      23.09 01:030.0119-
      23.09 01:000.0119-4.0E-5
      23.09 00:500.01194+3.0E-5
      23.09 00:400.01191-3.0E-5
      23.09 00:300.01194-8.0E-5
      23.09 00:200.01202+3.0E-5
      23.09 00:100.01199+8.0E-5
      23.09 00:000.01191+6.0E-5
      22.09 23:500.01185+0.00017
      22.09 23:400.01168-7.0E-5
      22.09 23:300.01175+4.0E-5
      22.09 23:200.01171-3.0E-5
      22.09 23:100.01174-5.0E-5
      22.09 23:030.01179-2.0E-5
      22.09 23:000.01181-2.0E-5
      22.09 22:500.01183+1.0E-5
      22.09 22:400.01182+9.0E-5
      22.09 22:300.01173-5.0E-5
      22.09 22:200.01178-6.0E-5
      22.09 22:100.01184-4.0E-5
      22.09 22:000.01188+3.0E-5
      22.09 21:500.01185-2.0E-5
      22.09 21:400.01187+1.0E-5
      22.09 21:300.01186+6.0E-5
      22.09 21:200.0118-6.0E-5
      22.09 21:100.01186-5.0E-5
      22.09 21:030.01191-
      22.09 21:000.01191-1.0E-5
      22.09 20:500.01192+1.0E-5
      22.09 20:400.01191-
      22.09 20:300.01191+2.0E-5
      22.09 20:200.01189+8.0E-5
      22.09 20:100.01181+1.0E-5
      22.09 20:000.0118-3.0E-5
      22.09 19:500.01183+6.0E-5
      22.09 19:400.01177-0.00011
      22.09 19:300.01188+1.0E-5
      22.09 19:200.01187+1.0E-5
      22.09 19:100.01186+5.0E-5
      22.09 19:030.01181+3.0E-5
      22.09 19:000.01178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01048
      макс: 0.01444
      за неделю:
        0.0115

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      23.09 18:000.0115-9.0E-5
      23.09 17:500.01159-
      23.09 16:500.01167+3.0E-5
      23.09 15:500.01154-
      23.09 14:500.01147-
      23.09 13:500.0115+2.0E-5
      23.09 12:500.01116+0.0001
      23.09 11:500.01098-2.0E-5
      23.09 10:500.01086-4.0E-5
      23.09 09:500.01093+0.00015
      23.09 08:500.01076+7.0E-5
      23.09 07:500.01086+3.0E-5
      23.09 06:500.01067-5.0E-5
      23.09 05:500.01061-0.00016
      23.09 04:500.0108-6.0E-5
      23.09 03:500.01094-9.0E-5
      23.09 02:500.01107-0.00013
      23.09 01:500.01126-4.0E-5
      23.09 00:500.01194+6.0E-5
      22.09 23:500.01185-2.0E-5
      22.09 22:500.01183+3.0E-5
      22.09 21:500.01185-1.0E-5
      22.09 20:500.01192-3.0E-5
      22.09 19:500.01183+8.0E-5
      22.09 18:500.0117-9.0E-5
      22.09 17:500.01208+5.0E-5
      22.09 16:500.01187-0.00042
      22.09 15:500.0116+6.0E-5
      22.09 14:500.01227+2.0E-5
      22.09 13:500.01228-2.0E-5
      22.09 12:500.01234+0.00011
      22.09 11:500.01216-
      22.09 10:500.01233+0.00012
      22.09 09:500.01238-8.0E-5
      22.09 08:500.0122-4.0E-5
      22.09 07:500.01241+0.0001
      22.09 06:500.01211+3.0E-5
      22.09 05:500.01187-0.0001
      22.09 04:500.01187+7.0E-5
      22.09 03:500.01185+6.0E-5
      22.09 02:500.01195-3.0E-5
      22.09 01:500.01202+4.0E-5
      22.09 00:500.01217+1.0E-5
      21.09 23:500.01223-2.0E-5
      21.09 22:500.01214-3.0E-5
      21.09 21:500.01222+1.0E-5
      21.09 20:500.0121-
      21.09 19:500.01208+5.0E-5
      21.09 18:500.01205+2.0E-5
      21.09 17:500.01226+3.0E-5
      21.09 16:500.01205-7.0E-5
      21.09 15:500.01216+7.0E-5
      21.09 14:500.01216-9.0E-5
      21.09 13:500.01216+0.00016
      21.09 12:500.01191-2.0E-5
      21.09 11:500.01222+1.0E-5
      21.09 10:500.01242+2.0E-5
      21.09 09:500.0124-0.00013
      21.09 08:500.01227+6.0E-5
      21.09 07:500.01211+0.0001
      21.09 06:500.01169-1.0E-5
      21.09 05:500.01166+0.00012
      21.09 04:500.01173+3.0E-5
      21.09 03:500.01144+4.0E-5
      21.09 02:500.01156-
      21.09 01:500.01148-4.0E-5
      21.09 00:500.01149+3.0E-5
      20.09 23:500.0115+3.0E-5
      20.09 22:500.01147-
      20.09 21:500.01152-5.0E-5
      20.09 20:500.0115-0.0001
      20.09 19:500.01159-5.0E-5
      20.09 18:500.0114-3.0E-5
      20.09 17:500.01146+4.0E-5
      20.09 16:500.01145-1.0E-5
      20.09 15:500.01142-
      20.09 14:500.01135-
      20.09 13:500.0113+1.0E-5
      20.09 12:500.01131-3.0E-5
      20.09 11:500.01145+1.0E-5
      20.09 10:500.01152-5.0E-5
      20.09 09:500.01168-6.0E-5
      20.09 08:500.01139-3.0E-5
      20.09 07:500.01146-8.0E-5
      20.09 06:500.01161-7.0E-5
      20.09 05:500.01167-2.0E-5
      20.09 04:500.01165-
      20.09 03:500.01192+1.0E-5
      20.09 02:500.01185-1.0E-5
      20.09 01:500.01184-1.0E-5
      20.09 00:500.01197+2.0E-5
      19.09 23:500.01173+1.0E-5
      19.09 22:500.01169-7.0E-5
      19.09 21:500.01178+5.0E-5
      19.09 20:500.0117+2.0E-5
      19.09 19:500.01153+2.0E-5
      19.09 18:500.01147-
      19.09 17:500.01137+6.0E-5
      19.09 16:500.01129+4.0E-5
      19.09 15:500.01118+1.0E-5
      19.09 14:500.0111+9.0E-5
      19.09 13:500.01109+0.00012
      19.09 12:500.01086+1.0E-5
      19.09 11:500.01066+2.0E-5
      19.09 10:500.01076+5.0E-5
      19.09 09:500.01075-1.0E-5
      19.09 08:500.01096-0.00012
      19.09 07:500.01121+0.00016
      19.09 06:500.01107-4.0E-5
      19.09 05:500.01114-4.0E-5
      19.09 04:500.01107+2.0E-5
      19.09 03:500.01115+1.0E-5
      19.09 02:500.01134-6.0E-5
      19.09 01:500.01146-
      19.09 00:500.01115+5.0E-5
      18.09 23:500.01103-3.0E-5
      18.09 22:500.01111-2.0E-5
      18.09 21:500.01126-6.0E-5
      18.09 20:500.01124-1.0E-5
      18.09 19:500.01115+2.0E-5
      18.09 18:500.01132-5.0E-5
      18.09 17:500.01133+0.00013
      18.09 16:500.0112+4.0E-5
      18.09 15:500.0113+7.0E-5
      18.09 14:500.01109+0.00011
      18.09 13:500.01081-
      18.09 12:500.01074+0.00012
      18.09 11:500.01083-7.0E-5
      18.09 10:500.01113+2.0E-5
      18.09 09:500.01111+6.0E-5
      18.09 08:500.01116+0.0001
      18.09 07:500.0111+0.0003
      18.09 06:500.01084-1.0E-5
      18.09 05:500.01202-0.00013
      18.09 04:500.01228+9.0E-5
      18.09 03:500.01224-7.0E-5
      18.09 02:500.01194+3.0E-5
      18.09 01:500.01209+7.0E-5
      18.09 00:500.0119+6.0E-5
      17.09 23:500.01209-4.0E-5
      17.09 22:500.01213+0.00012
      17.09 21:500.01212-5.0E-5
      17.09 20:500.01217-0.0003
      17.09 19:500.01247+0.00019
      17.09 18:500.01286+0.00021
      17.09 17:500.01265-0.00024
      17.09 16:500.0131-7.0E-5
      17.09 15:500.01351-6.0E-5
      17.09 14:500.01353-4.0E-5
      17.09 13:500.01351+2.0E-5
      17.09 12:500.01341+1.0E-5
      17.09 11:500.01308+7.0E-5
      17.09 10:500.01343-2.0E-5
      17.09 09:500.01355+6.0E-5
      17.09 08:500.01353-4.0E-5
      17.09 07:500.0135+5.0E-5
      17.09 06:500.01345-2.0E-5
      17.09 05:500.01367+7.0E-5
      17.09 04:500.01349-
      17.09 03:500.01373+4.0E-5
      17.09 02:500.01365+4.0E-5
      17.09 01:500.01393-3.0E-5
      17.09 00:500.01391-2.0E-5
      16.09 23:500.0138+2.0E-5
      16.09 22:500.01391+0.00015
      16.09 21:500.01406-5.0E-5
      16.09 20:500.01444+2.0E-5
      16.09 19:500.0144+2.0E-5
      16.09 18:500.01438
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.01048
      макс: 0.02137
      за месяц:
        0.0115
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      22.09.20260.01197-0.0001
      21.09.20260.01207+0.00057
      20.09.20260.0115+0.0002
      19.09.20260.0113+3.0E-5
      18.09.20260.01127-0.00167
      17.09.20260.01294-0.00134
      16.09.20260.01428-0.00026
      15.09.20260.01454-0.00063
      14.09.20260.01517-0.0006
      13.09.20260.01577+0.00012
      12.09.20260.01565-8.0E-5
      11.09.20260.01573-0.0001
      10.09.20260.01583+0.00071
      09.09.20260.01512+0.00018
      08.09.20260.01494+0.00087
      07.09.20260.01407+0.00022
      06.09.20260.01385-0.00106
      05.09.20260.01491-0.00014
      04.09.20260.01505-0.0007
      03.09.20260.01575-0.00022
      02.09.20260.01597-0.00029
      01.09.20260.01626-0.00131
      31.08.20260.01757-0.00011
      30.08.20260.01768-0.00186
      29.08.20260.01954-0.00028
      28.08.20260.01982-0.00089
      27.08.20260.02071-0.00062
      26.08.20260.02133+0.00029
      25.08.20260.02104-0.00033
      23.08.20260.02137
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.01048
      макс: 0.03293
      за квартал:
        0.0115
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      22.09.20260.01197-0.0001
      21.09.20260.01207+0.00057
      20.09.20260.0115+0.0002
      19.09.20260.0113+3.0E-5
      18.09.20260.01127-0.00167
      17.09.20260.01294-0.00134
      16.09.20260.01428-0.00026
      15.09.20260.01454-0.00063
      14.09.20260.01517-0.0006
      13.09.20260.01577+0.00012
      12.09.20260.01565-8.0E-5
      11.09.20260.01573-0.0001
      10.09.20260.01583+0.00071
      09.09.20260.01512+0.00018
      08.09.20260.01494+0.00087
      07.09.20260.01407+0.00022
      06.09.20260.01385-0.00106
      05.09.20260.01491-0.00014
      04.09.20260.01505-0.0007
      03.09.20260.01575-0.00022
      02.09.20260.01597-0.00029
      01.09.20260.01626-0.00131
      31.08.20260.01757-0.00011
      30.08.20260.01768-0.00186
      29.08.20260.01954-0.00028
      28.08.20260.01982-0.00089
      27.08.20260.02071-0.00062
      26.08.20260.02133+0.00029
      25.08.20260.02104-0.00033
      23.08.20260.02137-0.00093
      22.08.20260.0223-0.00172
      21.08.20260.02402-0.00016
      20.08.20260.02418-0.00074
      19.08.20260.02492-0.00054
      18.08.20260.02546-0.00038
      17.08.20260.02584-0.00045
      16.08.20260.02629-0.00067
      15.08.20260.02696+0.00084
      14.08.20260.02612+0.00067
      13.08.20260.02545+0.00017
      12.08.20260.02528+0.00138
      11.08.20260.0239+0.00089
      10.08.20260.02301-0.00039
      09.08.20260.0234+0.00023
      08.08.20260.02317+0.00127
      07.08.20260.0219+0.00042
      06.08.20260.02148+0.0001
      05.08.20260.02138-0.00053
      04.08.20260.02191+0.00114
      03.08.20260.02077+0.0008
      02.08.20260.01997-0.0003
      01.08.20260.02027+0.00103
      31.07.20260.01924-0.00162
      30.07.20260.02086-0.00151
      29.07.20260.02237-4.0E-5
      28.07.20260.02241-0.00181
      27.07.20260.02422+0.00066
      26.07.20260.02356+0.00111
      25.07.20260.02245+0.00019
      24.07.20260.02226-0.00039
      23.07.20260.02265-0.0008
      22.07.20260.02345+0.00139
      21.07.20260.02206-0.00077
      20.07.20260.02283-2.0E-5
      19.07.20260.02285-0.00048
      18.07.20260.02333-0.00183
      17.07.20260.02516-0.00173
      16.07.20260.02689-0.00162
      15.07.20260.02851-0.00135
      14.07.20260.02986-0.00259
      13.07.20260.03245+0.00147
      12.07.20260.03098-0.0008
      11.07.20260.03178+0.00139
      10.07.20260.03039-0.00168
      09.07.20260.03207-0.00086
      08.07.20260.03293+0.00114
      07.07.20260.03179+0.00135
      06.07.20260.03044+0.00113
      05.07.20260.02931+0.00018
      04.07.20260.02913+0.00102
      03.07.20260.02811-0.00124
      02.07.20260.02935-0.0005
      01.07.20260.02985-0.00015
      30.06.20260.03+0.00234
      29.06.20260.02766-0.00099
      28.06.20260.02865+0.00101
      27.06.20260.02764-0.00173
      26.06.20260.02937+0.00077
      25.06.20260.0286+0.001
      24.06.20260.0276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.