Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Швейцарский франк » Band Protocol »

    Курс швейцарского франка к Band Protocol

    Обновлено: 11.05.2024 05:50:01

    =
    Калькулятор CHF - BAND / Обратный расчет: курс Band Protocol к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно band protocol, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70029
      макс: 0.74871
      за сутки:
      0.7394  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      11.05 05:500.7394-0.00183
      11.05 05:400.74123-0.00191
      11.05 05:300.74314+0.00154
      11.05 05:200.7416+0.00182
      11.05 05:100.73978+0.00058
      11.05 05:000.7392+0.00047
      11.05 04:500.73873+0.00219
      11.05 04:400.73654+0.00163
      11.05 04:300.73491-0.00241
      11.05 04:200.73732-0.00462
      11.05 04:100.74194-0.00458
      11.05 04:030.74652-0.00041
      11.05 04:000.74693-0.00101
      11.05 03:500.74794+0.00106
      11.05 03:400.74688+0.00287
      11.05 03:300.74401-0.00027
      11.05 03:200.74428+0.00015
      11.05 03:100.74413+0.00095
      11.05 03:000.74318+0.00064
      11.05 02:500.74254-0.00121
      11.05 02:400.74375-0.00042
      11.05 02:300.74417+0.00074
      11.05 02:200.74343-0.00115
      11.05 02:100.74458-0.00189
      11.05 02:030.74647-
      11.05 02:000.74647-0.00044
      11.05 01:500.74691-0.00096
      11.05 01:400.74787+0.00293
      11.05 01:300.74494+0.0011
      11.05 01:200.74384+0.00032
      11.05 01:100.74352-0.00164
      11.05 01:000.74516+8.0E-5
      11.05 00:500.74508-0.00088
      11.05 00:400.74596-0.00105
      11.05 00:300.74701-0.00155
      11.05 00:200.74856+0.00137
      11.05 00:100.74719-0.00018
      11.05 00:030.74737+0.00047
      11.05 00:000.7469-0.00164
      10.05 23:500.74854-0.00017
      10.05 23:400.74871+0.00238
      10.05 23:300.74633+0.00595
      10.05 23:200.74038+3.0E-5
      10.05 23:100.74035-0.00029
      10.05 23:000.74064+0.00097
      10.05 22:500.73967+0.00111
      10.05 22:400.73856+0.00104
      10.05 22:300.73752+0.00248
      10.05 22:200.73504+0.00065
      10.05 22:100.73439+0.00061
      10.05 22:030.73378+0.00056
      10.05 22:000.73322-0.00173
      10.05 21:500.73495-0.00069
      10.05 21:400.73564-0.00225
      10.05 21:300.73789+0.00123
      10.05 21:200.73666-0.00244
      10.05 21:100.7391+0.00048
      10.05 21:000.73862+0.0037
      10.05 20:500.73492-0.00216
      10.05 20:400.73708+0.00492
      10.05 20:300.73216+0.0039
      10.05 20:200.72826+0.00078
      10.05 20:100.72748+0.0014
      10.05 20:030.72608-0.00098
      10.05 20:000.72706-0.00099
      10.05 19:500.72805-0.00012
      10.05 19:400.72817+0.00406
      10.05 19:300.72411+0.00041
      10.05 19:200.7237-0.00904
      10.05 19:100.73274+0.00816
      10.05 19:000.72458-0.00128
      10.05 18:500.72586+0.00334
      10.05 18:400.72252-0.00207
      10.05 18:300.72459-0.0018
      10.05 18:200.72639-8.0E-5
      10.05 18:100.72647-0.00144
      10.05 18:030.72791-0.00325
      10.05 18:000.73116+0.00751
      10.05 17:500.72365+0.00229
      10.05 17:400.72136+0.00688
      10.05 17:300.71448+0.00328
      10.05 17:200.7112+0.0051
      10.05 17:100.7061-0.00042
      10.05 17:000.70652-0.0008
      10.05 16:500.70732+0.0007
      10.05 16:400.70662-0.00088
      10.05 16:300.7075+0.00119
      10.05 16:200.70631+0.00123
      10.05 16:100.70508+0.00019
      10.05 16:030.70489-0.0009
      10.05 16:000.70579+0.00109
      10.05 15:500.7047+0.00053
      10.05 15:400.70417-0.00106
      10.05 15:300.70523+0.00097
      10.05 15:200.70426+0.00114
      10.05 15:100.70312-0.00159
      10.05 15:000.70471-0.00256
      10.05 14:500.70727-0.00052
      10.05 14:400.70779-5.0E-5
      10.05 14:300.70784-0.00029
      10.05 14:200.70813+0.00057
      10.05 14:100.70756-0.00115
      10.05 14:030.70871+0.00161
      10.05 14:000.7071+0.00055
      10.05 13:500.70655-8.0E-5
      10.05 13:400.70663-0.00066
      10.05 13:300.70729-1.0E-5
      10.05 13:200.7073+0.00184
      10.05 13:100.70546+0.00072
      10.05 13:000.70474+0.00106
      10.05 12:500.70368-0.0006
      10.05 12:400.70428+0.00102
      10.05 12:300.70326-0.00057
      10.05 12:200.70383-0.00135
      10.05 12:100.70518+0.0009
      10.05 12:030.70428+5.0E-5
      10.05 12:000.70423-0.00115
      10.05 11:500.70538+0.00287
      10.05 11:400.70251+5.0E-5
      10.05 11:300.70246-0.00074
      10.05 11:200.7032+0.00176
      10.05 11:100.70144+0.00036
      10.05 11:000.70108+0.00079
      10.05 10:500.70029-0.00159
      10.05 10:400.70188+0.00079
      10.05 10:300.70109-0.0006
      10.05 10:200.70169+0.00086
      10.05 10:100.70083+0.00041
      10.05 10:030.70042-0.00084
      10.05 10:000.70126-0.00167
      10.05 09:500.70293+0.0005
      10.05 09:400.70243+0.00136
      10.05 09:300.70107-0.00154
      10.05 09:200.70261-0.00196
      10.05 09:100.70457-0.00043
      10.05 09:000.705+0.0008
      10.05 08:500.7042+0.0004
      10.05 08:400.7038-0.00276
      10.05 08:300.70656+0.00095
      10.05 08:200.70561+0.00138
      10.05 08:100.70423-0.00148
      10.05 08:030.70571-0.00053
      10.05 08:000.70624-0.00074
      10.05 07:500.70698+0.00133
      10.05 07:400.70565-0.00027
      10.05 07:300.70592-0.00236
      10.05 07:200.70828-0.00078
      10.05 07:100.70906-0.00071
      10.05 07:000.70977-0.0011
      10.05 06:500.71087+0.00075
      10.05 06:400.71012+0.00163
      10.05 06:300.70849-0.00211
      10.05 06:200.7106-0.00107
      10.05 06:100.71167-0.00036
      10.05 06:030.71203-8.0E-5
      10.05 06:000.71211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69858
      макс: 0.76332
      за неделю:
      0.7394  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      11.05 05:500.7394+0.00047
      11.05 04:500.73873-0.00101
      11.05 03:500.74794+0.00064
      11.05 02:500.74254-0.00044
      11.05 01:500.74691+8.0E-5
      11.05 00:500.74508-0.00164
      10.05 23:500.74854+0.00097
      10.05 22:500.73967-0.00173
      10.05 21:500.73495+0.0037
      10.05 20:500.73492-0.00099
      10.05 19:500.72805-0.00128
      10.05 18:500.72586+0.00751
      10.05 17:500.72365-0.0008
      10.05 16:500.70732+0.00109
      10.05 15:500.7047-0.00256
      10.05 14:500.70727+0.00055
      10.05 13:500.70655+0.00106
      10.05 12:500.70368-0.00115
      10.05 11:500.70538+0.00079
      10.05 10:500.70029-0.00167
      10.05 09:500.70293+0.0008
      10.05 08:500.7042-0.00074
      10.05 07:500.70698-0.0011
      10.05 06:500.71087+0.00074
      10.05 05:500.71137-0.00023
      10.05 04:500.70436+0.00031
      10.05 03:500.70663-0.00158
      10.05 02:500.69858-0.00148
      10.05 01:500.70216-0.00143
      10.05 00:500.70733+0.00068
      09.05 23:500.70769+0.00049
      09.05 22:500.70375-0.00021
      09.05 21:500.70744+0.0024
      09.05 20:500.70409-0.00607
      09.05 19:500.71325-0.00323
      09.05 18:500.71243-0.00214
      09.05 17:500.71407+0.00052
      09.05 16:500.73532-0.0004
      09.05 15:500.72993+0.00071
      09.05 14:500.7347+0.00226
      09.05 13:500.74061-0.00199
      09.05 12:500.73284-0.00087
      09.05 11:500.71844+0.00278
      09.05 10:500.71623+0.00559
      09.05 09:500.69938-0.00138
      09.05 08:500.7024-0.00209
      09.05 07:500.71+0.00139
      09.05 06:500.71442-0.0005
      09.05 05:500.72525-3.0E-5
      09.05 04:500.7241-0.00835
      09.05 03:500.7321-0.00097
      09.05 02:500.72568+0.00028
      09.05 01:500.72357-0.00195
      09.05 00:500.72167+0.00464
      08.05 23:500.72621-0.00631
      08.05 22:500.71805+0.00225
      08.05 21:500.71105-0.00121
      08.05 20:500.7246-
      08.05 19:500.72914-0.00257
      08.05 18:500.73756+0.0004
      08.05 17:500.73642-0.00464
      08.05 16:500.7534-0.00028
      08.05 15:500.75853-8.0E-5
      08.05 14:500.75709-0.00785
      08.05 12:500.76099+0.00067
      08.05 11:500.76049+0.00254
      08.05 10:500.76332+0.00021
      08.05 09:500.7547+0.00023
      08.05 08:500.74979-0.00142
      08.05 07:500.75062-0.00066
      08.05 06:500.74581+0.00013
      08.05 05:500.74663+0.00083
      08.05 04:500.75232+0.00065
      08.05 03:500.75172+0.0019
      08.05 02:500.74668+0.00191
      08.05 01:500.73938+0.0036
      08.05 00:500.73418+0.00063
      07.05 23:500.73299+0.00061
      07.05 22:500.73216-0.0026
      07.05 21:500.73356+0.0006
      07.05 20:500.72549-0.00021
      07.05 19:500.72532+0.00094
      07.05 18:500.72359-0.00325
      07.05 17:500.72959+0.00225
      07.05 16:500.72794-0.0014
      07.05 15:500.72896+0.00133
      07.05 14:500.73028-0.00186
      07.05 13:500.72674+0.00236
      07.05 12:500.72239-0.00106
      07.05 11:500.73698+0.00089
      07.05 10:500.73792-
      07.05 09:500.74157+0.00385
      07.05 08:500.73566-0.00158
      07.05 07:500.73723+0.00072
      07.05 06:500.74021-0.00033
      07.05 05:500.72963-0.00167
      07.05 04:500.73279+0.00137
      07.05 03:500.73582+0.00028
      07.05 02:500.73906+0.0004
      07.05 01:500.73638-0.00015
      07.05 00:500.73334+0.00062
      06.05 23:500.73199-0.00105
      06.05 22:500.73672+0.00029
      06.05 21:500.73369-0.00321
      06.05 20:500.73998+0.00075
      06.05 19:500.73438+0.00076
      06.05 18:500.72905+0.00053
      06.05 17:500.73241-0.00153
      06.05 16:500.73054+0.00984
      06.05 15:500.72893-0.00093
      06.05 14:500.71894+0.00052
      06.05 13:500.72296-0.00101
      06.05 12:500.71133+0.00622
      06.05 11:500.70639-0.00039
      06.05 10:500.71962-0.00102
      06.05 09:500.7265-0.00063
      06.05 08:500.7287-0.00249
      06.05 07:500.73621-0.00039
      06.05 06:500.73398+0.00241
      06.05 05:500.73025+0.00043
      06.05 04:500.72717-0.00071
      06.05 03:500.72416+0.00027
      06.05 02:500.72765-0.00189
      06.05 01:500.73664+0.00058
      06.05 00:500.73628-0.00066
      05.05 23:500.73783-0.00022
      05.05 22:500.73368+0.00187
      05.05 21:500.72742+0.0002
      05.05 20:500.72153+0.00126
      05.05 19:500.72658-0.0039
      05.05 18:500.73411-0.00316
      05.05 17:500.74328-7.0E-5
      05.05 16:500.75136+0.00249
      05.05 15:500.75327+0.00102
      05.05 14:500.7485-0.00014
      05.05 13:500.75011-0.00025
      05.05 12:500.7468-0.00075
      05.05 11:500.7464+0.00118
      05.05 10:500.74837-6.0E-5
      05.05 09:500.753+0.00064
      05.05 08:500.75616+3.0E-5
      05.05 07:500.75134-0.00031
      05.05 06:500.75179+0.00133
      05.05 05:500.74801-0.00355
      05.05 04:500.75093-0.00372
      05.05 03:500.74375+0.00054
      05.05 02:500.73573+0.00033
      05.05 01:500.73627-0.00061
      05.05 00:500.73491+0.00058
      04.05 23:500.72809-0.0016
      04.05 22:500.72901+0.00049
      04.05 21:500.7298+0.00093
      04.05 20:500.73166-0.00106
      04.05 19:500.72895-0.00034
      04.05 18:500.73325+0.00035
      04.05 17:500.73119-0.00013
      04.05 16:500.73132-0.00169
      04.05 15:500.72538+0.00293
      04.05 14:500.72681-0.00271
      04.05 13:500.7335+0.00045
      04.05 12:500.7389-0.00014
      04.05 11:500.73891+0.00119
      04.05 10:500.73975-8.0E-5
      04.05 09:500.73687-0.00077
      04.05 08:500.73505-0.00239
      04.05 07:500.73545-0.00029
      04.05 06:500.73581-1.0E-5
      04.05 05:500.73694
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.50167
      макс: 0.77355
      за месяц:
      0.7394  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      10.05.20240.71899+0.00363
      09.05.20240.71536-0.02584
      08.05.20240.7412+0.00724
      07.05.20240.73396+0.0047
      06.05.20240.72926-0.01288
      05.05.20240.74214+0.00909
      04.05.20240.73305-0.003
      03.05.20240.73605-0.01147
      02.05.20240.74752-0.0221
      01.05.20240.76962+0.00348
      30.04.20240.76614+0.01617
      29.04.20240.74997+0.0379
      28.04.20240.71207-0.00587
      27.04.20240.71794+0.00304
      26.04.20240.7149+0.00017
      25.04.20240.71473+0.04305
      24.04.20240.67168+0.00569
      23.04.20240.66599-0.00435
      22.04.20240.67034-0.01655
      21.04.20240.68689-0.0271
      20.04.20240.71399-0.0269
      19.04.20240.74089-0.0112
      18.04.20240.75209-0.01369
      17.04.20240.76578-0.00777
      16.04.20240.77355+0.02429
      15.04.20240.74926-0.00191
      14.04.20240.75117+0.08917
      13.04.20240.662+0.12867
      12.04.20240.53333+0.03166
      11.04.20240.50167-0.01115
      10.04.20240.51282
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.42953
      макс: 0.77355
      за квартал:
      0.7394  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      10.05.20240.71899+0.00363
      09.05.20240.71536-0.02584
      08.05.20240.7412+0.00724
      07.05.20240.73396+0.0047
      06.05.20240.72926-0.01288
      05.05.20240.74214+0.00909
      04.05.20240.73305-0.003
      03.05.20240.73605-0.01147
      02.05.20240.74752-0.0221
      01.05.20240.76962+0.00348
      30.04.20240.76614+0.01617
      29.04.20240.74997+0.0379
      28.04.20240.71207-0.00587
      27.04.20240.71794+0.00304
      26.04.20240.7149+0.00017
      25.04.20240.71473+0.04305
      24.04.20240.67168+0.00569
      23.04.20240.66599-0.00435
      22.04.20240.67034-0.01655
      21.04.20240.68689-0.0271
      20.04.20240.71399-0.0269
      19.04.20240.74089-0.0112
      18.04.20240.75209-0.01369
      17.04.20240.76578-0.00777
      16.04.20240.77355+0.02429
      15.04.20240.74926-0.00191
      14.04.20240.75117+0.08917
      13.04.20240.662+0.12867
      12.04.20240.53333+0.03166
      11.04.20240.50167-0.01115
      10.04.20240.51282+0.01047
      09.04.20240.50235+0.00136
      08.04.20240.50099-0.01813
      07.04.20240.51912-0.02775
      06.04.20240.54687-0.00802
      05.04.20240.55489+0.01086
      04.04.20240.54403-0.00271
      03.04.20240.54674-0.00583
      02.04.20240.55257+0.04009
      01.04.20240.51248+0.01892
      31.03.20240.49356+0.00768
      30.03.20240.48588-0.00633
      29.03.20240.49221-0.00906
      28.03.20240.50127+0.00572
      27.03.20240.49555+0.00247
      26.03.20240.49308-0.02036
      25.03.20240.51344-0.02701
      24.03.20240.54045+0.00395
      23.03.20240.5365-0.00306
      22.03.20240.53956+0.00569
      21.03.20240.53387-0.03601
      20.03.20240.56988-0.00466
      19.03.20240.57454+0.05541
      18.03.20240.51913+0.0078
      17.03.20240.51133+0.02209
      16.03.20240.48924+0.02078
      15.03.20240.46846+0.03741
      14.03.20240.43105-0.00192
      13.03.20240.43297-0.01174
      12.03.20240.44471+0.01518
      11.03.20240.42953-0.00553
      10.03.20240.43506-0.0051
      09.03.20240.44016-0.01137
      08.03.20240.45153-0.00992
      07.03.20240.46145-0.03611
      06.03.20240.49756+0.02286
      05.03.20240.4747+0.01312
      04.03.20240.46158-0.00775
      03.03.20240.46933+0.00224
      02.03.20240.46709-0.03125
      01.03.20240.49834-0.02226
      29.02.20240.5206-0.0005
      28.02.20240.5211+0.00341
      27.02.20240.51769-0.02358
      26.02.20240.54127-0.00712
      25.02.20240.54839-0.00265
      24.02.20240.55104-0.01396
      23.02.20240.565+0.00224
      22.02.20240.56276-0.00157
      21.02.20240.56433+0.02159
      20.02.20240.54274+0.0049
      19.02.20240.53784-0.00786
      18.02.20240.5457-0.01238
      17.02.20240.55808+0.00662
      16.02.20240.55146-0.0091
      15.02.20240.56056-0.0215
      14.02.20240.58206-0.01071
      13.02.20240.59277-0.00068
      12.02.20240.59345-0.00024
      11.02.20240.59369-0.00551
      10.02.20240.5992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.