Курсы криптовалют к Berachain

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Berachain

Курс швейцарского франка (CHF) к Berachain (BERA)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - BERA / Обратный расчет: курс Berachain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно berachain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2945

макс: 5.6353

за сутки:

5.3806

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	5.3806	+0.0385
24.09 17:50	5.3421	+0.0476
24.09 17:40	5.2945	-0.0139
24.09 17:30	5.3084	-0.0655
24.09 17:20	5.3739	-0.0503
24.09 17:10	5.4242	-0.0034
24.09 17:03	5.4276	-0.0057
24.09 17:00	5.4333	-0.0331
24.09 16:50	5.4664	+0.0047
24.09 16:40	5.4617	-0.0067
24.09 16:30	5.4684	-0.0722
24.09 16:20	5.5406	-0.0127
24.09 16:10	5.5533	-0.0229
24.09 16:00	5.5762	-0.024
24.09 15:50	5.6002	+0.0014
24.09 15:40	5.5988	+0.0287
24.09 15:30	5.5701	+0.0015
24.09 15:20	5.5686	-0.027
24.09 15:10	5.5956	+0.012
24.09 15:03	5.5836	-0.0108
24.09 15:00	5.5944	+0.0232
24.09 14:50	5.5712	+0.0061
24.09 14:40	5.5651	+0.016
24.09 14:30	5.5491	-0.0065
24.09 14:20	5.5556	-0.0071
24.09 14:10	5.5627	-0.0127
24.09 14:00	5.5754	-0.0324
24.09 13:50	5.6078	-0.0034
24.09 13:40	5.6112	+0.0027
24.09 13:30	5.6085	+0.0043
24.09 13:20	5.6042	-0.0034
24.09 13:10	5.6076	-0.0021
24.09 13:03	5.6097	+0.004
24.09 13:00	5.6057	-0.009
24.09 12:50	5.6147	-0.0206
24.09 12:40	5.6353	+0.0315
24.09 12:30	5.6038	+0.0264
24.09 12:20	5.5774	+0.0474
24.09 12:10	5.53	-0.0053
24.09 12:00	5.5353	+0.0019
24.09 11:50	5.5334	+0.0236
24.09 11:40	5.5098	+0.0728
24.09 11:30	5.437	+0.0013
24.09 11:20	5.4357	+0.0022
24.09 11:10	5.4335	+0.0033
24.09 11:03	5.4302	+0.0004
24.09 11:00	5.4298	-0.0287
24.09 10:50	5.4585	-0.0061
24.09 10:40	5.4646	-0.025
24.09 10:30	5.4896	-0.003
24.09 10:20	5.4926	-0.0094
24.09 10:10	5.502	+0.0261
24.09 10:00	5.4759	+0.0029
24.09 09:50	5.473	+0.0067
24.09 09:40	5.4663	+0.0013
24.09 09:30	5.465	+0.0092
24.09 09:20	5.4558	-0.0032
24.09 09:10	5.459	-0.0242
24.09 09:03	5.4832	+0.0123
24.09 09:00	5.4709	+0.0153
24.09 08:50	5.4556	+0.0485
24.09 08:40	5.4071	+0.0066
24.09 08:30	5.4005	+0.0009
24.09 08:20	5.3996	-0.0029
24.09 08:10	5.4025	-0.0591
24.09 08:00	5.4616	-0.0275
24.09 07:50	5.4891	-0.0009
24.09 07:40	5.49	-0.0341
24.09 07:30	5.5241	-0.0097
24.09 07:20	5.5338	-0.0309
24.09 07:10	5.5647	+0.0018
24.09 07:03	5.5629	+0.0063
24.09 07:00	5.5566	+0.0092
24.09 06:50	5.5474	+0.0078
24.09 06:40	5.5396	+0.0115
24.09 06:30	5.5281	+0.0207
24.09 06:20	5.5074	+0.0134
24.09 06:10	5.494	-0.0193
24.09 06:00	5.5133	+0.0006
24.09 05:50	5.5127	-0.0289
24.09 05:40	5.5416	-0.0003
24.09 05:30	5.5419	-0.0464
24.09 05:20	5.5883	-0.018
24.09 05:10	5.6063	+0.011
24.09 05:03	5.5953	+0.0086
24.09 05:00	5.5867	+0.0226
24.09 04:50	5.5641	+0.0091
24.09 04:40	5.555	-0.0083
24.09 04:30	5.5633	+0.0205
24.09 04:20	5.5428	+0.008
24.09 04:10	5.5348	-0.0134
24.09 04:00	5.5482	+0.0245
24.09 03:50	5.5237	+0.0075
24.09 03:40	5.5162	-0.0143
24.09 03:30	5.5305	-0.0098
24.09 03:20	5.5403	+0.0473
24.09 03:10	5.493	-0.0469
24.09 03:03	5.5399	-0.0035
24.09 03:00	5.5434	-0.0227
24.09 02:50	5.5661	+0.0219
24.09 02:40	5.5442	+0.0227
24.09 02:30	5.5215	-0.0103
24.09 02:20	5.5318	-0.0188
24.09 02:10	5.5506	-0.0018
24.09 02:00	5.5524	-0.0164
24.09 01:50	5.5688	+0.0003
24.09 01:40	5.5685	+0.0297
24.09 01:30	5.5388	+0.0182
24.09 01:20	5.5206	-0.0103
24.09 01:10	5.5309	+0.0037
24.09 01:03	5.5272	+0.001
24.09 01:00	5.5262	+0.0171
24.09 00:50	5.5091	-0.0115
24.09 00:40	5.5206	-0.0211
24.09 00:30	5.5417	-0.0021
24.09 00:20	5.5438	-0.0151
24.09 00:10	5.5589	+0.0123
24.09 00:00	5.5466	+0.0202
23.09 23:50	5.5264	-0.0156
23.09 23:40	5.542	+0.0218
23.09 23:30	5.5202	+0.0255
23.09 23:20	5.4947	-0.0147
23.09 23:10	5.5094	+0.0084
23.09 23:03	5.501	-0.001
23.09 23:00	5.502	+0.0045
23.09 22:50	5.4975	+0.0127
23.09 22:40	5.4848	-0.0165
23.09 22:30	5.5013	-0.0168
23.09 22:20	5.5181	+0.0012
23.09 22:10	5.5169	+0.0229
23.09 22:00	5.494	-0.0146
23.09 21:50	5.5086	+0.006
23.09 21:40	5.5026	+0.0077
23.09 21:30	5.4949	+0.0214
23.09 21:20	5.4735	+0.012
23.09 21:10	5.4615	+0.0081
23.09 21:03	5.4534	+0.0011
23.09 21:00	5.4523	+0.0156
23.09 20:50	5.4367	-0.008
23.09 20:40	5.4447	+0.0166
23.09 20:30	5.4281	-0.044
23.09 20:20	5.4721	+0.0168
23.09 20:10	5.4553	+0.0148
23.09 20:00	5.4405	+0.012
23.09 19:50	5.4285	+0.0133
23.09 19:40	5.4152	+0.0065
23.09 19:30	5.4087	-0.0228
23.09 19:20	5.4315	-0.0263
23.09 19:10	5.4578	-0.013
23.09 19:03	5.4708	+0.0102
23.09 19:00	5.4606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0583

макс: 6.6048

за неделю:

5.3806

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	5.3806	+0.0385
24.09 17:50	5.3421	-0.0331
24.09 16:50	5.4664	-0.024
24.09 15:50	5.6002	+0.0232
24.09 14:50	5.5712	-0.0324
24.09 13:50	5.6078	-0.009
24.09 12:50	5.6147	+0.0019
24.09 11:50	5.5334	-0.0287
24.09 10:50	5.4585	+0.0029
24.09 09:50	5.473	+0.0153
24.09 08:50	5.4556	-0.0275
24.09 07:50	5.4891	+0.0092
24.09 06:50	5.5474	+0.0006
24.09 05:50	5.5127	+0.0226
24.09 04:50	5.5641	+0.0245
24.09 03:50	5.5237	-0.0227
24.09 02:50	5.5661	-0.0164
24.09 01:50	5.5688	+0.0171
24.09 00:50	5.5091	+0.0202
23.09 23:50	5.5264	+0.0045
23.09 22:50	5.4975	-0.0146
23.09 21:50	5.5086	+0.0156
23.09 20:50	5.4367	+0.012
23.09 19:50	5.4285	+0.0203
23.09 18:50	5.4403	-0.0363
23.09 17:50	5.4019	+0.0148
23.09 16:50	5.1901	+0.0142
23.09 15:50	5.1587	-0.036
23.09 14:50	5.1826	+0.0173
23.09 13:50	5.0583	-0.0115
23.09 12:50	5.0793	+0.0446
23.09 11:50	5.1217	-0.0133
23.09 10:50	5.1489	+0.0115
23.09 09:50	5.0704	+0.0452
23.09 08:50	5.1303	-0.0018
23.09 07:50	5.1156	-0.0094
23.09 06:50	5.0966	-0.0321
23.09 05:50	5.1746	+0.0136
23.09 04:50	5.2093	+0.0277
23.09 03:50	5.1729	-0.0102
23.09 02:50	5.1822	-0.0029
23.09 01:50	5.2075	-0.0044
23.09 00:50	5.2407	+0.0175
22.09 23:50	5.2327	+0.017
22.09 22:50	5.2947	+0.0154
22.09 21:50	5.3054	-0.0039
22.09 20:50	5.3018	-0.025
22.09 19:50	5.336	+0.0085
22.09 18:50	5.363	-0.0305
22.09 17:50	5.446	-0.0131
22.09 16:50	5.3821	-0.0186
22.09 15:50	5.3912	-0.0124
22.09 14:50	5.4337	-0.0147
22.09 13:50	5.4646	+0.047
22.09 12:50	5.341	-0.0202
22.09 11:50	5.2987	-0.0067
22.09 10:50	5.3187	+0.0238
22.09 09:50	5.2631	-0.0366
22.09 08:50	5.3519	+0.0471
22.09 07:50	5.301	+0.0073
22.09 06:50	5.2693	+0.0244
22.09 05:50	5.2997	-0.0133
22.09 04:50	5.4119	+0.0335
22.09 03:50	5.3306	-0.0239
22.09 02:50	5.3505	-0.022
22.09 01:50	5.3762	+0.0152
22.09 00:50	5.3633	-0.0148
21.09 23:50	5.3541	-0.0093
21.09 22:50	5.3395	-0.0025
21.09 21:50	5.3476	+0.0365
21.09 20:50	5.3341	-0.0009
21.09 19:50	5.3424	-0.0284
21.09 18:50	5.3478	-0.0089
21.09 17:50	5.3132	-0.0365
21.09 16:50	5.3402	-0.0179
21.09 15:50	5.3257	+0.0241
21.09 14:50	5.324	-0.0164
21.09 13:50	5.3453	+0.0241
21.09 12:50	5.3498	-0.0011
21.09 11:50	5.3864	-0.0189
21.09 10:50	5.4851	-0.006
21.09 09:50	5.4588	-0.0085
21.09 08:50	5.459	+0.0088
21.09 07:50	5.4623	-0.2277
21.09 06:50	5.5729	-0.0224
21.09 05:50	5.6927	+0.0553
21.09 04:50	5.6445	+0.0266
21.09 03:50	5.5959	+0.0115
21.09 02:50	5.6634	+0.0143
21.09 01:50	5.6324	-0.0028
21.09 00:50	5.5943	+0.0194
20.09 23:50	5.5571	-0.0049
20.09 22:50	5.6524	+0.0233
20.09 21:50	5.6866	+0.0053
20.09 20:50	5.6423	-0.0074
20.09 19:50	5.6435	-0.0123
20.09 18:50	5.7485	-0.0113
20.09 17:50	5.8977	-0.0017
20.09 16:50	5.9309	-0.0285
20.09 15:50	5.9221	-0.0025
20.09 14:50	5.8972	-0.0042
20.09 13:50	5.9373	+0.0503
20.09 12:50	5.8123	-0.0042
20.09 11:50	5.8205	+0.0233
20.09 10:50	5.8171	+0.0276
20.09 09:50	5.7524	-0.0039
20.09 08:50	5.7145	-0.0035
20.09 07:50	5.7626	-0.0375
20.09 06:50	5.8365	+0.0809
20.09 05:50	5.6377	+0.0058
20.09 04:50	5.633	-0.017
20.09 03:50	5.4898	-0.0148
20.09 02:50	5.6045	-0.0051
20.09 01:50	5.5715	+0.0479
20.09 00:50	5.5954	+0.0125
19.09 23:50	5.529	+0.053
19.09 22:50	5.3925	-0.0531
19.09 21:50	5.5862	+0.0137
19.09 20:50	5.4031	-0.043
19.09 19:50	5.7207	+0.0251
19.09 18:50	5.8096	-0.0275
19.09 17:50	5.8421	-0.046
19.09 16:50	5.8984	-0.0612
19.09 15:50	5.945	-0.0332
19.09 14:50	5.9828	+0.0011
19.09 13:50	6.0695	-0.0057
19.09 12:50	6.0966	+0.0051
19.09 11:50	6.1313	-
19.09 10:50	6.1775	-0.0005
19.09 09:50	6.1459	-0.0021
19.09 08:50	6.2088	-0.0126
19.09 07:50	6.1686	-0.0123
19.09 06:50	6.1283	-0.0108
19.09 05:50	6.0988	-0.0269
19.09 04:50	6.1323	+0.0317
19.09 03:50	6.1	-0.0111
19.09 02:50	6.1303	-0.0189
19.09 01:50	6.181	-0.0093
19.09 00:50	6.1632	+0.0108
18.09 23:50	6.1659	+0.0113
18.09 22:50	6.1627	-0.0008
18.09 21:50	6.1932	-0.0029
18.09 20:50	6.2052	+0.012
18.09 19:50	6.1494	-0.0136
18.09 18:50	6.1654	+0.0143
18.09 17:50	6.1329	+0.0251
18.09 16:50	6.1578	+0.0006
18.09 15:50	6.1735	-0.0318
18.09 14:50	6.1857	+0.017
18.09 13:50	6.2184	-0.0113
18.09 12:50	6.256	-0.0105
18.09 11:50	6.2696	+0.0022
18.09 10:50	6.2698	+0.0059
18.09 09:50	6.2865	+0.0048
18.09 08:50	6.3188	-0.0305
18.09 07:50	6.2974	-0.0187
18.09 06:50	6.2846	+0.0299
18.09 05:50	6.2872	-0.0648
18.09 04:50	6.424	-0.0743
18.09 03:50	6.4634	-0.0129
18.09 02:50	6.5371	+0.0005
18.09 01:50	6.5845	+0.0075
18.09 00:50	6.556	-0.0169
17.09 23:50	6.5782	-0.0112
17.09 22:50	6.5959	-0.0136
17.09 21:50	6.6048	-0.0001
17.09 20:50	6.5625	-0.0158
17.09 19:50	6.5484

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.0583

макс: 7.3224

за месяц:

5.3806

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.2689	-0.0589
22.09.2026	5.3278	-0.0885
21.09.2026	5.4163	-0.3158
20.09.2026	5.7321	-0.1424
19.09.2026	5.8745	-0.3588
18.09.2026	6.2333	-0.3495
17.09.2026	6.5828	-0.2885
16.09.2026	6.8713	+0.2213
15.09.2026	6.65	+0.0982
14.09.2026	6.5518	+0.2502
13.09.2026	6.3016	-0.1534
12.09.2026	6.455	-0.6417
11.09.2026	7.0967	+0.0466
10.09.2026	7.0501	+0.4047
09.09.2026	6.6454	-0.0206
08.09.2026	6.666	+0.043
07.09.2026	6.623	+0.0707
06.09.2026	6.5523	-0.1639
05.09.2026	6.7162	-0.2051
04.09.2026	6.9213	+0.102
03.09.2026	6.8193	-0.1351
02.09.2026	6.9544	+0.0622
01.09.2026	6.8922	-0.1837
31.08.2026	7.0759	-0.1718
30.08.2026	7.2477	-0.0747
29.08.2026	7.3224	+0.058
28.08.2026	7.2644	+0.2061
27.08.2026	7.0583	-0.0067
26.08.2026	7.065

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.0583

макс: 8.746

за квартал:

5.3806

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.2689	-0.0589
22.09.2026	5.3278	-0.0885
21.09.2026	5.4163	-0.3158
20.09.2026	5.7321	-0.1424
19.09.2026	5.8745	-0.3588
18.09.2026	6.2333	-0.3495
17.09.2026	6.5828	-0.2885
16.09.2026	6.8713	+0.2213
15.09.2026	6.65	+0.0982
14.09.2026	6.5518	+0.2502
13.09.2026	6.3016	-0.1534
12.09.2026	6.455	-0.6417
11.09.2026	7.0967	+0.0466
10.09.2026	7.0501	+0.4047
09.09.2026	6.6454	-0.0206
08.09.2026	6.666	+0.043
07.09.2026	6.623	+0.0707
06.09.2026	6.5523	-0.1639
05.09.2026	6.7162	-0.2051
04.09.2026	6.9213	+0.102
03.09.2026	6.8193	-0.1351
02.09.2026	6.9544	+0.0622
01.09.2026	6.8922	-0.1837
31.08.2026	7.0759	-0.1718
30.08.2026	7.2477	-0.0747
29.08.2026	7.3224	+0.058
28.08.2026	7.2644	+0.2061
27.08.2026	7.0583	-0.0067
26.08.2026	7.065	+0.3154
23.08.2026	6.7496	+0.3257
22.08.2026	6.4239	-0.216
21.08.2026	6.6399	-1.1664
20.08.2026	7.8063	-0.4903
19.08.2026	8.2966	-0.0341
18.08.2026	8.3307	-0.0192
17.08.2026	8.3499	-0.0583
16.08.2026	8.4082	-0.0393
15.08.2026	8.4475	-0.2985
14.08.2026	8.746	+0.0558
13.08.2026	8.6902	+0.2633
12.08.2026	8.4269	+0.0977
11.08.2026	8.3292	+0.3137
10.08.2026	8.0155	+0.1304
09.08.2026	7.8851	+0.0102
08.08.2026	7.8749	+0.0144
07.08.2026	7.8605	+0.0823
06.08.2026	7.7782	+0.0597
05.08.2026	7.7185	-0.1404
04.08.2026	7.8589	-0.1305
03.08.2026	7.9894	-0.0356
02.08.2026	8.025	-0.0199
01.08.2026	8.0449	-0.0486
31.07.2026	8.0935	-0.074
30.07.2026	8.1675	+0.2936
29.07.2026	7.8739	+0.4347
28.07.2026	7.4392	+0.5047
27.07.2026	6.9345	+0.1247
26.07.2026	6.8098	-0.041
25.07.2026	6.8508	+0.1805
24.07.2026	6.6703	+0.2058
23.07.2026	6.4645	-0.0535
22.07.2026	6.518	+0.0012
21.07.2026	6.5168	-0.187
20.07.2026	6.7038	-0.0833
19.07.2026	6.7871	+0.0461
18.07.2026	6.741	+0.0908
17.07.2026	6.6502	+0.0344
16.07.2026	6.6158	+0.0851
15.07.2026	6.5307	-0.1166
14.07.2026	6.6473	+0.0512
13.07.2026	6.5961	+0.2102
12.07.2026	6.3859	+0.2165
11.07.2026	6.1694	-0.0145
10.07.2026	6.1839	-0.075
09.07.2026	6.2589	-0.0752
08.07.2026	6.3341	+0.4035
07.07.2026	5.9306	+0.1372
06.07.2026	5.7934	-0.2252
05.07.2026	6.0186	+0.2168
04.07.2026	5.8018	+0.1045
03.07.2026	5.6973	-0.0724
02.07.2026	5.7697	-0.2763
01.07.2026	6.046	+0.042
30.06.2026	6.004	+0.1587
29.06.2026	5.8453	-0.0314
28.06.2026	5.8767	+0.0163
27.06.2026	5.8604	-0.2952
26.06.2026	6.1556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот