Курсы криптовалют к SafePal

Биткоин 67210.96
Эфириум 3133.62
Tether 1.0002
Binance Coin 581.76
Lido Staked ETH 3131.53
Avalanche 37.725
TRON 0.1225
Wrapped TRON 0.12246
Wrapped Bitcoin 67086.7
Polkadot 7.1608
Bitcoin Cash 491.98
ChainLink 16.4057
NEAR Protocol 7.9757
Matic Network 0.71091
Лайткоин 84.3636
Internet Computer (IOU) 13.4458
Dai 1
Ethereum Classic 28.8692
Wrapped HBAR 0.11564
Hedera Hashgraph 0.11459

Все криптовалюты » SafePal, Hedera Hashgraph »

Курс SafePal к Hedera Hashgraph

Обновлено: 19.05.2024 06:03:01 SafePal


	=
Калькулятор SFP - HBAR / Обратный расчет: курс Hedera Hashgraph к SafePal

Графики

Динамика изменения курса safepal относительно hedera hashgraph, за 1 SFP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0625

макс: 7.2748

за сутки:

7.1305

Таблица изменений курса safepal : показать

Дата	Курс	+/-
19.05 06:03	7.1305	-0.0003
19.05 06:00	7.1308	+0.0027
19.05 05:50	7.1281	-0.0062
19.05 05:40	7.1343	-0.0016
19.05 05:30	7.1359	+0.0063
19.05 05:20	7.1296	+0.003
19.05 05:10	7.1266	-0.0003
19.05 05:00	7.1269	+0.0048
19.05 04:50	7.1221	+0.0069
19.05 04:40	7.1152	+0.0033
19.05 04:30	7.1119	+0.0145
19.05 04:20	7.0974	+0.0147
19.05 04:10	7.0827	-0.0041
19.05 04:03	7.0868	-0.0007
19.05 04:00	7.0875	+0.0014
19.05 03:50	7.0861	-0.0124
19.05 03:40	7.0985	+0.0218
19.05 03:30	7.0767	-0.0252
19.05 03:20	7.1019	-0.0385
19.05 03:10	7.1404	-0.0098
19.05 03:00	7.1502	+0.0013
19.05 02:50	7.1489	+0.0058
19.05 02:40	7.1431	-0.0167
19.05 02:30	7.1598	+0.0189
19.05 02:20	7.1409	+0.0115
19.05 02:10	7.1294	+0.015
19.05 02:03	7.1144	+0.0034
19.05 02:00	7.111	+0.0127
19.05 01:50	7.0983	+0.0025
19.05 01:40	7.0958	-0.0081
19.05 01:30	7.1039	-0.0321
19.05 01:20	7.136	-0.002
19.05 01:10	7.138	-0.0009
19.05 01:00	7.1389	+0.0024
19.05 00:50	7.1365	+0.007
19.05 00:40	7.1295	-0.019
19.05 00:30	7.1485	+0.0195
19.05 00:20	7.129	+0.0097
19.05 00:10	7.1193	+0.0241
19.05 00:03	7.0952	+0.002
19.05 00:00	7.0932	-0.0095
18.05 23:50	7.1027	+0.0052
18.05 23:40	7.0975	-0.0107
18.05 23:30	7.1082	+0.0064
18.05 23:20	7.1018	+0.0119
18.05 23:10	7.0899	+0.0157
18.05 23:00	7.0742	-0.0013
18.05 22:50	7.0755	-0.0056
18.05 22:40	7.0811	-0.0216
18.05 22:30	7.1027	-0.0242
18.05 22:20	7.1269	+0.0163
18.05 22:10	7.1106	-0.0045
18.05 22:03	7.1151	-0.0044
18.05 22:00	7.1195	+0.0026
18.05 21:50	7.1169	+0.0379
18.05 21:40	7.079	+0.0078
18.05 21:30	7.0712	+0.0087
18.05 21:20	7.0625	-0.0389
18.05 21:10	7.1014	-0.0238
18.05 21:00	7.1252	-0.0184
18.05 20:50	7.1436	-0.0025
18.05 20:40	7.1461	+0.0072
18.05 20:30	7.1389	+0.0101
18.05 20:20	7.1288	-0.0112
18.05 20:10	7.14	+0.0263
18.05 20:03	7.1137	+0.0122
18.05 20:00	7.1015	+0.0106
18.05 19:50	7.0909	-0.018
18.05 19:40	7.1089	-0.0013
18.05 19:30	7.1102	-0.0447
18.05 19:20	7.1549	-0.0056
18.05 19:10	7.1605	-0.0276
18.05 19:00	7.1881	-0.0181
18.05 18:50	7.2062	+0.0073
18.05 18:40	7.1989	-0.0204
18.05 18:30	7.2193	-0.0054
18.05 18:20	7.2247	+0.0261
18.05 18:10	7.1986	+0.0006
18.05 18:03	7.198	-0.0009
18.05 18:00	7.1989	+0.0063
18.05 17:50	7.1926	-0.0147
18.05 17:40	7.2073	-0.0038
18.05 17:30	7.2111	-0.0137
18.05 17:20	7.2248	+0.0178
18.05 17:10	7.207	-0.0222
18.05 17:00	7.2292	-0.0086
18.05 16:50	7.2378	-0.0215
18.05 16:40	7.2593	+0.0177
18.05 16:30	7.2416	-0.0049
18.05 16:20	7.2465	-0.0283
18.05 16:10	7.2748	+0.0091
18.05 16:03	7.2657	+0.0045
18.05 16:00	7.2612	-0.0019
18.05 15:50	7.2631	+0.0139
18.05 15:40	7.2492	-0.0165
18.05 15:30	7.2657	-0.0088
18.05 15:20	7.2745	+0.0061
18.05 15:10	7.2684	+0.0133
18.05 15:00	7.2551	+0.0151
18.05 14:50	7.24	-0.0129
18.05 14:40	7.2529	+0.0087
18.05 14:30	7.2442	-0.0038
18.05 14:20	7.248	-0.0037
18.05 14:10	7.2517	+0.0038
18.05 14:03	7.2479	-0.0081
18.05 14:00	7.256	-0.0138
18.05 13:50	7.2698	+0.0227
18.05 13:40	7.2471	+0.0256
18.05 13:30	7.2215	-0.0208
18.05 13:20	7.2423	+0.0201
18.05 13:10	7.2222	-0.006
18.05 13:00	7.2282	-0.0034
18.05 12:50	7.2316	+0.0086
18.05 12:40	7.223	+0.0084
18.05 12:30	7.2146	+0.0066
18.05 12:20	7.208	+0.0152
18.05 12:10	7.1928	-0.0096
18.05 12:03	7.2024	+0.0031
18.05 12:00	7.1993	+0.0086
18.05 11:50	7.1907	+0.0033
18.05 11:40	7.1874	+0.0142
18.05 11:30	7.1732	-0.023
18.05 11:20	7.1962	-0.0218
18.05 11:10	7.218	+0.0083
18.05 11:00	7.2097	+0.0013
18.05 10:50	7.2084	-0.0092
18.05 10:40	7.2176	-0.0019
18.05 10:30	7.2195	-0.0132
18.05 10:20	7.2327	+0.0063
18.05 10:10	7.2264	+0.0206
18.05 10:03	7.2058	-0.0002
18.05 10:00	7.206	+0.0168
18.05 09:50	7.1892	-0.0175
18.05 09:40	7.2067	-0.0098
18.05 09:30	7.2165	-0.004
18.05 09:20	7.2205	-0.0026
18.05 09:10	7.2231	+0.0137
18.05 09:00	7.2094	-0.0057
18.05 08:50	7.2151	+0.0106
18.05 08:40	7.2045	+0.0102
18.05 08:30	7.1943	-0.008
18.05 08:20	7.2023	+0.0062
18.05 08:10	7.1961	-0.0006
18.05 08:03	7.1967	+0.0022
18.05 08:00	7.1945	+0.025
18.05 07:40	7.1695	+0.0024
18.05 07:30	7.1671	+0.0188
18.05 07:20	7.1483	+0.0002
18.05 07:10	7.1481	-0.0083
18.05 07:00	7.1564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7737

макс: 7.9107

за неделю:

7.1305

Таблица изменений курса safepal : показать

Дата	Курс	+/-
19.05 06:03	7.1305	+0.0027
19.05 05:50	7.1281	+0.0048
19.05 04:50	7.1221	+0.0014
19.05 03:50	7.0861	+0.0013
19.05 02:50	7.1489	+0.0127
19.05 01:50	7.0983	+0.0024
19.05 00:50	7.1365	-0.0095
18.05 23:50	7.1027	-0.0013
18.05 22:50	7.0755	+0.0026
18.05 21:50	7.1169	-0.0184
18.05 20:50	7.1436	+0.0106
18.05 19:50	7.0909	-0.0181
18.05 18:50	7.2062	+0.0063
18.05 17:50	7.1926	-0.0086
18.05 16:50	7.2378	-0.0019
18.05 15:50	7.2631	+0.0151
18.05 14:50	7.24	-0.0138
18.05 13:50	7.2698	-0.0034
18.05 12:50	7.2316	+0.0086
18.05 11:50	7.1907	+0.0013
18.05 10:50	7.2084	+0.0168
18.05 09:50	7.1892	-0.0057
18.05 08:50	7.2151	+0.025
18.05 07:40	7.1695	-0.0217
18.05 06:50	7.1781	+0.0107
18.05 05:50	7.2	+0.0083
18.05 04:50	7.1378	+0.0159
18.05 03:50	7.1503	-0.0163
18.05 02:50	7.1656	+0.0031
18.05 01:50	7.1365	+0.0066
18.05 00:50	7.1588	-0.0198
17.05 23:50	7.1802	-0.0028
17.05 22:50	7.1905	+0.0042
17.05 21:50	7.1998	+0.0194
17.05 20:50	7.1064	+0.0104
17.05 19:50	7.1108	+0.0214
17.05 18:50	7.0216	-0.0018
17.05 17:50	7.0896	+0.0519
17.05 16:50	7.0271	-0.0267
17.05 15:50	6.9899	+0.0212
17.05 14:50	6.8903	+0.0011
17.05 13:50	6.8129	-0.0124
17.05 12:50	6.9215	-0.0384
17.05 11:50	6.7737	+0.0003
17.05 10:50	6.8411	+0.0214
17.05 09:50	6.8459	-0.0104
17.05 08:50	6.9814	+0.0069
17.05 07:50	7.0898	-0.0132
17.05 06:50	7.1176	+0.0152
17.05 05:50	7.1374	-0.0061
17.05 04:50	7.1343	-0.0134
17.05 03:50	7.1795	-0.0217
17.05 02:50	7.1611	-0.0297
17.05 01:50	7.2355	-0.0305
17.05 00:50	7.2881	-0.0166
16.05 23:50	7.3007	+0.0119
16.05 22:50	7.3133	-0.0266
16.05 21:50	7.3929	-0.0302
16.05 20:50	7.4602	-0.0339
16.05 19:50	7.4149	-0.0537
16.05 18:50	7.5567	+0.0537
16.05 17:50	7.4834	+0.0188
16.05 16:50	7.3461	-0.0386
16.05 15:50	7.3325	-0.0199
16.05 14:50	7.3471	+0.0075
16.05 13:50	7.3674	-0.0035
16.05 12:50	7.3689	+0.0124
16.05 11:50	7.3722	+0.0194
16.05 10:50	7.3365	+0.0009
16.05 09:50	7.4915	-0.0103
16.05 08:50	7.5168	-0.0058
16.05 07:50	7.5162	-0.0446
16.05 06:50	7.5344	-0.0089
16.05 05:50	7.5647	+0.0013
16.05 04:50	7.5376	+0.0075
16.05 03:50	7.499	+0.0158
16.05 02:50	7.3803	+0.0154
16.05 01:50	7.4048	-0.0124
16.05 00:50	7.3931	+0.0001
15.05 23:50	7.3242	-0.007
15.05 22:50	7.362	+0.0036
15.05 21:50	7.372	-0.0322
15.05 20:50	7.4276	-0.0064
15.05 19:50	7.4888	+0.0326
15.05 18:50	7.4448	+0.0059
15.05 17:50	7.4636	+0.0721
15.05 16:50	7.4302	-0.0234
15.05 15:50	7.571	+0.0221
15.05 14:50	7.7714	+0.0142
15.05 13:50	7.6246	-0.0245
15.05 12:50	7.6315	+0.0111
15.05 11:40	7.7398	+0.0096
15.05 10:50	7.6619	+0.0031
15.05 09:50	7.6802	+0.0139
15.05 08:50	7.7028	+0.0225
15.05 07:50	7.6494	-0.0006
15.05 06:50	7.5869	-0.018
15.05 05:50	7.5864	+0.0115
15.05 04:50	7.5573	-0.0361
15.05 03:50	7.6605	-0.0099
15.05 02:50	7.6685	-0.0065
15.05 01:50	7.6803	+0.017
15.05 00:50	7.7086	+0.0308
14.05 23:50	7.6762	+0.003
14.05 22:50	7.6669	-0.0094
14.05 21:50	7.6393	+0.0115
14.05 20:50	7.7465	-0.011
14.05 19:50	7.6733	-0.0035
14.05 18:50	7.7077	-0.0045
14.05 17:50	7.7192	+0.0377
14.05 16:50	7.6214	+0.0205
14.05 15:50	7.5494	+0.0004
14.05 14:50	7.6283	-0.0041
14.05 13:50	7.5621	+0.0067
14.05 12:50	7.5367	+0.0079
14.05 11:50	7.4981	-0.0195
14.05 10:50	7.4336	+0.0156
14.05 09:50	7.4611	+0.0084
14.05 08:50	7.4381	-0.0167
14.05 07:50	7.4473	-0.0271
14.05 06:50	7.5588	+0.0112
14.05 05:50	7.5473	+0.0086
14.05 04:50	7.5216	-0.0034
14.05 03:50	7.5082	-0.0097
14.05 02:50	7.6383	+0.0037
14.05 01:50	7.634	+0.0242
14.05 00:50	7.6151	+0.0039
13.05 23:50	7.5693	+0.0109
13.05 22:50	7.5272	+0.0167
13.05 21:50	7.5557	-0.0177
13.05 20:50	7.5786	-0.0049
13.05 19:50	7.4357	-0.0252
13.05 18:50	7.5544	+0.0002
13.05 17:50	7.5597	+0.0211
13.05 16:50	7.4621	-0.0165
13.05 15:50	7.487	-0.0097
13.05 14:50	7.5558	+0.0331
13.05 13:50	7.5853	-0.0108
13.05 12:50	7.4979	+0.0446
13.05 11:50	7.5695	-0.0654
13.05 10:50	7.8102	-0.023
13.05 09:50	7.8399	+0.0116
13.05 08:50	7.8928	+0.0106
13.05 07:50	7.9107	+0.0052
13.05 06:50	7.8338	+0.0233
13.05 05:50	7.7049	-0.048
13.05 04:50	7.7101	+0.0298
13.05 03:50	7.5687	-0.0112
13.05 02:50	7.5667	-0.0093
13.05 01:50	7.5581	-0.001
13.05 00:50	7.4833	+0.0062
12.05 23:50	7.4944	+0.0017
12.05 22:50	7.445	-0.0075
12.05 21:50	7.4773	-0.0281
12.05 20:50	7.4626	-0.0039
12.05 19:50	7.4015	-0.0003
12.05 18:50	7.2998	-0.0293
12.05 17:50	7.3932	+0.0031
12.05 16:50	7.3929	+0.0378
12.05 15:50	7.3588	+0.0141
12.05 14:50	7.2627	-0.0075
12.05 13:50	7.2739	+0.0024
12.05 12:50	7.4145	+0.0133
12.05 11:50	7.3664	+0.0002
12.05 10:50	7.3724	+0.0185
12.05 09:50	7.2709	+0.0075
12.05 08:50	7.2971	+0.0021
12.05 07:50	7.3179	-0.0396
12.05 06:50	7.3322

* на графике представлен средесуточный курс safepal в течение последних 30 дней.

мин: 6.1268

макс: 10.033

за месяц:

7.1305

Таблица изменений курса safepal : показать

Дата	Курс	+/-
18.05.2024	7.1743	+0.1339
17.05.2024	7.0404	-0.3493
16.05.2024	7.3897	-0.1441
15.05.2024	7.5338	-0.057
14.05.2024	7.5908	-0.0326
13.05.2024	7.6234	+0.2269
12.05.2024	7.3965	-0.0614
11.05.2024	7.4579	+0.2528
10.05.2024	7.2051	-0.0011
09.05.2024	7.2062	-0.1106
08.05.2024	7.3168	+0.3056
07.05.2024	7.0112	+0.1868
06.05.2024	6.8244	-0.51
05.05.2024	7.3344	-0.2781
04.05.2024	7.6125	-0.1626
03.05.2024	7.7751	-0.8258
02.05.2024	8.6009	+0.2972
01.05.2024	8.3037	+0.0645
30.04.2024	8.2392	+0.6205
29.04.2024	7.6187	+0.2265
28.04.2024	7.3922	+0.0332
27.04.2024	7.359	+0.0739
26.04.2024	7.2851	+0.181
25.04.2024	7.1041	+0.9773
24.04.2024	6.1268	-1.6147
23.04.2024	7.7415	-1.1324
22.04.2024	8.8739	-0.283
21.04.2024	9.1569	-0.874
20.04.2024	10.0309	-0.0021
19.04.2024	10.033	+0.0164
18.04.2024	10.0166

* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.

мин: 5.8771

макс: 10.1429

за квартал:

7.1305

Таблица изменений курса safepal : показать

Дата	Курс	+/-
18.05.2024	7.1743	+0.1339
17.05.2024	7.0404	-0.3493
16.05.2024	7.3897	-0.1441
15.05.2024	7.5338	-0.057
14.05.2024	7.5908	-0.0326
13.05.2024	7.6234	+0.2269
12.05.2024	7.3965	-0.0614
11.05.2024	7.4579	+0.2528
10.05.2024	7.2051	-0.0011
09.05.2024	7.2062	-0.1106
08.05.2024	7.3168	+0.3056
07.05.2024	7.0112	+0.1868
06.05.2024	6.8244	-0.51
05.05.2024	7.3344	-0.2781
04.05.2024	7.6125	-0.1626
03.05.2024	7.7751	-0.8258
02.05.2024	8.6009	+0.2972
01.05.2024	8.3037	+0.0645
30.04.2024	8.2392	+0.6205
29.04.2024	7.6187	+0.2265
28.04.2024	7.3922	+0.0332
27.04.2024	7.359	+0.0739
26.04.2024	7.2851	+0.181
25.04.2024	7.1041	+0.9773
24.04.2024	6.1268	-1.6147
23.04.2024	7.7415	-1.1324
22.04.2024	8.8739	-0.283
21.04.2024	9.1569	-0.874
20.04.2024	10.0309	-0.0021
19.04.2024	10.033	+0.0164
18.04.2024	10.0166	-0.0443
17.04.2024	10.0609	+0.4598
16.04.2024	9.6011	-0.5418
15.04.2024	10.1429	+0.1463
14.04.2024	9.9966	+0.1601
13.04.2024	9.8365	+0.6531
12.04.2024	9.1834	+0.389
11.04.2024	8.7944	+0.1465
10.04.2024	8.6479	+0.4764
09.04.2024	8.1715	-0.0144
08.04.2024	8.1859	+1.2921
07.04.2024	6.8938	+0.0192
06.04.2024	6.8746	-0.0955
05.04.2024	6.9701	+0.0462
04.04.2024	6.9239	+0.0777
03.04.2024	6.8462	+0.15
02.04.2024	6.6962	-0.0289
01.04.2024	6.7251	+0.0924
31.03.2024	6.6327	-0.0808
30.03.2024	6.7135	-0.0933
29.03.2024	6.8068	+0.0293
28.03.2024	6.7775	+0.0226
27.03.2024	6.7549	+0.2363
26.03.2024	6.5186	-0.1253
25.03.2024	6.6439	-0.222
24.03.2024	6.8659	+0.0751
23.03.2024	6.7908	+0.0799
22.03.2024	6.7109	+0.2191
21.03.2024	6.4918	+0.0601
20.03.2024	6.4317	+0.0821
19.03.2024	6.3496	+0.1044
18.03.2024	6.2452	-0.0156
17.03.2024	6.2608	-0.0893
16.03.2024	6.3501	-0.1615
15.03.2024	6.5116	+0.1125
14.03.2024	6.3991	+0.2644
13.03.2024	6.1347	-0.131
12.03.2024	6.2657	-0.0045
11.03.2024	6.2702	+0.0625
10.03.2024	6.2077	+0.0119
09.03.2024	6.1958	+0.0965
08.03.2024	6.0993	+0.2222
07.03.2024	5.8771	-0.3799
06.03.2024	6.257	-0.3096
05.03.2024	6.5666	-0.3835
04.03.2024	6.9501	-0.0727
03.03.2024	7.0228	+0.0369
02.03.2024	6.9859	-0.0435
01.03.2024	7.0294	+0.189
29.02.2024	6.8404	-0.1558
28.02.2024	6.9962	-0.3626
27.02.2024	7.3588	-0.0216
26.02.2024	7.3804	+0.0649
25.02.2024	7.3155	+0.0499
24.02.2024	7.2656	+0.3895
23.02.2024	6.8761	-0.1281
22.02.2024	7.0042	-0.4063
21.02.2024	7.4105	+0.1676
20.02.2024	7.2429	-0.3953
19.02.2024	7.6382	-1.1881
18.02.2024	8.8263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот