Курсы криптовалют к Salmonation

Биткоин 34716.15
Эфириум 1354.01
Tether 0.51408
Binance Coin 305.98
Solana 86.5171
USD Coin 0.51428
TRON 0.08249
Cardano 0.18707
Avalanche 14.2339
ChainLink 6.1592
Bitcoin Cash 183.71
Polkadot 2.22
NEAR Protocol 2.4044
Dai 0.51411
Apricot Finance 5.2989
Лайткоин 35.8962
Friction Finance 282.05
Internet Computer (IOU) 4.081
Fetch.ai 0.69942

Все криптовалюты » Salmonation, stoicDAO »

Курс Salmonation к stoicDAO

Обновлено: 23.10.2024 00:03:01


	=
Калькулятор SUI - ZETA / Обратный расчет: курс stoicDAO к Salmonation

Графики

Динамика изменения курса salmonation относительно stoicdao, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7767

макс: 3.0667

за сутки:

2.8087

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
23.10 00:03	2.8087	+0.0023
23.10 00:00	2.8064	-0.0104
22.10 23:50	2.8168	+0.0005
22.10 23:40	2.8163	+0.0099
22.10 23:30	2.8064	+0.0057
22.10 23:20	2.8007	+0.0098
22.10 23:10	2.7909	+0.0025
22.10 23:00	2.7884	+0.0117
22.10 22:50	2.7767	-0.0085
22.10 22:40	2.7852	-0.025
22.10 22:30	2.8102	-0.0018
22.10 22:20	2.812	-0.01
22.10 22:10	2.822	+0.0103
22.10 22:03	2.8117	+0.0017
22.10 22:00	2.81	+0.0202
22.10 21:50	2.7898	-0.0046
22.10 21:40	2.7944	+0.0061
22.10 21:30	2.7883	+0.002
22.10 21:20	2.7863	+0.0092
22.10 21:10	2.7771	-0.0149
22.10 21:00	2.792	-0.0141
22.10 20:50	2.8061	-0.0061
22.10 20:40	2.8122	+0.0007
22.10 20:30	2.8115	-0.0061
22.10 20:20	2.8176	-0.0159
22.10 20:10	2.8335	+0.0024
22.10 20:03	2.8311	+0.0005
22.10 20:00	2.8306	-0.0111
22.10 19:50	2.8417	+0.0024
22.10 19:40	2.8393	+0.0003
22.10 19:30	2.839	-0.0038
22.10 19:20	2.8428	-0.0068
22.10 19:10	2.8496	+0.0053
22.10 19:00	2.8443	+0.0057
22.10 18:50	2.8386	+0.0022
22.10 18:40	2.8364	+0.0153
22.10 18:30	2.8211	+0.0171
22.10 18:20	2.804	-0.018
22.10 18:10	2.822	-
22.10 18:03	2.822	-0.0003
22.10 18:00	2.8223	-0.0076
22.10 17:50	2.8299	+0.0045
22.10 17:40	2.8254	+0.0063
22.10 17:30	2.8191	+0.0028
22.10 17:20	2.8163	-0.0001
22.10 17:10	2.8164	+0.0053
22.10 17:00	2.8111	-0.0125
22.10 16:50	2.8236	-0.0208
22.10 16:40	2.8444	+0.0017
22.10 16:30	2.8427	+0.0079
22.10 16:20	2.8348	+0.0012
22.10 16:10	2.8336	-0.032
22.10 16:03	2.8656	-0.0134
22.10 16:00	2.879	-0.0051
22.10 15:50	2.8841	+0.0028
22.10 15:40	2.8813	+0.015
22.10 15:30	2.8663	-0.0132
22.10 15:20	2.8795	+0.0008
22.10 15:10	2.8787	-0.0099
22.10 15:00	2.8886	+0.0047
22.10 14:50	2.8839	-0.0145
22.10 14:40	2.8984	-0.0026
22.10 14:30	2.901	-0.0005
22.10 14:20	2.9015	-0.0034
22.10 14:10	2.9049	+0.0081
22.10 14:03	2.8968	-0.0012
22.10 14:00	2.898	-0.0064
22.10 13:50	2.9044	-0.0121
22.10 13:40	2.9165	+0.0003
22.10 13:30	2.9162	-0.0087
22.10 13:20	2.9249	-0.0033
22.10 13:10	2.9282	-0.006
22.10 13:00	2.9342	-0.0015
22.10 12:50	2.9357	+0.009
22.10 12:40	2.9267	+0.003
22.10 12:30	2.9237	-0.0094
22.10 12:20	2.9331	-0.0039
22.10 12:10	2.937	+0.0034
22.10 12:03	2.9336	-0.0052
22.10 12:00	2.9388	-0.0165
22.10 11:50	2.9553	+0.007
22.10 11:40	2.9483	+0.0015
22.10 11:30	2.9468	+0.004
22.10 11:20	2.9428	-0.0143
22.10 11:10	2.9571	-0.0002
22.10 11:00	2.9573	+0.0143
22.10 10:50	2.943	+0.0033
22.10 10:40	2.9397	-0.006
22.10 10:30	2.9457	+0.001
22.10 10:20	2.9447	-0.0164
22.10 10:10	2.9611	+0.0063
22.10 10:03	2.9548	+0.0098
22.10 10:00	2.945	+0.0073
22.10 09:50	2.9377	+0.011
22.10 09:40	2.9267	-0.0097
22.10 09:30	2.9364	+0.0151
22.10 09:20	2.9213	+0.0062
22.10 09:10	2.9151	+0.0029
22.10 09:00	2.9122	-0.0429
22.10 08:50	2.9551	+0.0005
22.10 08:40	2.9546	-0.005
22.10 08:30	2.9596	-0.0087
22.10 08:20	2.9683	+0.0123
22.10 08:10	2.956	+0.0031
22.10 08:03	2.9529	-0.0093
22.10 08:00	2.9622	+0.0052
22.10 07:50	2.957	-0.0065
22.10 07:40	2.9635	-0.013
22.10 07:30	2.9765	+0.0013
22.10 07:20	2.9752	-0.0047
22.10 07:10	2.9799	+0.0068
22.10 07:00	2.9731	-0.0015
22.10 06:50	2.9746	+0.0024
22.10 06:40	2.9722	-0.0033
22.10 06:30	2.9755	+0.0082
22.10 06:20	2.9673	-0.0127
22.10 06:10	2.98	-0.0145
22.10 06:03	2.9945	+0.0061
22.10 06:00	2.9884	+0.0037
22.10 05:50	2.9847	-0.0094
22.10 05:40	2.9941	+0.0097
22.10 05:30	2.9844	+0.0071
22.10 05:20	2.9773	+0.0033
22.10 05:10	2.974	-0.0026
22.10 05:00	2.9766	+0.0022
22.10 04:50	2.9744	-0.0148
22.10 04:40	2.9892	+0.0115
22.10 04:30	2.9777	-0.0478
22.10 04:20	3.0255	-0.0281
22.10 04:10	3.0536	-0.0119
22.10 04:03	3.0655	+0.0055
22.10 04:00	3.06	-0.0067
22.10 03:50	3.0667	+0.0187
22.10 03:40	3.048	+0.0015
22.10 03:30	3.0465	-0.0154
22.10 03:20	3.0619	+0.0315
22.10 03:10	3.0304	-0.01
22.10 03:00	3.0404	+0.0023
22.10 02:50	3.0381	+0.0009
22.10 02:40	3.0372	+0.0014
22.10 02:30	3.0358	-0.0021
22.10 02:20	3.0379	-0.0107
22.10 02:10	3.0486	+0.0059
22.10 02:03	3.0427	+0.0025
22.10 02:00	3.0402	+0.0057
22.10 01:50	3.0345	-0.0031
22.10 01:40	3.0376	+0.0043
22.10 01:30	3.0333	+0.0027
22.10 01:20	3.0306	-0.0135
22.10 01:10	3.0441	+0.0032
22.10 01:00	3.0409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7767

макс: 3.5569

за неделю:

2.8087

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
23.10 00:03	2.8087	-0.0104
22.10 23:50	2.8168	+0.0117
22.10 22:50	2.7767	+0.0202
22.10 21:50	2.7898	-0.0141
22.10 20:50	2.8061	-0.0111
22.10 19:50	2.8417	+0.0057
22.10 18:50	2.8386	-0.0076
22.10 17:50	2.8299	-0.0125
22.10 16:50	2.8236	-0.0051
22.10 15:50	2.8841	+0.0047
22.10 14:50	2.8839	-0.0064
22.10 13:50	2.9044	-0.0015
22.10 12:50	2.9357	-0.0165
22.10 11:50	2.9553	+0.0143
22.10 10:50	2.943	+0.0073
22.10 09:50	2.9377	-0.0429
22.10 08:50	2.9551	+0.0052
22.10 07:50	2.957	-0.0015
22.10 06:50	2.9746	+0.0037
22.10 05:50	2.9847	+0.0022
22.10 04:50	2.9744	-0.0067
22.10 03:50	3.0667	+0.0023
22.10 02:50	3.0381	+0.0057
22.10 01:50	3.0345	+0.0151
22.10 00:50	3.0258	-0.0417
21.10 23:50	3.0393	+0.0028
21.10 22:50	3.0426	+0.0032
21.10 21:50	3.0215	-0.0006
21.10 20:50	3.0109	-0.0198
21.10 19:50	3.0367	+0.0265
21.10 18:50	3.0175	+0.0012
21.10 17:50	3.0346	+0.0158
21.10 16:50	3.0069	+0.0246
21.10 15:50	3.0336	+0.0021
21.10 14:50	3.0466	-0.0007
21.10 13:50	3.1557	+0.0005
21.10 12:50	3.1902	-0.0114
21.10 11:50	3.1976	+0.0156
21.10 10:50	3.1639	+0.0044
21.10 09:50	3.1297	-0.0007
21.10 08:50	3.1057	-0.0031
21.10 07:50	3.1001	+0.0039
21.10 06:50	3.1265	-0.0124
21.10 05:50	3.1149	+0.0102
21.10 04:50	3.0879	-0.0055
21.10 03:50	3.1382	-0.0093
21.10 02:50	3.1968	+0.0054
21.10 01:50	3.2204	+0.0017
21.10 00:50	3.2098	-0.0016
20.10 23:50	3.2136	+0.0019
20.10 22:50	3.2117	-0.0072
20.10 21:50	3.2113	+0.0076
20.10 20:50	3.2105	-0.0106
20.10 19:50	3.2137	+0.0009
20.10 18:50	3.2199	+0.0096
20.10 17:50	3.1905	+0.0051
20.10 16:50	3.1612	-0.0025
20.10 15:50	3.1999	+0.0343
20.10 14:50	3.1193	+0.008
20.10 13:50	3.0955	+0.0017
20.10 12:50	3.1066	+0.0059
20.10 11:50	3.0952	+0.0018
20.10 10:50	3.1047	+0.0138
20.10 09:50	3.0702	+0.0148
20.10 08:50	3.0869	+0.0049
20.10 07:50	3.0627	-0.0119
20.10 06:50	3.1416	+0.0068
20.10 05:50	3.0812	-0.0001
20.10 04:50	2.9923	-0.0127
20.10 03:50	2.9807	+0.003
20.10 02:50	3.0316	-0.0046
20.10 01:50	3.036	+0.0094
20.10 00:50	3.0127	+0.0073
19.10 23:50	2.9814	+0.0011
19.10 22:50	2.9802	+0.0055
19.10 21:50	2.9877	+0.0006
19.10 20:50	2.9744	-0.0061
19.10 19:50	2.9248	-0.0242
19.10 18:50	2.9171	-0.0061
19.10 17:50	2.9494	+0.0026
19.10 16:50	2.9656	+0.0171
19.10 15:50	3.0059	+0.0186
19.10 14:50	2.8803	-0.0287
19.10 13:50	2.914	-0.0124
19.10 12:50	2.8975	+0.0024
19.10 11:50	2.9062	-0.0474
19.10 10:50	2.9904	-0.0168
19.10 09:50	3.0394	-0.0176
19.10 08:50	3.0816	-0.0055
19.10 07:50	3.0925	-0.0013
19.10 06:50	3.1201	-0.0052
19.10 05:50	3.1504	+0.0028
19.10 04:50	3.1525	-0.0156
19.10 03:50	3.242	-0.0033
19.10 02:50	3.3944	-0.0023
19.10 01:50	3.3785	+0.0056
19.10 00:50	3.3551	+0.0023
18.10 23:50	3.3635	-0.0058
18.10 22:50	3.365	+0.0092
18.10 21:50	3.3703	+0.0035
18.10 20:50	3.3349	-0.0107
18.10 19:50	3.3849	+0.0015
18.10 18:50	3.3673	+0.0072
18.10 17:50	3.3515	-0.0019
18.10 16:50	3.3753	+0.0052
18.10 15:50	3.3761	-0.0087
18.10 14:50	3.3778	+0.0012
18.10 13:50	3.365	+0.0094
18.10 12:50	3.3403	+0.0046
18.10 11:50	3.3273	-0.0046
18.10 10:50	3.2904	-0.0012
18.10 09:50	3.3168	+0.0146
18.10 08:50	3.2923	+0.0019
18.10 07:50	3.3004	+0.0015
18.10 06:50	3.3236	-0.0033
18.10 05:50	3.3156	-0.0088
18.10 04:50	3.3109	-0.0067
18.10 03:50	3.3157	-0.0021
18.10 02:50	3.3765	-0.0099
18.10 01:50	3.3802	-0.0039
18.10 00:50	3.4046	-0.005
17.10 23:50	3.4126	+0.008
17.10 22:50	3.3788	+0.0134
17.10 21:50	3.3803	+0.0028
17.10 20:50	3.3116	+0.0025
17.10 19:50	3.31	-0.0278
17.10 18:50	3.4056	-0.0002
17.10 17:50	3.4463	-0.0023
17.10 16:50	3.4602	-0.0088
17.10 15:50	3.4621	+0.0091
17.10 14:50	3.442	-0.0064
17.10 13:50	3.4714	+0.0093
17.10 12:50	3.511	-0.0132
17.10 11:50	3.5095	+0.0117
17.10 10:50	3.5147	+0.0037
17.10 09:50	3.5502	-0.0079
17.10 08:50	3.5569	+0.006
17.10 07:50	3.5456	-0.0011
17.10 06:50	3.5433	+0.0344
17.10 05:50	3.5168	-0.0031
17.10 04:50	3.4818	+0.0144
17.10 03:50	3.4362	+0.0105
17.10 02:50	3.3865	-0.0038
17.10 01:50	3.4135	-0.0025
17.10 00:50	3.427	+0.0145
16.10 23:50	3.4082	+0.0004
16.10 22:50	3.3418	+0.0136
16.10 21:50	3.3391	+0.0166
16.10 20:50	3.33	-0.0013
16.10 19:50	3.3159	+0.0015
16.10 18:50	3.2492	+0.0108
16.10 17:50	3.3037	+0.0052
16.10 16:50	3.2952	-0.0092
16.10 15:50	3.2937	-0.0261
16.10 14:50	3.3421	+0.0091
16.10 13:50	3.3399	+0.0254
16.10 12:50	3.2704	-0.0011
16.10 11:50	3.2768	-0.0073
16.10 10:50	3.2963	+0.0008
16.10 09:50	3.267	+0.001
16.10 08:50	3.2409	+0.0099
16.10 07:50	3.2156	-0.0193
16.10 06:50	3.1654	-0.0054
16.10 05:50	3.1815	-0.0419
16.10 04:50	3.2264	+0.0488
16.10 03:50	3.14	-0.0237
16.10 02:50	3.2304	+0.0062
16.10 01:50	3.2489	-0.0226
16.10 00:50	3.2663

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.2028

макс: 3.5569

за месяц:

2.8087

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	3.0811	-0.0647
20.10.2024	3.1458	+0.148
19.10.2024	2.9978	-0.3453
18.10.2024	3.3431	+0.0207
17.10.2024	3.3224	+0.2357
16.10.2024	3.0867	-0.1291
15.10.2024	3.2158	-0.1792
14.10.2024	3.395	-0.08
13.10.2024	3.475	+0.025
12.10.2024	3.45	+0.2728
11.10.2024	3.1772	+0.0083
10.10.2024	3.1689	-0.0182
09.10.2024	3.1871	-0.1751
08.10.2024	3.3622	+0.106
07.10.2024	3.2562	+0.2896
06.10.2024	2.9666	+0.0757
05.10.2024	2.8909	-0.1265
04.10.2024	3.0174	-0.247
03.10.2024	3.2644	+0.1536
02.10.2024	3.1108	+0.3221
01.10.2024	2.7887	+0.1735
30.09.2024	2.6152	+0.2152
29.09.2024	2.4	+0.1972
28.09.2024	2.2028	-0.1691
27.09.2024	2.3719	-0.1595
26.09.2024	2.5314	-0.1035
25.09.2024	2.6349	+0.2811
24.09.2024	2.3538	+0.0529
23.09.2024	2.3009	-0.0511
22.09.2024	2.352	-0.1354
21.09.2024	2.4874

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.1975

макс: 3.5569

за квартал:

2.8087

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	3.0811	-0.0647
20.10.2024	3.1458	+0.148
19.10.2024	2.9978	-0.3453
18.10.2024	3.3431	+0.0207
17.10.2024	3.3224	+0.2357
16.10.2024	3.0867	-0.1291
15.10.2024	3.2158	-0.1792
14.10.2024	3.395	-0.08
13.10.2024	3.475	+0.025
12.10.2024	3.45	+0.2728
11.10.2024	3.1772	+0.0083
10.10.2024	3.1689	-0.0182
09.10.2024	3.1871	-0.1751
08.10.2024	3.3622	+0.106
07.10.2024	3.2562	+0.2896
06.10.2024	2.9666	+0.0757
05.10.2024	2.8909	-0.1265
04.10.2024	3.0174	-0.247
03.10.2024	3.2644	+0.1536
02.10.2024	3.1108	+0.3221
01.10.2024	2.7887	+0.1735
30.09.2024	2.6152	+0.2152
29.09.2024	2.4	+0.1972
28.09.2024	2.2028	-0.1691
27.09.2024	2.3719	-0.1595
26.09.2024	2.5314	-0.1035
25.09.2024	2.6349	+0.2811
24.09.2024	2.3538	+0.0529
23.09.2024	2.3009	-0.0511
22.09.2024	2.352	-0.1354
21.09.2024	2.4874	+0.1483
20.09.2024	2.3391	+0.3887
19.09.2024	1.9504	-0.0551
18.09.2024	2.0055	-0.1823
17.09.2024	2.1878	+0.1293
16.09.2024	2.0585	+0.0321
15.09.2024	2.0264	-0.106
14.09.2024	2.1324	+0.0434
13.09.2024	2.089	-0.073
12.09.2024	2.162	+0.1965
11.09.2024	1.9655	-0.0117
10.09.2024	1.9772	-0.0275
09.09.2024	2.0047	-0.0504
08.09.2024	2.0551	+0.1176
07.09.2024	1.9375	+0.0136
06.09.2024	1.9239	+0.0821
05.09.2024	1.8418	+0.0088
04.09.2024	1.833	+0.0395
03.09.2024	1.7935	+0.0931
02.09.2024	1.7004	-0.0218
01.09.2024	1.7222	+0.0404
31.08.2024	1.6818	+0.0243
30.08.2024	1.6575	+0.0088
29.08.2024	1.6487	-0.0297
28.08.2024	1.6784	-0.0517
27.08.2024	1.7301	-0.0205
26.08.2024	1.7506	+0.0616
25.08.2024	1.689	+0.0595
24.08.2024	1.6295	-0.0148
23.08.2024	1.6443	+0.074
22.08.2024	1.5703	-0.1103
21.08.2024	1.6806	-0.0169
20.08.2024	1.6975	+0.0656
19.08.2024	1.6319	+0.0945
18.08.2024	1.5374	+0.0618
17.08.2024	1.4756	-0.0474
16.08.2024	1.523	+0.0507
15.08.2024	1.4723	-0.0074
14.08.2024	1.4797	-0.0158
13.08.2024	1.4955	+0.0205
12.08.2024	1.475	+0.1814
11.08.2024	1.2936	-0.172
10.08.2024	1.4656	-0.2113
09.08.2024	1.6769	+0.1221
08.08.2024	1.5548	+0.0446
07.08.2024	1.5102	+0.1171
06.08.2024	1.3931	+0.013
05.08.2024	1.3801	+0.0288
04.08.2024	1.3513	-0.0178
03.08.2024	1.3691	+0.0054
02.08.2024	1.3637	+0.0071
01.08.2024	1.3566	+0.0784
31.07.2024	1.2782	+0.0236
30.07.2024	1.2546	-0.0009
29.07.2024	1.2555	+0.0126
28.07.2024	1.2429	+0.0307
27.07.2024	1.2122	-0.0141
26.07.2024	1.2263	+0.0226
25.07.2024	1.2037	+0.0062
24.07.2024	1.1975	-0.0015
23.07.2024	1.199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот