Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bluzelle
- Биткоин 64455.55
- Эфириум 3147.84
- Tether 0.99996
- Binance Coin 604.17
- Solana 143.96
- USD Coin 1
- Lido Staked ETH 3143.56
- Рипл 0.5239
- Dogecoin 0.15106
- Cardano 0.46793
- SHIBA INU 2.583E-5
- Avalanche 35.4337
- TRON 0.11791
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64426.97
- Polkadot 6.8703
- Bitcoin Cash 479.94
- ChainLink 14.6502
- NEAR Protocol 7.2235
- Matic Network 0.71538
Курс швейцарского франка к Bluzelle
Обновлено: 26.04.2024 13:00:01
= | ||
Калькулятор CHF - BLZ / Обратный расчет: курс Bluzelle к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно bluzelle, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0299макс: 3.1492за сутки:
3.1249 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 26.04 13:00 3.1249 -0.0047 26.04 12:50 3.1296 +0.01 26.04 12:40 3.1196 +0.0038 26.04 12:30 3.1158 +0.0058 26.04 12:20 3.11 -0.0089 26.04 12:10 3.1189 +0.0025 26.04 12:03 3.1164 -0.0006 26.04 12:00 3.117 +0.0096 26.04 11:50 3.1074 +0.0019 26.04 11:40 3.1055 +0.0083 26.04 11:30 3.0972 +0.0009 26.04 11:20 3.0963 -0.0031 26.04 11:10 3.0994 -0.0049 26.04 11:00 3.1043 +0.0033 26.04 10:50 3.101 -0.0124 26.04 10:40 3.1134 +0.0031 26.04 10:30 3.1103 -0.0177 26.04 10:20 3.128 +0.0079 26.04 10:10 3.1201 +0.0018 26.04 10:03 3.1183 +0.0018 26.04 10:00 3.1165 -0.001 26.04 09:50 3.1175 +0.0073 26.04 09:40 3.1102 +0.0134 26.04 09:30 3.0968 +0.0024 26.04 09:20 3.0944 +0.0051 26.04 09:10 3.0893 +0.0049 26.04 09:00 3.0844 -0.0153 26.04 08:50 3.0997 +0.002 26.04 08:40 3.0977 -0.005 26.04 08:30 3.1027 -0.0037 26.04 08:20 3.1064 -0.0126 26.04 08:10 3.119 -0.0056 26.04 08:03 3.1246 +0.0033 26.04 08:00 3.1213 -0.0041 26.04 07:50 3.1254 -0.0096 26.04 07:40 3.135 +0.0042 26.04 07:30 3.1308 -0.009 26.04 07:20 3.1398 +0.0092 26.04 07:10 3.1306 +0.0092 26.04 07:00 3.1214 +0.0044 26.04 06:50 3.117 +0.0054 26.04 06:40 3.1116 +0.0135 26.04 06:30 3.0981 +0.0133 26.04 06:20 3.0848 -0.0086 26.04 06:10 3.0934 +0.0062 26.04 06:03 3.0872 +0.0069 26.04 06:00 3.0803 -0.008 26.04 05:50 3.0883 +0.0045 26.04 05:40 3.0838 +0.0124 26.04 05:30 3.0714 +0.0041 26.04 05:20 3.0673 -0.021 26.04 05:10 3.0883 +0.0032 26.04 05:00 3.0851 -0.0103 26.04 04:50 3.0954 -0.0226 26.04 04:40 3.118 -0.0076 26.04 04:30 3.1256 +0.007 26.04 04:20 3.1186 +0.0126 26.04 04:10 3.106 +0.0174 26.04 04:03 3.0886 -0.0038 26.04 04:00 3.0924 -0.0103 26.04 03:50 3.1027 +0.0168 26.04 03:40 3.0859 +0.0012 26.04 03:30 3.0847 +0.0071 26.04 03:20 3.0776 +0.0056 26.04 03:10 3.072 +0.0034 26.04 03:00 3.0686 +0.0009 26.04 02:50 3.0677 -0.0042 26.04 02:40 3.0719 -0.0064 26.04 02:30 3.0783 -0.0008 26.04 02:20 3.0791 +0.0043 26.04 02:10 3.0748 -0.0058 26.04 02:03 3.0806 - 26.04 02:00 3.0806 +0.0042 26.04 01:50 3.0764 +0.0034 26.04 01:40 3.073 +0.0065 26.04 01:30 3.0665 +0.0017 26.04 01:20 3.0648 +0.0028 26.04 01:10 3.062 +0.0106 26.04 01:00 3.0514 +0.0096 26.04 00:50 3.0418 +0.0058 26.04 00:40 3.036 -0.006 26.04 00:30 3.042 -0.003 26.04 00:20 3.045 -0.0042 26.04 00:10 3.0492 +0.0022 26.04 00:03 3.047 -0.0004 26.04 00:00 3.0474 +0.0006 25.04 23:50 3.0468 +0.001 25.04 23:40 3.0458 -0.0068 25.04 23:30 3.0526 -0.0122 25.04 23:20 3.0648 +0.0159 25.04 23:10 3.0489 -0.0152 25.04 23:00 3.0641 -0.0042 25.04 22:50 3.0683 -0.0019 25.04 22:40 3.0702 +0.0001 25.04 22:30 3.0701 +0.0016 25.04 22:20 3.0685 +0.0117 25.04 22:10 3.0568 +0.0013 25.04 22:03 3.0555 -0.0014 25.04 22:00 3.0569 -0.0067 25.04 21:50 3.0636 -0.0022 25.04 21:40 3.0658 +0.0142 25.04 21:30 3.0516 -0.0024 25.04 21:20 3.054 -0.0018 25.04 21:10 3.0558 +0.0021 25.04 21:00 3.0537 +0.0034 25.04 20:50 3.0503 +0.0081 25.04 20:40 3.0422 -0.0029 25.04 20:30 3.0451 +0.0045 25.04 20:20 3.0406 +0.0063 25.04 20:10 3.0343 -0.0071 25.04 20:03 3.0414 -0.0003 25.04 20:00 3.0417 -0.0029 25.04 19:50 3.0446 +0.0041 25.04 19:40 3.0405 +0.0106 25.04 19:30 3.0299 -0.0146 25.04 19:20 3.0445 +0.0092 25.04 19:10 3.0353 -0.0131 25.04 19:00 3.0484 -0.0102 25.04 18:50 3.0586 -0.0104 25.04 18:40 3.069 -0.0063 25.04 18:30 3.0753 -0.0078 25.04 18:20 3.0831 -0.0003 25.04 18:10 3.0834 +0.0036 25.04 18:03 3.0798 -0.0013 25.04 18:00 3.0811 +0.0121 25.04 17:50 3.069 -0.003 25.04 17:40 3.072 +0.0148 25.04 17:30 3.0572 -0.0047 25.04 17:20 3.0619 -0.0239 25.04 17:10 3.0858 -0.0176 25.04 17:00 3.1034 -0.0065 25.04 16:50 3.1099 -0.0071 25.04 16:40 3.117 -0.0059 25.04 16:30 3.1229 -0.0126 25.04 16:20 3.1355 -0.0137 25.04 16:10 3.1492 +0.0176 25.04 16:03 3.1316 +0.005 25.04 16:00 3.1266 +0.0013 25.04 15:50 3.1253 +0.0155 25.04 15:40 3.1098 -0.0002 25.04 15:30 3.11 +0.0076 25.04 15:20 3.1024 -0.0183 25.04 15:10 3.1207 +0.003 25.04 15:00 3.1177 +0.0067 25.04 14:50 3.111 -0.0026 25.04 14:40 3.1136 +0.0052 25.04 14:30 3.1084 -0.0095 25.04 14:20 3.1179 -0.0036 25.04 14:10 3.1215 -0.0014 25.04 14:03 3.1229 +0.0002 25.04 14:00 3.1227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.545макс: 3.1492за неделю:
3.1249 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 26.04 13:00 3.1249 -0.0047 26.04 12:50 3.1296 +0.0096 26.04 11:50 3.1074 +0.0033 26.04 10:50 3.101 -0.001 26.04 09:50 3.1175 -0.0153 26.04 08:50 3.0997 -0.0041 26.04 07:50 3.1254 +0.0044 26.04 06:50 3.117 -0.008 26.04 05:50 3.0883 -0.0103 26.04 04:50 3.0954 -0.0103 26.04 03:50 3.1027 +0.0009 26.04 02:50 3.0677 +0.0042 26.04 01:50 3.0764 +0.0096 26.04 00:50 3.0418 +0.0006 25.04 23:50 3.0468 -0.0042 25.04 22:50 3.0683 -0.0067 25.04 21:50 3.0636 +0.0034 25.04 20:50 3.0503 -0.0029 25.04 19:50 3.0446 -0.0102 25.04 18:50 3.0586 +0.0121 25.04 17:50 3.069 -0.0065 25.04 16:50 3.1099 +0.0013 25.04 15:50 3.1253 +0.0067 25.04 14:50 3.111 +0.0063 25.04 13:50 3.1164 +0.0035 25.04 12:50 3.0768 -0.0073 25.04 11:50 3.098 -0.0015 25.04 10:50 3.1105 -0.0013 25.04 09:50 3.0855 +0.0028 25.04 08:50 3.068 -0.0033 25.04 07:50 3.1044 +0.009 25.04 06:50 3.0999 +0.0005 25.04 05:50 3.0891 +0.0188 25.04 04:50 3.0573 -0.0008 25.04 03:50 3.0545 +0.0027 25.04 02:50 3.0572 +0.0336 25.04 01:50 3.0384 -0.0047 25.04 00:50 3.0091 +0.0045 24.04 23:50 2.9847 -0.0016 24.04 22:50 2.9541 -0.0035 24.04 21:50 2.9739 +0.0138 24.04 20:50 2.9634 +0.0067 24.04 19:50 3.0246 -0.0019 24.04 18:50 3.0434 -0.0146 24.04 17:50 3.0346 +0.0071 24.04 16:50 2.9666 +0.0051 24.04 15:50 2.9447 -0.0018 24.04 14:50 2.9227 +0.0017 24.04 13:50 2.9089 -0.0092 24.04 12:50 2.9141 -0.0008 24.04 11:50 2.9253 -0.0031 24.04 10:50 2.9457 -0.0025 24.04 09:50 2.9453 +0.0031 24.04 08:50 2.9371 -0.0096 24.04 07:50 2.9243 +0.0043 24.04 06:50 2.9295 +0.0023 24.04 05:50 2.9197 -0.0077 24.04 04:50 2.9005 -0.002 24.04 03:50 2.9071 -0.0011 24.04 02:50 2.9317 +0.0038 24.04 01:50 2.9175 +0.0008 24.04 00:50 2.9071 +0.0018 23.04 23:50 2.9034 +0.0011 23.04 22:50 2.9155 -0.0115 23.04 21:50 2.9373 +0.0107 23.04 20:50 2.9102 - 23.04 19:50 2.9162 +0.0022 23.04 18:50 2.9115 -0.0095 23.04 17:50 2.9032 +0.0003 23.04 16:50 2.8939 +0.0012 23.04 15:50 2.8991 +0.0053 23.04 14:50 2.8826 +0.0065 23.04 13:50 2.8748 -0.0046 23.04 12:50 2.8863 -0.0368 23.04 11:50 2.9412 -0.008 23.04 10:50 2.9524 +0.0148 23.04 09:50 2.9475 -0.0061 23.04 08:50 2.9333 +0.0023 23.04 07:50 2.9131 +0.0077 23.04 06:50 2.8725 +0.0124 23.04 05:50 2.8419 +0.0035 23.04 04:50 2.844 -0.0171 23.04 03:50 2.8353 +0.0021 23.04 02:50 2.8741 -0.0076 23.04 01:50 2.8782 +0.0031 23.04 00:50 2.8897 -0.0045 22.04 23:50 2.8934 +0.0042 22.04 22:50 2.8859 +0.0051 22.04 21:50 2.878 +0.005 22.04 20:50 2.868 -0.0022 22.04 19:50 2.8736 -0.01 22.04 18:50 2.889 -0.0049 22.04 17:50 2.8939 +0.0041 22.04 16:50 2.8958 -0.0283 22.04 15:50 2.9097 +0.0085 22.04 14:50 2.8996 -0.0134 22.04 13:50 2.9367 -0.0041 22.04 12:50 2.9484 +0.0149 22.04 11:50 2.9585 +0.0021 22.04 10:50 2.9394 +0.0043 22.04 09:50 2.9062 +0.014 22.04 08:50 2.8877 -0.0133 22.04 07:50 2.9206 +0.0026 22.04 06:50 2.9045 -0.0019 22.04 05:50 2.9235 -0.0007 22.04 04:50 2.913 -0.0005 22.04 03:50 2.8825 -0.0008 22.04 02:50 2.9109 +0.0067 22.04 01:50 2.9093 -0.0142 22.04 00:50 2.9113 -0.0178 21.04 23:50 2.9331 -0.0005 21.04 22:50 2.9299 +0.0014 21.04 21:50 2.9115 -0.0044 21.04 20:50 2.8987 +0.0013 21.04 19:50 2.8758 -0.0043 21.04 18:50 2.8665 -0.0174 21.04 17:50 2.8566 -0.0134 21.04 16:50 2.8479 +0.003 21.04 15:50 2.7823 -0.0016 21.04 14:50 2.8075 -0.0005 21.04 13:50 2.8364 +0.0078 21.04 12:50 2.8485 -0.0107 21.04 11:50 2.8792 +0.0076 21.04 10:50 2.921 +0.0076 21.04 09:50 2.882 +0.0033 21.04 08:50 2.8296 -0.0017 21.04 07:50 2.8369 -0.004 21.04 06:50 2.8421 -0.0003 21.04 05:50 2.8132 +0.0023 21.04 04:50 2.7899 +0.0103 21.04 03:50 2.7963 +0.009 21.04 02:50 2.8014 -0.0037 21.04 01:50 2.8024 -0.0067 21.04 00:50 2.8004 +0.0068 20.04 23:50 2.7812 -0.0003 20.04 22:50 2.7588 +0.0086 20.04 21:50 2.7274 +0.0001 20.04 20:50 2.714 +0.0048 20.04 19:50 2.6922 -0.0054 20.04 18:50 2.6658 +0.0066 20.04 17:50 2.6944 +0.0102 20.04 16:50 2.6569 +0.0104 20.04 15:50 2.5901 -0.0086 20.04 14:50 2.5955 +0.008 20.04 13:50 2.545 -0.0149 20.04 12:50 2.5719 -0.0104 20.04 11:50 2.6258 +0.0008 20.04 10:50 2.6954 -0.0139 20.04 09:50 2.7548 -0.0144 20.04 08:50 2.7611 +0.0168 20.04 07:50 2.6814 -0.0173 20.04 06:50 2.7255 +0.0209 20.04 05:50 2.73 +0.0125 20.04 04:50 2.7221 -0.0109 20.04 03:50 2.7388 +0.0047 20.04 02:50 2.7428 +0.0012 20.04 01:50 2.7449 +0.0056 20.04 00:50 2.7417 -0.0012 19.04 23:50 2.7202 +0.0015 19.04 22:50 2.7139 -0.0042 19.04 21:50 2.7362 +0.0163 19.04 20:50 2.6729 -0.0046 19.04 19:50 2.7323 +0.016 19.04 18:50 2.74 -0.0021 19.04 17:50 2.7674 +0.0209 19.04 16:50 2.7274 -0.0062 19.04 15:50 2.7226 +0.0083 19.04 14:50 2.7116 +0.0039 19.04 13:50 2.7204 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.4826макс: 3.3271за месяц:
3.1249 Дата Курс +/- 25.04.2024 3.0793 +0.1143 24.04.2024 2.965 +0.0563 23.04.2024 2.9087 +0.0092 22.04.2024 2.8995 +0.0351 21.04.2024 2.8644 +0.1633 20.04.2024 2.7011 -0.0125 19.04.2024 2.7136 +0.109 18.04.2024 2.6046 -0.4393 17.04.2024 3.0439 -0.2832 16.04.2024 3.3271 +0.3093 15.04.2024 3.0178 +0.3141 14.04.2024 2.7037 +0.1194 13.04.2024 2.5843 +0.0707 12.04.2024 2.5136 +0.0183 11.04.2024 2.4953 -0.0736 10.04.2024 2.5689 +0.0044 09.04.2024 2.5645 +0.0334 08.04.2024 2.5311 +0.0485 07.04.2024 2.4826 -0.1615 06.04.2024 2.6441 -0.2359 05.04.2024 2.88 -0.0338 04.04.2024 2.9138 -0.0621 03.04.2024 2.9759 +0.0782 02.04.2024 2.8977 +0.0908 01.04.2024 2.8069 +0.0839 31.03.2024 2.723 -0.0274 30.03.2024 2.7504 -0.0264 29.03.2024 2.7768 +0.1555 28.03.2024 2.6213 +0.1183 27.03.2024 2.503 -0.0303 26.03.2024 2.5333 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.4826макс: 3.9275за квартал:
3.1249 Дата Курс +/- 25.04.2024 3.0793 +0.1143 24.04.2024 2.965 +0.0563 23.04.2024 2.9087 +0.0092 22.04.2024 2.8995 +0.0351 21.04.2024 2.8644 +0.1633 20.04.2024 2.7011 -0.0125 19.04.2024 2.7136 +0.109 18.04.2024 2.6046 -0.4393 17.04.2024 3.0439 -0.2832 16.04.2024 3.3271 +0.3093 15.04.2024 3.0178 +0.3141 14.04.2024 2.7037 +0.1194 13.04.2024 2.5843 +0.0707 12.04.2024 2.5136 +0.0183 11.04.2024 2.4953 -0.0736 10.04.2024 2.5689 +0.0044 09.04.2024 2.5645 +0.0334 08.04.2024 2.5311 +0.0485 07.04.2024 2.4826 -0.1615 06.04.2024 2.6441 -0.2359 05.04.2024 2.88 -0.0338 04.04.2024 2.9138 -0.0621 03.04.2024 2.9759 +0.0782 02.04.2024 2.8977 +0.0908 01.04.2024 2.8069 +0.0839 31.03.2024 2.723 -0.0274 30.03.2024 2.7504 -0.0264 29.03.2024 2.7768 +0.1555 28.03.2024 2.6213 +0.1183 27.03.2024 2.503 -0.0303 26.03.2024 2.5333 -0.2324 25.03.2024 2.7657 -0.3272 24.03.2024 3.0929 -0.1547 23.03.2024 3.2476 -0.1195 22.03.2024 3.3671 +0.0373 21.03.2024 3.3298 -0.2259 20.03.2024 3.5557 -0.0624 19.03.2024 3.6181 +0.2659 18.03.2024 3.3522 +0.0049 17.03.2024 3.3473 +0.1135 16.03.2024 3.2338 +0.117 15.03.2024 3.1168 +0.0828 14.03.2024 3.034 +0.038 13.03.2024 2.996 -0.0168 12.03.2024 3.0128 +0.0503 11.03.2024 2.9625 -0.0914 10.03.2024 3.0539 -0.1291 09.03.2024 3.183 -0.1218 08.03.2024 3.3048 -0.0331 07.03.2024 3.3379 -0.0749 06.03.2024 3.4128 +0.1643 05.03.2024 3.2485 +0.111 04.03.2024 3.1375 +0.0463 03.03.2024 3.0912 +0.0425 02.03.2024 3.0487 +0.0488 01.03.2024 2.9999 -0.1432 29.02.2024 3.1431 +0.0687 28.02.2024 3.0744 +0.0619 27.02.2024 3.0125 -0.0867 26.02.2024 3.0992 -0.0202 25.02.2024 3.1194 +0.0179 24.02.2024 3.1015 +0.0675 23.02.2024 3.034 -0.0542 22.02.2024 3.0882 -0.0615 21.02.2024 3.1497 +0.1732 20.02.2024 2.9765 +0.0676 19.02.2024 2.9089 -0.0715 18.02.2024 2.9804 -0.4776 17.02.2024 3.458 +0.0772 16.02.2024 3.3808 -0.0145 15.02.2024 3.3953 -0.0118 14.02.2024 3.4071 -0.1014 13.02.2024 3.5085 -0.2118 12.02.2024 3.7203 -0.0463 11.02.2024 3.7666 -0.0036 10.02.2024 3.7702 +0.053 09.02.2024 3.7172 -0.0007 08.02.2024 3.7179 -0.0713 07.02.2024 3.7892 -0.0077 06.02.2024 3.7969 -0.0872 05.02.2024 3.8841 +0.0324 04.02.2024 3.8517 +0.0125 03.02.2024 3.8392 -0.0358 02.02.2024 3.875 -0.0147 01.02.2024 3.8897 +0.0077 31.01.2024 3.882 +0.1129 30.01.2024 3.7691 -0.0384 29.01.2024 3.8075 +0.0041 28.01.2024 3.8034 -0.1241 27.01.2024 3.9275 +0.1391 26.01.2024 3.7884