Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Berachain

    Все криптовалюты » Швейцарский франк » Berachain

    Курс швейцарского франка (CHF) к Berachain (BERA)

    Обновлено: 01.08.2026 04:40:02

    =
    Калькулятор CHF - BERA / Обратный расчет: курс Berachain к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно berachain, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9293
      макс: 8.2652
      за сутки:
        7.9961

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 04:407.9961-0.0113
      01.08 04:308.0074+0.0115
      01.08 04:207.9959-0.0049
      01.08 04:108.0008-0.0204
      01.08 04:008.0212-0.0239
      01.08 03:508.0451-0.0157
      01.08 03:408.0608-0.0031
      01.08 03:308.0639+0.0232
      01.08 03:208.0407-0.0354
      01.08 03:108.0761-0.0249
      01.08 03:038.101-0.0196
      01.08 02:508.1206-0.0132
      01.08 02:408.1338-0.0067
      01.08 02:308.1405-0.0214
      01.08 02:208.1619+0.0035
      01.08 02:108.1584+0.0069
      01.08 02:008.1515+0.0029
      01.08 01:508.1486-0.0042
      01.08 01:408.1528-0.0107
      01.08 01:308.1635+0.0074
      01.08 01:208.1561-0.0058
      01.08 01:108.1619-0.0022
      01.08 01:038.1641+0.0177
      01.08 01:008.1464+0.0148
      01.08 00:508.1316+0.0134
      01.08 00:408.1182-0.0082
      01.08 00:308.1264-0.0005
      01.08 00:208.1269-0.0462
      01.08 00:108.1731+0.0135
      01.08 00:008.1596+0.02
      31.07 23:508.1396-0.0077
      31.07 23:408.1473-0.0006
      31.07 23:308.1479-0.0272
      31.07 23:208.1751-0.0294
      31.07 23:108.2045+0.0126
      31.07 23:038.1919+0.0104
      31.07 23:008.1815+0.0041
      31.07 22:508.1774+0.0029
      31.07 22:408.1745+0.0115
      31.07 22:308.163+0.0031
      31.07 22:208.1599+0.0022
      31.07 22:108.1577+0.0495
      31.07 22:008.1082-0.014
      31.07 21:508.1222+0.0148
      31.07 21:408.1074+0.0095
      31.07 21:308.0979+0.0188
      31.07 21:208.0791+0.0232
      31.07 21:108.0559+0.0027
      31.07 21:038.0532-0.0075
      31.07 21:008.0607-0.006
      31.07 20:508.0667-0.0118
      31.07 20:408.0785-0.0112
      31.07 20:308.0897-0.0162
      31.07 20:208.1059-0.0019
      31.07 20:108.1078+0.0146
      31.07 20:008.0932-0.0085
      31.07 19:508.1017-0.0037
      31.07 19:408.1054+0.0522
      31.07 19:308.0532+0.0372
      31.07 19:208.016-0.017
      31.07 19:108.033-0.0176
      31.07 19:038.0506+0.0034
      31.07 19:008.0472+0.0003
      31.07 18:508.0469-0.0154
      31.07 18:408.0623-0.0816
      31.07 18:308.1439+0.0267
      31.07 18:208.1172+0.011
      31.07 18:108.1062-0.0203
      31.07 18:008.1265+0.016
      31.07 17:508.1105+0.0001
      31.07 17:408.1104-0.0027
      31.07 17:308.1131+0.0521
      31.07 17:208.061-0.0202
      31.07 17:108.0812+0.0617
      31.07 17:038.0195+0.0024
      31.07 17:008.0171+0.0162
      31.07 16:508.0009+0.0034
      31.07 16:407.9975+0.0103
      31.07 16:307.9872-0.0253
      31.07 16:208.0125+0.0201
      31.07 16:107.9924+0.0041
      31.07 16:007.9883-0.0213
      31.07 15:508.0096-0.0346
      31.07 15:408.0442+0.0203
      31.07 15:308.0239+0.0117
      31.07 15:288.0122-
      31.07 15:288.0122-0.0137
      31.07 15:108.0259+0.0038
      31.07 15:048.0221-0.0047
      31.07 15:008.0268-0.001
      31.07 14:508.0278+0.0206
      31.07 14:408.0072+0.0738
      31.07 14:307.9334-0.0224
      31.07 14:207.9558+0.0181
      31.07 14:107.9377-0.0099
      31.07 14:007.9476+0.0183
      31.07 13:507.9293-0.0326
      31.07 13:407.9619-0.0276
      31.07 13:307.9895-0.0483
      31.07 13:208.0378-0.0721
      31.07 13:108.1099+0.0221
      31.07 13:038.0878+0.002
      31.07 13:008.0858-0.0255
      31.07 12:508.1113-0.0117
      31.07 12:408.123-0.0072
      31.07 12:308.1302+0.0055
      31.07 12:208.1247+0.0033
      31.07 12:108.1214+0.0078
      31.07 12:008.1136+0.0013
      31.07 11:508.1123+0.0326
      31.07 11:408.0797+0.0004
      31.07 11:308.0793+0.0027
      31.07 11:208.0766+0.0139
      31.07 11:108.0627-0.0119
      31.07 11:038.0746-0.0189
      31.07 11:008.0935-0.01
      31.07 10:508.1035-0.0443
      31.07 10:408.1478-0.0194
      31.07 10:308.1672+0.0068
      31.07 10:208.1604-0.0117
      31.07 10:108.1721+0.0075
      31.07 10:008.1646-0.0327
      31.07 09:508.1973+0.0218
      31.07 09:408.1755-0.0205
      31.07 09:308.196+0.0187
      31.07 09:208.1773-0.0379
      31.07 09:108.2152+0.0015
      31.07 09:038.2137+0.0013
      31.07 09:008.2124-0.001
      31.07 08:508.2134-0.0026
      31.07 08:408.216+0.0074
      31.07 08:308.2086-0.0038
      31.07 08:208.2124-0.0117
      31.07 08:108.2241-0.0025
      31.07 08:008.2266-0.0034
      31.07 07:508.23-0.0063
      31.07 07:408.2363-0.0289
      31.07 07:308.2652+0.0068
      31.07 07:208.2584+0.0324
      31.07 07:108.226+0.0061
      31.07 07:038.2199+0.0039
      31.07 07:008.216-0.0166
      31.07 06:508.2326-0.001
      31.07 06:408.2336+0.0058
      31.07 06:308.2278-0.0293
      31.07 06:208.2571+0.0182
      31.07 06:108.2389+0.0417
      31.07 06:008.1972-0.0105
      31.07 05:508.2077+0.0055
      31.07 05:408.2022+0.0163
      31.07 05:308.1859+0.0135
      31.07 05:208.1724+0.0364
      31.07 05:108.136+0.0105
      31.07 05:038.1255+0.0012
      31.07 05:008.1243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4632
      макс: 8.3043
      за неделю:
      7.9961  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 04:407.9961-0.0239
      01.08 03:508.0451-0.0196
      01.08 02:508.1206+0.0029
      01.08 01:508.1486+0.0148
      01.08 00:508.1316+0.02
      31.07 23:508.1396+0.0041
      31.07 22:508.1774-0.014
      31.07 21:508.1222-0.006
      31.07 20:508.0667-0.0085
      31.07 19:508.1017+0.0003
      31.07 18:508.0469+0.016
      31.07 17:508.1105+0.0162
      31.07 16:508.0009-0.0213
      31.07 15:508.0096-0.001
      31.07 14:508.0278+0.0183
      31.07 13:507.9293-0.0255
      31.07 12:508.1113+0.0013
      31.07 11:508.1123-0.01
      31.07 10:508.1035-0.0327
      31.07 09:508.1973-0.001
      31.07 08:508.2134-0.0034
      31.07 07:508.23-0.0166
      31.07 06:508.2326-0.0105
      31.07 05:508.2077+0.0122
      31.07 04:508.1121-0.0093
      31.07 03:508.0762+0.0059
      31.07 02:508.154-0.0082
      31.07 01:508.178+0.0027
      31.07 00:508.2156+0.0109
      30.07 23:508.1973-0.0168
      30.07 22:508.1958+0.0131
      30.07 21:508.1922+0.0174
      30.07 20:508.1493+0.035
      30.07 19:508.1189+0.0452
      30.07 18:507.9635+0.017
      30.07 17:507.9741-0.0656
      30.07 16:508.1332+0.0073
      30.07 15:508.1118-0.0224
      30.07 14:508.1069+0.0504
      30.07 13:508.103-0.0113
      30.07 12:508.1555-0.0017
      30.07 11:508.1608+0.0204
      30.07 10:508.1289+0.0209
      30.07 08:408.1178-0.0059
      30.07 07:508.1045+0.0137
      30.07 06:508.0714-0.0159
      30.07 05:508.1034-0.029
      30.07 04:508.0983-0.0146
      30.07 03:508.2451+0.0074
      30.07 02:508.2041+0.0012
      30.07 01:408.2183-0.086
      30.07 00:038.3043+0.2027
      29.07 22:408.1016+0.0065
      29.07 21:507.9387-0.0188
      29.07 20:507.9928-0.0529
      29.07 19:508.0749+0.0338
      29.07 18:507.9944-0.0103
      29.07 17:507.9856+0.0411
      29.07 16:507.8804-0.0075
      29.07 15:507.8829-0.0005
      29.07 14:507.8307+0.0194
      29.07 13:507.8202-0.0094
      29.07 12:507.8093+0.0233
      29.07 11:507.8129-0.0256
      29.07 10:507.8343+0.0077
      29.07 09:507.8498+0.0023
      29.07 08:507.8174+0.0235
      29.07 07:507.8354+0.0374
      29.07 06:507.8392+0.0316
      29.07 05:507.676+0.0588
      29.07 04:507.5869+0.0166
      29.07 03:507.4522-0.0322
      29.07 02:507.4528+0.0415
      29.07 01:507.5042+0.011
      29.07 00:507.4674-0.0042
      28.07 23:507.5041+0.0049
      28.07 22:507.5387+0.0041
      28.07 21:507.4934-0.0038
      28.07 20:507.5231-0.0079
      28.07 19:507.4198+0.0333
      28.07 18:507.3915-0.0023
      28.07 17:507.5007-0.0201
      28.07 16:507.5755-0.0103
      28.07 15:507.4369+0.0006
      28.07 14:507.4238-0.0148
      28.07 13:507.3843+0.0241
      28.07 12:507.3724+0.0067
      28.07 11:507.3913-0.0208
      28.07 10:507.434+0.0036
      28.07 09:507.395+0.0064
      28.07 08:507.3998-0.0025
      28.07 07:507.3906-0.0105
      28.07 06:507.3268-0.013
      28.07 05:507.3613-0.0116
      28.07 04:507.3744+0.0324
      28.07 03:507.3158-0.0176
      28.07 02:507.2882+0.0786
      28.07 01:507.1501+0.0054
      28.07 00:507.0088-0.02
      27.07 23:506.9595-0.013
      27.07 22:506.9821-0.0259
      27.07 21:507.0684+0.0092
      27.07 20:507.0125+0.0081
      27.07 19:507.0084+0.0059
      27.07 18:507.0695-0.0192
      27.07 17:507.0953-0.0062
      27.07 16:506.8974+0.0031
      27.07 15:506.9151+0.0054
      27.07 14:506.9234+0.0182
      27.07 13:506.9136+0.005
      27.07 12:506.9322-0.0065
      27.07 11:506.9258-0.017
      27.07 10:506.8819+0.0196
      27.07 09:506.8166-0.0149
      27.07 08:506.78+0.0143
      27.07 07:506.7406-0.0025
      27.07 06:506.7697+0.0092
      27.07 05:506.7929-0.002
      27.07 04:506.8196+0.0189
      27.07 03:506.7802+0.0117
      27.07 02:506.7478-0.0083
      27.07 01:506.772-0.0128
      27.07 00:506.8485+0.0048
      26.07 23:506.8642+0.0176
      26.07 22:506.8574-0.0013
      26.07 21:506.8468+0.004
      26.07 20:506.8168+0.0011
      26.07 19:506.7901-0.0085
      26.07 18:506.7996+0.0025
      26.07 17:506.8574+0.0072
      26.07 16:506.8402-0.0057
      26.07 15:506.7827+0.0195
      26.07 14:506.7541+0.0242
      26.07 13:506.7596+0.0132
      26.07 12:506.7224-0.0112
      26.07 11:506.7537-0.0014
      26.07 10:506.7893-0.0347
      26.07 09:506.829-0.0047
      26.07 08:506.8296+0.0263
      26.07 07:506.8543+0.0205
      26.07 06:506.8701-0.0108
      26.07 05:506.8543-0.0074
      26.07 04:506.8567-0.0162
      26.07 03:506.795+0.0096
      26.07 02:506.7609-0.0086
      26.07 01:506.7274+0.0156
      26.07 00:506.6275+0.0034
      25.07 23:506.6661+0.0068
      25.07 22:506.656+0.025
      25.07 21:506.6262+0.0746
      25.07 20:506.4632+0.0575
      25.07 19:506.5116+0.0024
      25.07 18:506.6999-0.0827
      25.07 17:506.8125+0.0307
      25.07 16:506.862-0.0014
      25.07 15:506.956-0.0036
      25.07 14:506.9485-0.0067
      25.07 13:506.9503+0.0042
      25.07 12:506.9547+0.0071
      25.07 11:506.9699+0.059
      25.07 10:506.9704-0.0459
      25.07 09:507.0808-0.0037
      25.07 08:507.062-0.0175
      25.07 07:507.0783-0.0144
      25.07 06:507.1154+0.0014
      25.07 05:507.0645+0.0124
      25.07 04:507.0168
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 5.6973
      макс: 8.3043
      за месяц:
      7.9961  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20268.0935-0.074
      30.07.20268.1675+0.2936
      29.07.20267.8739+0.4347
      28.07.20267.4392+0.5047
      27.07.20266.9345+0.1247
      26.07.20266.8098-0.041
      25.07.20266.8508+0.1805
      24.07.20266.6703+0.2058
      23.07.20266.4645-0.0535
      22.07.20266.518+0.0012
      21.07.20266.5168-0.187
      20.07.20266.7038-0.0833
      19.07.20266.7871+0.0461
      18.07.20266.741+0.0908
      17.07.20266.6502+0.0344
      16.07.20266.6158+0.0851
      15.07.20266.5307-0.1166
      14.07.20266.6473+0.0512
      13.07.20266.5961+0.2102
      12.07.20266.3859+0.2165
      11.07.20266.1694-0.0145
      10.07.20266.1839-0.075
      09.07.20266.2589-0.0752
      08.07.20266.3341+0.4035
      07.07.20265.9306+0.1372
      06.07.20265.7934-0.2252
      05.07.20266.0186+0.2168
      04.07.20265.8018+0.1045
      03.07.20265.6973-0.0724
      02.07.20265.7697-0.2763
      01.07.20266.046
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 3.1057
      макс: 8.3043
      за квартал:
      7.9961  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20268.0935-0.074
      30.07.20268.1675+0.2936
      29.07.20267.8739+0.4347
      28.07.20267.4392+0.5047
      27.07.20266.9345+0.1247
      26.07.20266.8098-0.041
      25.07.20266.8508+0.1805
      24.07.20266.6703+0.2058
      23.07.20266.4645-0.0535
      22.07.20266.518+0.0012
      21.07.20266.5168-0.187
      20.07.20266.7038-0.0833
      19.07.20266.7871+0.0461
      18.07.20266.741+0.0908
      17.07.20266.6502+0.0344
      16.07.20266.6158+0.0851
      15.07.20266.5307-0.1166
      14.07.20266.6473+0.0512
      13.07.20266.5961+0.2102
      12.07.20266.3859+0.2165
      11.07.20266.1694-0.0145
      10.07.20266.1839-0.075
      09.07.20266.2589-0.0752
      08.07.20266.3341+0.4035
      07.07.20265.9306+0.1372
      06.07.20265.7934-0.2252
      05.07.20266.0186+0.2168
      04.07.20265.8018+0.1045
      03.07.20265.6973-0.0724
      02.07.20265.7697-0.2763
      01.07.20266.046+0.042
      30.06.20266.004+0.1587
      29.06.20265.8453-0.0314
      28.06.20265.8767+0.0163
      27.06.20265.8604-0.2952
      26.06.20266.1556+0.0663
      25.06.20266.0893+0.27
      24.06.20265.8193+0.2321
      23.06.20265.5872+0.2627
      22.06.20265.3245+0.0302
      21.06.20265.2943-0.1998
      20.06.20265.4941+0.092
      19.06.20265.4021+0.158
      18.06.20265.2441+0.3105
      17.06.20264.9336+0.0547
      16.06.20264.8789+0.1224
      15.06.20264.7565-0.1709
      14.06.20264.9274+0.0597
      13.06.20264.8677-0.0714
      12.06.20264.9391-0.1446
      11.06.20265.0837-0.1365
      10.06.20265.2202+0.2118
      09.06.20265.0084+0.0825
      08.06.20264.9259-0.2474
      07.06.20265.1733-0.0899
      06.06.20265.2632+0.4209
      05.06.20264.8423+0.3755
      04.06.20264.4668+0.3188
      03.06.20264.148+0.3221
      02.06.20263.8259+0.2696
      01.06.20263.5563-0.1682
      31.05.20263.7245+0.0487
      30.05.20263.6758-0.0982
      29.05.20263.774+0.039
      28.05.20263.735+0.2626
      27.05.20263.4724+0.0898
      26.05.20263.3826+0.0479
      25.05.20263.3347-0.0406
      24.05.20263.3753-0.0276
      23.05.20263.4029+0.1735
      22.05.20263.2294+0.0177
      21.05.20263.2117-0.095
      20.05.20263.3067-0.0082
      19.05.20263.3149-0.1725
      18.05.20263.4874+0.0467
      17.05.20263.4407+0.0082
      16.05.20263.4325+0.1284
      15.05.20263.3041+0.1444
      14.05.20263.1597+0.054
      13.05.20263.1057-0.1045
      12.05.20263.2102+0.0469
      11.05.20263.1633-0.0345
      10.05.20263.1978-0.013
      09.05.20263.2108-0.0798
      08.05.20263.2906-0.0608
      07.05.20263.3514+0.0109
      06.05.20263.3405-0.0588
      05.05.20263.3993-0.0658
      04.05.20263.4651-0.0102
      03.05.20263.4753+0.0092
      02.05.20263.4661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.