Курсы криптовалют к Ankr

Биткоин 64482.73
Tether 1.0001
Binance Coin 612.62
Lido Staked ETH 3152.87
Avalanche 35.5733
TRON 0.11752
Wrapped TRON 0.1171
Wrapped Bitcoin 64490.56
Polkadot 6.8497
Bitcoin Cash 477.18
ChainLink 14.6857
NEAR Protocol 7.4441
Matic Network 0.72564
Internet Computer (IOU) 13.7674
Лайткоин 85.1634
Dai 1.0001
First Digital USD 1.0002
Wrapped HBAR 0.12159
Hedera Hashgraph 0.12145
Ethereum Classic 26.5794

Все криптовалюты » Швейцарский франк » Ankr »

Курс швейцарского франка к Ankr

Обновлено: 26.04.2024 06:03:01


	=
Калькулятор CHF - ANKR / Обратный расчет: курс Ankr к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ankr, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9482

макс: 21.9579

за сутки:

20.9272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 06:03	20.9272	+0.011
26.04 06:00	20.9162	-0.0716
26.04 05:50	20.9878	+0.0021
26.04 05:40	20.9857	+0.1325
26.04 05:30	20.8532	-0.0157
26.04 05:20	20.8689	-0.1325
26.04 05:10	21.0014	+0.0625
26.04 05:00	20.9389	-0.0699
26.04 04:50	21.0088	-0.1466
26.04 04:40	21.1554	+0.01
26.04 04:30	21.1454	-0.0356
26.04 04:20	21.181	+0.077
26.04 04:10	21.104	+0.1323
26.04 04:03	20.9717	-0.0156
26.04 04:00	20.9873	+0.0322
26.04 03:50	20.9551	+0.1504
26.04 03:40	20.8047	+0.0576
26.04 03:30	20.7471	+0.1303
26.04 03:20	20.6168	+0.183
26.04 03:10	20.4338	-0.0743
26.04 03:00	20.5081	+0.0459
26.04 02:50	20.4622	+0.0818
26.04 02:40	20.3804	-0.0223
26.04 02:30	20.4027	+0.0367
26.04 02:20	20.366	+0.0577
26.04 02:10	20.3083	-0.0958
26.04 02:03	20.4041	+0.0191
26.04 02:00	20.385	-0.0332
26.04 01:50	20.4182	+0.0059
26.04 01:40	20.4123	-0.0223
26.04 01:30	20.4346	+0.0724
26.04 01:20	20.3622	+0.048
26.04 01:10	20.3142	+0.1299
26.04 01:00	20.1843	+0.2289
26.04 00:50	19.9554	-0.0257
26.04 00:40	19.9811	-0.0894
26.04 00:30	20.0705	+0.1223
26.04 00:20	19.9482	-0.2651
26.04 00:10	20.2133	-0.1081
26.04 00:03	20.3214	-0.027
26.04 00:00	20.3484	-0.0243
25.04 23:50	20.3727	-0.0453
25.04 23:40	20.418	-0.0617
25.04 23:30	20.4797	-0.1049
25.04 23:20	20.5846	+0.1583
25.04 23:10	20.4263	-0.2177
25.04 23:00	20.644	-0.0214
25.04 22:50	20.6654	+0.1355
25.04 22:40	20.5299	+0.1315
25.04 22:30	20.3984	-0.1725
25.04 22:20	20.5709	-0.0616
25.04 22:10	20.6325	-0.0463
25.04 22:03	20.6788	-0.0173
25.04 22:00	20.6961	-0.0229
25.04 21:50	20.719	-0.0244
25.04 21:40	20.7434	+0.016
25.04 21:30	20.7274	+0.014
25.04 21:20	20.7134	-0.0578
25.04 21:10	20.7712	+0.0355
25.04 21:00	20.7357	-0.0166
25.04 20:50	20.7523	+0.0469
25.04 20:40	20.7054	-0.0064
25.04 20:30	20.7118	+0.1229
25.04 20:20	20.5889	-0.0576
25.04 20:10	20.6465	-0.0372
25.04 20:03	20.6837	-0.1317
25.04 20:00	20.8154	-0.0241
25.04 19:50	20.8395	+0.0101
25.04 19:40	20.8294	+0.1263
25.04 19:30	20.7031	-0.0914
25.04 19:20	20.7945	+0.0896
25.04 19:10	20.7049	-0.1039
25.04 19:00	20.8088	-0.0944
25.04 18:50	20.9032	-0.079
25.04 18:40	20.9822	-0.1421
25.04 18:30	21.1243	-0.0314
25.04 18:20	21.1557	-0.1415
25.04 18:10	21.2972	+0.0255
25.04 18:03	21.2717	+0.006
25.04 18:00	21.2657	+0.1641
25.04 17:50	21.1016	+0.0306
25.04 17:40	21.071	-0.0216
25.04 17:30	21.0926	-0.0953
25.04 17:20	21.1879	-0.0959
25.04 17:10	21.2838	-0.0598
25.04 17:00	21.3436	-0.0252
25.04 16:50	21.3688	-0.0969
25.04 16:40	21.4657	-0.1691
25.04 16:30	21.6348	-0.0583
25.04 16:20	21.6931	+0.0106
25.04 16:10	21.6825	+0.1826
25.04 16:03	21.4999	-0.0462
25.04 16:00	21.5461	+0.169
25.04 15:50	21.3771	+0.0615
25.04 15:40	21.3156	-0.0275
25.04 15:30	21.3431	-0.0313
25.04 15:20	21.3744	-0.1833
25.04 15:10	21.5577	+0.1084
25.04 15:00	21.4493	-0.0669
25.04 14:50	21.5162	-0.1362
25.04 14:40	21.6524	-0.0103
25.04 14:30	21.6627	-0.0476
25.04 14:20	21.7103	-0.1477
25.04 14:10	21.858	+0.0164
25.04 14:03	21.8416	-0.0013
25.04 14:00	21.8429	-0.0194
25.04 13:50	21.8623	+0.0853
25.04 13:40	21.777	+0.0186
25.04 13:30	21.7584	+0.1339
25.04 13:20	21.6245	+0.0716
25.04 13:10	21.5529	-0.0033
25.04 13:00	21.5562	-0.0757
25.04 12:50	21.6319	+0.1084
25.04 12:40	21.5235	-0.055
25.04 12:30	21.5785	-0.0663
25.04 12:20	21.6448	-0.0768
25.04 12:10	21.7216	+0.0584
25.04 12:03	21.6632	+0.0031
25.04 12:00	21.6601	+0.0504
25.04 11:50	21.6097	+0.0465
25.04 11:40	21.5632	+0.1757
25.04 11:30	21.3875	-0.5588
25.04 11:20	21.9463	-0.0116
25.04 11:10	21.9579	+0.0319
25.04 11:00	21.926	+0.0651
25.04 10:50	21.8609	+0.2179
25.04 10:40	21.643	+0.0409
25.04 10:30	21.6021	+0.023
25.04 10:20	21.5791	-0.143
25.04 10:10	21.7221	+0.0883
25.04 10:03	21.6338	+0.0323
25.04 10:00	21.6015	-0.0171
25.04 09:50	21.6186	+0.1149
25.04 09:40	21.5037	-0.0983
25.04 09:30	21.602	-0.0318
25.04 09:20	21.6338	-0.0097
25.04 09:10	21.6435	+0.1116
25.04 09:00	21.5319	+0.0477
25.04 08:50	21.4842	-0.0426
25.04 08:40	21.5268	-0.1687
25.04 08:30	21.6955	+0.0612
25.04 08:20	21.6343	+0.0461
25.04 08:10	21.5882	+0.005
25.04 08:03	21.5832	+0.0277
25.04 08:00	21.5555	+0.0366
25.04 07:50	21.5189	-0.0225
25.04 07:40	21.5414	-0.24
25.04 07:30	21.7814	-0.1074
25.04 07:20	21.8888	+0.2005
25.04 07:10	21.6883	+0.11
25.04 07:00	21.5783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7693

макс: 24.8689

за неделю:

20.9272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 06:03	20.9272	-0.0716
26.04 05:50	20.9878	-0.0699
26.04 04:50	21.0088	+0.0322
26.04 03:50	20.9551	+0.0459
26.04 02:50	20.4622	-0.0332
26.04 01:50	20.4182	+0.2289
26.04 00:50	19.9554	-0.0243
25.04 23:50	20.3727	-0.0214
25.04 22:50	20.6654	-0.0229
25.04 21:50	20.719	-0.0166
25.04 20:50	20.7523	-0.0241
25.04 19:50	20.8395	-0.0944
25.04 18:50	20.9032	+0.1641
25.04 17:50	21.1016	-0.0252
25.04 16:50	21.3688	+0.169
25.04 15:50	21.3771	-0.0669
25.04 14:50	21.5162	-0.0194
25.04 13:50	21.8623	-0.0757
25.04 12:50	21.6319	+0.0504
25.04 11:50	21.6097	+0.0651
25.04 10:50	21.8609	-0.0171
25.04 09:50	21.6186	+0.0477
25.04 08:50	21.4842	+0.0366
25.04 07:50	21.5189	+0.0974
25.04 06:50	21.4809	+0.0682
25.04 05:50	21.4183	+0.4185
25.04 04:50	20.7459	+0.0852
25.04 03:50	21.143	-0.0007
25.04 02:50	21.6896	+0.1813
25.04 01:50	21.6851	-0.0195
25.04 00:50	21.6031	+0.0393
24.04 23:50	21.6566	+0.0255
24.04 22:50	21.4696	+0.1876
24.04 21:50	21.4132	-0.0597
24.04 20:50	21.1465	+0.0083
24.04 19:50	21.6635	+0.0064
24.04 18:50	21.651	-0.1002
24.04 17:50	21.3724	+0.2055
24.04 16:50	20.6131	+0.0697
24.04 15:50	20.1865	+0.0218
24.04 14:50	19.9626	-0.0147
24.04 13:50	20.2223	-0.1148
24.04 12:50	20.3359	-0.0433
24.04 11:50	20.3034	-0.0022
24.04 10:50	20.3563	+0.0879
24.04 09:50	20.2201	-0.0454
24.04 08:50	20.2817	-0.115
24.04 07:50	20.1455	+0.0604
24.04 06:50	20.2631	+0.0077
24.04 05:50	20.2192	+0.0701
24.04 04:50	19.9316	-0.0077
24.04 03:50	19.7693	-0.088
24.04 02:50	20.2844	+0.0844
24.04 01:50	20.1066	-0.0006
24.04 00:50	20.3976	+0.0523
23.04 23:50	20.302	+0.0537
23.04 22:50	20.0924	-0.1022
23.04 21:50	20.2927	+0.0487
23.04 20:50	20.1134	-0.008
23.04 19:50	20.1595	-0.0384
23.04 18:50	19.92	-0.4748
23.04 17:50	20.4921	-0.0402
23.04 16:50	20.5291	+0.0069
23.04 15:50	20.4919	-0.1
23.04 14:50	20.694	+0.0057
23.04 13:50	20.4957	-0.1218
23.04 12:50	20.3927	-0.092
23.04 11:50	20.3432	-0.0042
23.04 10:50	20.5504	+0.1874
23.04 09:50	20.1267	+0.0789
23.04 08:50	20.2235	+0.1118
23.04 07:50	20.3018	+0.1706
23.04 06:50	20.0243	+0.0904
23.04 05:50	19.8255	-0.0755
23.04 04:50	20.1498	+0.0567
23.04 03:50	20.2907	+0.0766
23.04 02:50	20.5875	-0.0214
23.04 01:50	20.8217	+0.0179
23.04 00:50	21.0728	-0.0495
22.04 23:50	20.9747	-0.027
22.04 22:50	21.0687	+0.1462
22.04 21:50	20.6359	+0.1682
22.04 20:50	20.1853	+0.1523
22.04 19:50	20.7993	+0.2107
22.04 18:50	20.7488	+0.1226
22.04 17:50	21.7574	-0.0392
22.04 16:50	21.7275	+0.0618
22.04 15:50	21.7153	+0.0198
22.04 14:50	21.7964	+0.0517
22.04 13:50	21.6339	-0.0675
22.04 12:50	21.8187	+0.1875
22.04 11:50	21.8603	-0.0826
22.04 10:50	21.8121	-0.0102
22.04 09:50	21.6017	-0.0451
22.04 08:50	21.7433	-0.0425
22.04 07:50	21.7386	-0.0799
22.04 06:50	22.1409	-0.0265
22.04 05:50	22.4156	+0.0177
22.04 04:50	22.5742	-0.075
22.04 03:50	22.7893	+0.0045
22.04 02:50	22.765	+0.0001
22.04 01:50	22.7019	-0.0356
22.04 00:50	22.8055	-0.08
21.04 23:50	22.912	+0.0699
21.04 22:50	22.739	+0.0189
21.04 21:50	22.8758	+0.0207
21.04 20:50	22.7299	-0.1357
21.04 19:50	22.8419	+0.0202
21.04 18:50	22.3833	+0.0391
21.04 17:50	22.4959	+0.2084
21.04 16:50	22.504	+0.0152
21.04 15:50	22.3523	-0.0023
21.04 14:50	22.3739	-0.0179
21.04 13:50	22.4723	-0.11
21.04 12:50	22.5433	+0.0418
21.04 11:50	22.5424	-0.0862
21.04 10:50	22.5788	-0.0063
21.04 09:50	22.6305	-0.0121
21.04 08:50	22.6513	-0.0697
21.04 07:50	22.7023	+0.0154
21.04 06:50	22.5896	-0.0541
21.04 05:50	22.5323	+0.0326
21.04 04:50	22.5791	-0.1047
21.04 03:50	22.8678	+0.0046
21.04 02:50	22.4955	+0.0282
21.04 01:50	22.5455	+0.0068
21.04 00:50	22.4263	-0.0105
20.04 23:50	22.3682	-0.0029
20.04 22:50	22.3916	+0.054
20.04 21:50	22.3541	-0.0643
20.04 20:50	22.2644	+0.1024
20.04 19:50	22.3396	-0.1996
20.04 18:50	22.606	-0.0905
20.04 17:50	22.9429	+0.0376
20.04 16:50	22.892	-0.0984
20.04 15:50	22.9353	+0.0574
20.04 14:50	22.957	+0.0317
20.04 13:50	22.7747	+0.1312
20.04 12:50	22.4038	+0.0149
20.04 11:50	21.8957	+0.1565
20.04 10:50	21.8528	+0.0575
20.04 09:50	21.9538	+0.3861
20.04 08:50	21.7512	+0.0405
20.04 07:50	22.672	-0.0356
20.04 06:50	23.1403	+0.1106
20.04 05:50	23.2861	-0.023
20.04 04:50	23.2511	+0.1008
20.04 03:50	23.6459	+0.0147
20.04 02:50	23.7064	+0.0227
20.04 01:50	23.672	+0.0029
20.04 00:50	23.573	+0.0072
19.04 23:50	23.7199	-0.108
19.04 22:50	23.5503	-0.0434
19.04 21:50	23.6276	-0.0003
19.04 20:50	23.3832	-0.0888
19.04 19:50	23.5921	-0.0249
19.04 18:50	23.4267	+0.0331
19.04 17:50	23.3996	+0.0561
19.04 16:50	23.4028	+0.2862
19.04 15:50	23.303	+0.2405
19.04 14:50	23.5318	-0.1568
19.04 13:50	23.8659	-0.006
19.04 12:50	23.9577	-0.1584
19.04 11:50	24.0356	+0.063
19.04 10:50	23.9823	-0.389
19.04 09:50	24.1282	-0.0139
19.04 08:50	24.7607	+0.0479
19.04 07:50	24.4079	-0.19
19.04 06:50	24.8689

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.1256

макс: 26.3293

за месяц:

20.9272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	21.1154	+0.3295
24.04.2024	20.7859	+0.4826
23.04.2024	20.3033	-1.1303
22.04.2024	21.4336	-1.1803
21.04.2024	22.6139	+0.0143
20.04.2024	22.5996	-1.3436
19.04.2024	23.9432	-1.038
18.04.2024	24.9812	-0.8634
17.04.2024	25.8446	-0.1791
16.04.2024	26.0237	+1.2224
15.04.2024	24.8013	-1.528
14.04.2024	26.3293	+2.1003
13.04.2024	24.229	+4.0415
12.04.2024	20.1875	+1.5983
11.04.2024	18.5892	+0.1202
10.04.2024	18.469	+0.3328
09.04.2024	18.1362	+0.5615
08.04.2024	17.5747	+0.234
07.04.2024	17.3407	-1.7935
06.04.2024	19.1342	-1.2798
05.04.2024	20.414	+0.2216
04.04.2024	20.1924	-0.2257
03.04.2024	20.4181	+1.3125
02.04.2024	19.1056	+1.98
01.04.2024	17.1256	-1.4982
31.03.2024	18.6238	-1.6753
30.03.2024	20.2991	-0.3921
29.03.2024	20.6912	+0.5847
28.03.2024	20.1065	+1.3644
27.03.2024	18.7421	-0.6555
26.03.2024	19.3976

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.1256

макс: 49.696

за квартал:

20.9272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	21.1154	+0.3295
24.04.2024	20.7859	+0.4826
23.04.2024	20.3033	-1.1303
22.04.2024	21.4336	-1.1803
21.04.2024	22.6139	+0.0143
20.04.2024	22.5996	-1.3436
19.04.2024	23.9432	-1.038
18.04.2024	24.9812	-0.8634
17.04.2024	25.8446	-0.1791
16.04.2024	26.0237	+1.2224
15.04.2024	24.8013	-1.528
14.04.2024	26.3293	+2.1003
13.04.2024	24.229	+4.0415
12.04.2024	20.1875	+1.5983
11.04.2024	18.5892	+0.1202
10.04.2024	18.469	+0.3328
09.04.2024	18.1362	+0.5615
08.04.2024	17.5747	+0.234
07.04.2024	17.3407	-1.7935
06.04.2024	19.1342	-1.2798
05.04.2024	20.414	+0.2216
04.04.2024	20.1924	-0.2257
03.04.2024	20.4181	+1.3125
02.04.2024	19.1056	+1.98
01.04.2024	17.1256	-1.4982
31.03.2024	18.6238	-1.6753
30.03.2024	20.2991	-0.3921
29.03.2024	20.6912	+0.5847
28.03.2024	20.1065	+1.3644
27.03.2024	18.7421	-0.6555
26.03.2024	19.3976	-4.1622
25.03.2024	23.5598	-1.9369
24.03.2024	25.4967	-0.1252
23.03.2024	25.6219	-0.1446
22.03.2024	25.7665	+1.1937
21.03.2024	24.5728	-1.8557
20.03.2024	26.4285	-0.1043
19.03.2024	26.5328	+2.8442
18.03.2024	23.6886	-0.0968
17.03.2024	23.7854	+1.0234
16.03.2024	22.762	+0.5732
15.03.2024	22.1888	+1.9504
14.03.2024	20.2384	-0.0464
13.03.2024	20.2848	-1.1371
12.03.2024	21.4219	-0.6051
11.03.2024	22.027	-0.8373
10.03.2024	22.8643	+0.0155
09.03.2024	22.8488	+0.1295
08.03.2024	22.7193	-0.7178
07.03.2024	23.4371	-5.0181
06.03.2024	28.4552	-0.2819
05.03.2024	28.7371	+1.2256
04.03.2024	27.5115	-0.2778
03.03.2024	27.7893	-1.7529
02.03.2024	29.5422	-0.2893
01.03.2024	29.8315	-2.0811
29.02.2024	31.9126	-1.1768
28.02.2024	33.0894	-0.5173
27.02.2024	33.6067	-1.1901
26.02.2024	34.7968	-0.5014
25.02.2024	35.2982	-1.7292
24.02.2024	37.0274	-1.5848
23.02.2024	38.6122	+0.945
22.02.2024	37.6672	-0.4242
21.02.2024	38.0914	+1.2859
20.02.2024	36.8055	-2.1129
19.02.2024	38.9184	-0.9707
18.02.2024	39.8891	-1.2523
17.02.2024	41.1414	+0.6846
16.02.2024	40.4568	-1.0508
15.02.2024	41.5076	-2.086
14.02.2024	43.5936	-1.7376
13.02.2024	45.3312	-0.3715
12.02.2024	45.7027	-0.2602
11.02.2024	45.9629	-0.2001
10.02.2024	46.163	-0.082
09.02.2024	46.245	-0.673
08.02.2024	46.918	-0.6658
07.02.2024	47.5838	-0.4284
06.02.2024	48.0122	-0.2004
05.02.2024	48.2126	-0.0998
04.02.2024	48.3124	+0.3642
03.02.2024	47.9482	-1.0136
02.02.2024	48.9618	-0.7342
01.02.2024	49.696	+0.8788
31.01.2024	48.8172	+1.7882
30.01.2024	47.029	-0.2967
29.01.2024	47.3257	-0.0281
28.01.2024	47.3538	-0.1669
27.01.2024	47.5207	-1.3532
26.01.2024	48.8739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот