Курсы криптовалют к c8ntinuum

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Швейцарский франк » c8ntinuum

Курс швейцарского франка (CHF) к c8ntinuum (CTM)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор CHF - CTM / Обратный расчет: курс c8ntinuum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно c8ntinuum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1692

макс: 6.4093

за сутки:

6.3272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:20	6.3272	-0.0039
31.07 21:10	6.3311	+0.0074
31.07 21:03	6.3237	-0.0856
31.07 21:00	6.4093	+0.0876
31.07 20:50	6.3217	-0.0081
31.07 20:40	6.3298	-0.0093
31.07 20:30	6.3391	+0.1161
31.07 20:20	6.223	-0.0098
31.07 20:10	6.2328	-0.108
31.07 20:00	6.3408	-0.0087
31.07 19:50	6.3495	+0.0998
31.07 19:40	6.2497	-0.111
31.07 19:30	6.3607	+0.0021
31.07 19:20	6.3586	-0.002
31.07 19:10	6.3606	+0.0021
31.07 19:03	6.3585	+0.0019
31.07 19:00	6.3566	+0.0095
31.07 18:50	6.3471	-0.0025
31.07 18:40	6.3496	+0.0789
31.07 18:30	6.2707	-0.0019
31.07 18:20	6.2726	-0.0767
31.07 18:10	6.3493	+0.0915
31.07 18:00	6.2578	-0.092
31.07 17:50	6.3498	+0.0853
31.07 17:40	6.2645	-0.087
31.07 17:30	6.3515	+0.0148
31.07 17:20	6.3367	+0.0502
31.07 17:10	6.2865	+0.0252
31.07 17:03	6.2613	-0.0676
31.07 17:00	6.3289	+0.023
31.07 16:50	6.3059	+0.1185
31.07 16:40	6.1874	-0.0942
31.07 16:30	6.2816	-0.0107
31.07 16:20	6.2923	-0.0113
31.07 16:10	6.3036	-0.0094
31.07 16:00	6.313	-0.0122
31.07 15:50	6.3252	-0.0024
31.07 15:40	6.3276	+0.0938
31.07 15:30	6.2338	-0.0891
31.07 15:28	6.3229	-
31.07 15:28	6.3229	+0.1096
31.07 15:10	6.2133	-0.095
31.07 15:04	6.3083	-0.0013
31.07 15:00	6.3096	-0.0158
31.07 14:50	6.3254	+0.0087
31.07 14:40	6.3167	+0.0114
31.07 14:30	6.3053	-0.0138
31.07 14:20	6.3191	+0.0072
31.07 14:10	6.3119	-0.0082
31.07 14:00	6.3201	-0.0011
31.07 13:50	6.3212	+0.0004
31.07 13:40	6.3208	-0.0103
31.07 13:30	6.3311	-0.008
31.07 13:20	6.3391	+0.0021
31.07 13:10	6.337	-0.0044
31.07 13:03	6.3414	+0.0061
31.07 13:00	6.3353	-0.0022
31.07 12:50	6.3375	+0.0019
31.07 12:40	6.3356	+0.0039
31.07 12:30	6.3317	+0.1112
31.07 12:20	6.2205	-0.0975
31.07 12:10	6.318	+0.1043
31.07 12:00	6.2137	-0.002
31.07 11:50	6.2157	-0.1152
31.07 11:40	6.3309	+0.1001
31.07 11:30	6.2308	-0.0292
31.07 11:20	6.26	-0.0821
31.07 11:10	6.3421	-
31.07 11:03	6.3421	-0.0018
31.07 11:00	6.3439	+0.0034
31.07 10:50	6.3405	+0.0095
31.07 10:40	6.331	-0.0097
31.07 10:30	6.3407	+0.0036
31.07 10:20	6.3371	+0.0014
31.07 10:10	6.3357	+0.0115
31.07 10:00	6.3242	-0.0665
31.07 09:50	6.3907	+0.057
31.07 09:40	6.3337	+0.0008
31.07 09:30	6.3329	-0.003
31.07 09:20	6.3359	-0.0042
31.07 09:10	6.3401	-0.0017
31.07 09:03	6.3418	-0.006
31.07 09:00	6.3478	-0.0058
31.07 08:50	6.3536	+0.0148
31.07 08:40	6.3388	+0.0034
31.07 08:30	6.3354	-0.0011
31.07 08:20	6.3365	+0.0005
31.07 08:10	6.336	-0.0054
31.07 08:00	6.3414	-0.0069
31.07 07:50	6.3483	+0.0065
31.07 07:40	6.3418	-0.0129
31.07 07:30	6.3547	-0.0444
31.07 07:20	6.3991	+0.0662
31.07 07:10	6.3329	-0.0034
31.07 07:03	6.3363	-0.0026
31.07 07:00	6.3389	+0.001
31.07 06:50	6.3379	-0.0018
31.07 06:40	6.3397	+0.0009
31.07 06:30	6.3388	+0.1026
31.07 06:20	6.2362	-0.1683
31.07 06:10	6.4045	+0.177
31.07 06:00	6.2275	-0.1388
31.07 05:50	6.3663	+0.0128
31.07 05:40	6.3535	-0.0014
31.07 05:30	6.3549	+0.0096
31.07 05:20	6.3453	+0.1072
31.07 05:10	6.2381	+0.0011
31.07 05:03	6.237	-0.0005
31.07 05:00	6.2375	-0.0916
31.07 04:50	6.3291	+0.0065
31.07 04:45	6.3226	+0.0063
31.07 04:30	6.3163	+0.0053
31.07 04:20	6.311	-0.019
31.07 04:10	6.33	-0.0093
31.07 04:00	6.3393	+0.0012
31.07 03:50	6.3381	+0.0011
31.07 03:40	6.337	+0.0008
31.07 03:30	6.3362	+0.0028
31.07 03:20	6.3334	-0.002
31.07 03:10	6.3354	+0.0011
31.07 03:03	6.3343	+0.0007
31.07 03:00	6.3336	+0.0013
31.07 02:50	6.3323	+0.0047
31.07 02:40	6.3276	+0.0064
31.07 02:30	6.3212	-0.004
31.07 02:20	6.3252	-0.0119
31.07 02:10	6.3371	-0.0035
31.07 02:00	6.3406	+0.0238
31.07 01:50	6.3168	-0.0022
31.07 01:40	6.319	-0.0102
31.07 01:30	6.3292	-0.0062
31.07 01:20	6.3354	-0.0001
31.07 01:10	6.3355	-0.0033
31.07 01:03	6.3388	+0.0054
31.07 01:00	6.3334	+0.0066
31.07 00:50	6.3268	+0.1063
31.07 00:40	6.2205	-0.1077
31.07 00:30	6.3282	+0.0031
31.07 00:20	6.3251	-0.0105
31.07 00:10	6.3356	+0.016
31.07 00:00	6.3196	-0.0094
30.07 23:50	6.329	-0.0008
30.07 23:40	6.3298	+0.0113
30.07 23:30	6.3185	-0.0048
30.07 23:20	6.3233	+0.0178
30.07 23:10	6.3055	+0.1329
30.07 23:03	6.1726	+0.0034
30.07 23:00	6.1692	-0.1345
30.07 22:50	6.3037	+0.0021
30.07 22:40	6.3016	-0.0119
30.07 22:30	6.3135	+0.01
30.07 22:20	6.3035	-0.0149
30.07 22:10	6.3184	-0.0004
30.07 22:00	6.3188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5879

макс: 6.4093

за неделю:

6.3272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:20	6.3272	+0.0876
31.07 20:50	6.3217	-0.0087
31.07 19:50	6.3495	+0.0095
31.07 18:50	6.3471	-0.092
31.07 17:50	6.3498	+0.023
31.07 16:50	6.3059	-0.0122
31.07 15:50	6.3252	-0.0158
31.07 14:50	6.3254	-0.0011
31.07 13:50	6.3212	-0.0022
31.07 12:50	6.3375	-0.002
31.07 11:50	6.2157	+0.0034
31.07 10:50	6.3405	-0.0665
31.07 09:50	6.3907	-0.0058
31.07 08:50	6.3536	-0.0069
31.07 07:50	6.3483	+0.001
31.07 06:50	6.3379	-0.1388
31.07 05:50	6.3663	-0.0916
31.07 04:50	6.3291	+0.0012
31.07 03:50	6.3381	+0.0013
31.07 02:50	6.3323	+0.0238
31.07 01:50	6.3168	+0.0066
31.07 00:50	6.3268	-0.0094
30.07 23:50	6.329	-0.1345
30.07 22:50	6.3037	+0.0068
30.07 21:50	6.312	+0.0725
30.07 20:50	6.2228	+0.0187
30.07 19:50	6.307	-0.0052
30.07 18:50	6.3039	+0.0397
30.07 17:50	6.2381	+0.0075
30.07 16:50	6.2285	-0.0002
30.07 15:50	6.2407	-0.0241
30.07 14:50	6.2644	+0.0173
30.07 13:50	6.2449	-0.0111
30.07 12:50	6.2771	+0.0032
30.07 11:50	6.2617	-0.0051
30.07 10:50	6.2877	-0.0067
30.07 08:40	6.3127	+0.0011
30.07 07:50	6.3188	-0.0054
30.07 06:50	6.3218	-0.0012
30.07 05:50	6.3017	-0.0016
30.07 04:50	6.2979	-0.0128
30.07 03:50	6.3469	-0.0012
30.07 02:50	6.3294	+0.004
30.07 01:50	6.3232	-0.0024
30.07 00:50	6.3489	+0.0111
29.07 23:50	6.3566	+0.0094
29.07 22:50	6.3386	+0.0226
29.07 21:50	6.2641	-0.0002
29.07 20:50	6.2834	-0.0079
29.07 19:50	6.3143	-0.0044
29.07 18:50	6.3089	-0.0322
29.07 17:50	6.3234	+0.0261
29.07 16:50	6.2784	+0.0033
29.07 15:50	6.292	-0.0048
29.07 14:50	6.2826	-0.0001
29.07 13:50	6.2792	-0.0017
29.07 12:50	6.2745	-0.0702
29.07 11:50	6.3546	-0.0057
29.07 10:50	6.3411	+0.002
29.07 09:50	6.3484	-0.0108
29.07 08:50	6.3357	+0.0054
29.07 07:50	6.2898	+0.0174
29.07 06:50	6.2859	+0.0077
29.07 05:50	6.2465	+0.0122
29.07 04:50	6.2402	+0.004
29.07 03:50	6.2256	-0.0071
29.07 02:50	6.2523	+0.0075
29.07 01:50	6.2455	-0.0115
29.07 00:50	6.2435	-0.0199
28.07 23:50	6.2532	-0.0148
28.07 22:50	6.272	-0.0169
28.07 21:50	6.2898	-0.2076
28.07 20:50	6.2845	-
28.07 19:50	6.2661	+0.002
28.07 18:50	6.2539	-0.0006
28.07 17:50	6.2983	+0.0175
28.07 16:50	6.3063	-0.0074
28.07 15:50	6.2893	+0.007
28.07 14:50	6.0882	+0.1948
28.07 13:50	6.1112	+0.2051
28.07 12:50	6.0917	-0.0321
28.07 11:50	6.1327	-0.2239
28.07 10:50	6.3218	-0.0185
28.07 09:50	6.322	+0.0052
28.07 08:50	6.3191	-0.0031
28.07 07:50	6.329	+0.0036
28.07 06:50	6.3324	+0.0015
28.07 05:50	6.3276	+0.0002
28.07 04:50	6.3293	+0.0061
28.07 03:50	6.3166	+0.0055
28.07 02:50	6.316	+0.0095
28.07 01:50	6.3143	-0.0029
28.07 00:50	6.2778	+0.0074
27.07 23:50	6.2661	-0.0096
27.07 22:50	6.2711	-0.0048
27.07 21:50	6.2811	-0.0015
27.07 20:50	6.2668	-0.0324
27.07 19:50	6.295	+0.0011
27.07 18:50	6.2855	-0.0134
27.07 17:50	6.2971	-0.0049
27.07 16:50	6.1333	-0.1509
27.07 15:50	6.3076	+0.0128
27.07 14:50	6.1506	+0.006
27.07 13:50	6.1353	-0.0043
27.07 12:50	6.1428	-0.0018
27.07 11:50	6.1396	-0.0024
27.07 10:50	6.1525	+0.0151
27.07 09:50	6.1391	-0.0045
27.07 08:50	6.1416	+0.0015
27.07 07:50	6.157	+0.001
27.07 06:50	6.1588	+0.0059
27.07 05:50	6.1597	-0.0016
27.07 04:50	6.1567	+0.0072
27.07 03:50	6.1037	+0.0093
27.07 02:50	6.0915	+0.0006
27.07 01:50	6.0942	+0.0049
27.07 00:50	6.1055	-0.0042
26.07 23:50	6.1208	-0.0011
26.07 22:50	6.108	+0.0039
26.07 21:50	6.0987	+0.0079
26.07 20:50	6.0971	+0.0047
26.07 19:50	6.0862	-0.0084
26.07 18:50	6.0962	+0.0054
26.07 17:50	6.1125	-0.0033
26.07 16:50	6.1254	+0.0165
26.07 15:50	6.1218	+0.0043
26.07 14:50	6.1179	+0.0004
26.07 13:50	6.1237	+0.0002
26.07 12:50	6.1211	-0.0022
26.07 11:50	6.1252	-0.0004
26.07 10:50	6.1227	-0.0197
26.07 09:50	6.1358	-0.0207
26.07 08:50	6.1272	+0.0065
26.07 07:50	6.124	+0.0268
26.07 06:50	6.1312	-0.0024
26.07 05:50	6.1396	-0.0056
26.07 04:50	6.1364	+0.0066
26.07 03:50	6.1865	-0.0057
26.07 02:50	6.2043	-0.0128
26.07 01:50	6.2029	-0.0021
26.07 00:50	6.2138	+0.0032
25.07 23:50	6.2227	-0.0059
25.07 22:50	6.2275	-0.0118
25.07 21:50	6.2351	-0.0008
25.07 20:50	6.234	-0.0046
25.07 19:50	6.2492	-0.0025
25.07 18:50	6.2555	+0.0014
25.07 17:50	6.2444	-0.0033
25.07 16:50	6.2556	+0.1642
25.07 15:50	6.2641	+0.004
25.07 14:50	6.2604	+0.0071
25.07 13:50	6.2594	+0.008
25.07 12:50	6.2548	-0.0113
25.07 11:50	6.294	+0.0125
25.07 10:50	6.2634	-0.0093
25.07 09:50	6.2784	-0.0041
25.07 08:50	6.2649	+0.0117
25.07 07:50	6.2575	-0.0155
25.07 06:50	6.271	+0.6778
25.07 05:50	5.5879	-0.003
25.07 04:50	6.2647	-0.0148
25.07 03:50	6.2377	-0.0071
25.07 02:50	6.2382	+0.0106
25.07 01:50	6.2288	+0.0191
25.07 00:50	6.2132	+0.0119
24.07 23:50	6.1873	-0.0099
24.07 22:50	6.2053

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.5879

макс: 7.175

за месяц:

6.3272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.3234	+0.0361
29.07.2026	6.2873	+0.0218
28.07.2026	6.2655	+0.0736
27.07.2026	6.1919	+0.0763
26.07.2026	6.1156	-0.118
25.07.2026	6.2336	+0.0541
24.07.2026	6.1795	+0.104
23.07.2026	6.0755	+0.016
22.07.2026	6.0595	-0.014
21.07.2026	6.0735	-0.0302
20.07.2026	6.1037	+0.0123
19.07.2026	6.0914	-0.1538
18.07.2026	6.2452	-0.0463
17.07.2026	6.2915	+0.1154
16.07.2026	6.1761	+0.0153
15.07.2026	6.1608	-0.0819
14.07.2026	6.2427	+0.2107
13.07.2026	6.032	+0.2571
12.07.2026	5.7749	-0.1919
11.07.2026	5.9668	+0.0303
10.07.2026	5.9365	-0.2383
09.07.2026	6.1748	-0.0372
08.07.2026	6.212	+0.0699
07.07.2026	6.1421	-0.0046
06.07.2026	6.1467	-0.04
05.07.2026	6.1867	+0.0112
04.07.2026	6.1755	+0.0793
03.07.2026	6.0962	-0.5829
02.07.2026	6.6791	-0.4831
01.07.2026	7.1622	-0.0128
30.06.2026	7.175

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.5879

макс: 7.175

за квартал:

6.3272

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.3234	+0.0361
29.07.2026	6.2873	+0.0218
28.07.2026	6.2655	+0.0736
27.07.2026	6.1919	+0.0763
26.07.2026	6.1156	-0.118
25.07.2026	6.2336	+0.0541
24.07.2026	6.1795	+0.104
23.07.2026	6.0755	+0.016
22.07.2026	6.0595	-0.014
21.07.2026	6.0735	-0.0302
20.07.2026	6.1037	+0.0123
19.07.2026	6.0914	-0.1538
18.07.2026	6.2452	-0.0463
17.07.2026	6.2915	+0.1154
16.07.2026	6.1761	+0.0153
15.07.2026	6.1608	-0.0819
14.07.2026	6.2427	+0.2107
13.07.2026	6.032	+0.2571
12.07.2026	5.7749	-0.1919
11.07.2026	5.9668	+0.0303
10.07.2026	5.9365	-0.2383
09.07.2026	6.1748	-0.0372
08.07.2026	6.212	+0.0699
07.07.2026	6.1421	-0.0046
06.07.2026	6.1467	-0.04
05.07.2026	6.1867	+0.0112
04.07.2026	6.1755	+0.0793
03.07.2026	6.0962	-0.5829
02.07.2026	6.6791	-0.4831
01.07.2026	7.1622	-0.0128
30.06.2026	7.175	+0.0813
29.06.2026	7.0937	+0.0056
28.06.2026	7.0881	+0.1188
27.06.2026	6.9693	+0.0044
26.06.2026	6.9649	-0.0229
25.06.2026	6.9878	+0.1435
24.06.2026	6.8443	+0.1123
23.06.2026	6.732	+0.1884
22.06.2026	6.5436	-0.1048
21.06.2026	6.6484	+0.0042
20.06.2026	6.6442	-0.1361
19.06.2026	6.7803	+0.0239
18.06.2026	6.7564	+0.1015
17.06.2026	6.6549	+0.0685
16.06.2026	6.5864	+0.0416
15.06.2026	6.5448	-0.1217
14.06.2026	6.6665	-0.0316
13.06.2026	6.6981	+0.0388
12.06.2026	6.6593	-0.0117
11.06.2026	6.671	-0.1063
10.06.2026	6.7773	+0.1196
09.06.2026	6.6577	+0.0742
08.06.2026	6.5835	-0.1197
07.06.2026	6.7032	-0.1373
06.06.2026	6.8405	+0.2263
05.06.2026	6.6142	+0.1333
04.06.2026	6.4809	+0.2032
03.06.2026	6.2777	+0.0353
02.06.2026	6.2424	+0.1266
01.06.2026	6.1158	+0.0677
31.05.2026	6.0481	-0.2359
30.05.2026	6.284	+0.0221
29.05.2026	6.2619	-0.2305
28.05.2026	6.4924	+0.0438
27.05.2026	6.4486	+0.1181
26.05.2026	6.3305	+0.1696
25.05.2026	6.1609	+0.0883
24.05.2026	6.0726	-0.1627
23.05.2026	6.2353	+0.1357
22.05.2026	6.0996	+0.042
21.05.2026	6.0576	-0.0139
20.05.2026	6.0715	+0.0127
19.05.2026	6.0588	-0.1315
18.05.2026	6.1903	+0.1047
17.05.2026	6.0856	-0.0766
16.05.2026	6.1622	+0.1229
15.05.2026	6.0393	+0.0171
14.05.2026	6.0222	-0.269
13.05.2026	6.2912	+0.1127
12.05.2026	6.1785	+0.2802
11.05.2026	5.8983	+0.092
10.05.2026	5.8063	-0.1291
09.05.2026	5.9354	-0.0684
08.05.2026	6.0038	+0.006
07.05.2026	5.9978	+0.1625
06.05.2026	5.8353	+0.0367
05.05.2026	5.7986	-0.0042
04.05.2026	5.8028	-0.0799
03.05.2026	5.8827	-0.0376
02.05.2026	5.9203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот