Курсы криптовалют к c8ntinuum

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » c8ntinuum

Курс швейцарского франка (CHF) к c8ntinuum (CTM)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - CTM / Обратный расчет: курс c8ntinuum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно c8ntinuum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9075

макс: 5.0767

за сутки:

4.9577

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	4.9577	+0.0053
25.09 01:40	4.9524	-0.0021
25.09 01:30	4.9545	+0.0045
25.09 01:20	4.95	+0.0068
25.09 01:10	4.9432	+0.0069
25.09 01:03	4.9363	+0.0047
25.09 01:00	4.9316	+0.0047
25.09 00:50	4.9269	+0.0037
25.09 00:40	4.9232	-0.0147
25.09 00:30	4.9379	-0.001
25.09 00:20	4.9389	-0.0027
25.09 00:10	4.9416	-0.0084
25.09 00:00	4.95	-0.0022
24.09 23:50	4.9522	+0.0029
24.09 23:40	4.9493	+0.0024
24.09 23:30	4.9469	+0.0049
24.09 23:20	4.942	+0.0029
24.09 23:10	4.9391	+0.0016
24.09 23:03	4.9375	-0.0061
24.09 23:00	4.9436	+0.01
24.09 22:50	4.9336	-0.001
24.09 22:40	4.9346	+0.0017
24.09 22:30	4.9329	+0.0004
24.09 22:20	4.9325	-0.0091
24.09 22:10	4.9416	+0.0139
24.09 22:00	4.9277	-0.0076
24.09 21:50	4.9353	-0.0012
24.09 21:40	4.9365	+0.0025
24.09 21:30	4.934	-0.0102
24.09 21:20	4.9442	-0.0135
24.09 21:10	4.9577	+0.0098
24.09 21:03	4.9479	-0.0031
24.09 21:00	4.951	-0.0015
24.09 20:50	4.9525	+0.0051
24.09 20:40	4.9474	+0.0026
24.09 20:30	4.9448	-0.1319
24.09 20:20	5.0767	+0.1396
24.09 20:10	4.9371	-0.1294
24.09 20:00	5.0665	+0.1567
24.09 19:50	4.9098	-0.0082
24.09 19:40	4.918	+0.0098
24.09 19:30	4.9082	-0.0254
24.09 19:20	4.9336	-0.0013
24.09 19:10	4.9349	+0.0032
24.09 19:03	4.9317	+0.0025
24.09 19:00	4.9292	+0.0051
24.09 18:50	4.9241	+0.0006
24.09 18:40	4.9235	-0.0209
24.09 18:30	4.9444	-0.0084
24.09 18:20	4.9528	+0.0022
24.09 18:10	4.9506	-0.0102
24.09 18:00	4.9608	+0.0414
24.09 17:50	4.9194	+0.0119
24.09 17:40	4.9075	-0.0203
24.09 17:30	4.9278	-0.0029
24.09 17:20	4.9307	+0.0105
24.09 17:10	4.9202	-0.0064
24.09 17:03	4.9266	-0.0071
24.09 17:00	4.9337	-0.0026
24.09 16:50	4.9363	+0.0065
24.09 16:40	4.9298	-0.0127
24.09 16:30	4.9425	-0.0096
24.09 16:20	4.9521	-0.0161
24.09 16:10	4.9682	-0.008
24.09 16:00	4.9762	-0.0009
24.09 15:50	4.9771	+0.0021
24.09 15:40	4.975	+0.0034
24.09 15:30	4.9716	-0.0018
24.09 15:20	4.9734	-0.0108
24.09 15:10	4.9842	+0.004
24.09 15:03	4.9802	-0.0047
24.09 15:00	4.9849	+0.0041
24.09 14:50	4.9808	+0.0029
24.09 14:40	4.9779	+0.0087
24.09 14:30	4.9692	-0.0026
24.09 14:20	4.9718	-0.0027
24.09 14:10	4.9745	-0.0076
24.09 14:00	4.9821	-0.0068
24.09 13:50	4.9889	-0.0115
24.09 13:40	5.0004	+0.0008
24.09 13:30	4.9996	+0.009
24.09 13:20	4.9906	-0.0021
24.09 13:10	4.9927	-0.0007
24.09 13:03	4.9934	+0.0018
24.09 13:00	4.9916	-0.0054
24.09 12:50	4.997	-0.0037
24.09 12:40	5.0007	+0.0118
24.09 12:30	4.9889	+0.0079
24.09 12:20	4.981	+0.0131
24.09 12:10	4.9679	-0.0037
24.09 12:00	4.9716	+0.0075
24.09 11:50	4.9641	+0.0076
24.09 11:40	4.9565	+0.0154
24.09 11:30	4.9411	+0.0108
24.09 11:20	4.9303	+0.0114
24.09 11:10	4.9189	-0.0019
24.09 11:03	4.9208	+0.0028
24.09 11:00	4.918	-0.0204
24.09 10:50	4.9384	+0.0062
24.09 10:40	4.9322	-0.0155
24.09 10:30	4.9477	-0.0141
24.09 10:20	4.9618	-0.0047
24.09 10:10	4.9665	+0.0085
24.09 10:00	4.958	+0.007
24.09 09:50	4.951	-0.0006
24.09 09:40	4.9516	-0.0047
24.09 09:30	4.9563	+0.0025
24.09 09:20	4.9538	+0.0035
24.09 09:10	4.9503	-0.002
24.09 09:03	4.9523	+0.0005
24.09 09:00	4.9518	-0.0005
24.09 08:50	4.9523	-0.0002
24.09 08:40	4.9525	+0.0043
24.09 08:30	4.9482	+0.0032
24.09 08:20	4.945	-0.0089
24.09 08:10	4.9539	-0.0136
24.09 08:00	4.9675	-0.014
24.09 07:50	4.9815	-0.0081
24.09 07:40	4.9896	-0.0034
24.09 07:30	4.993	-0.0212
24.09 07:20	5.0142	+0.0207
24.09 07:10	4.9935	+0.0014
24.09 07:03	4.9921	-
24.09 07:00	4.9921	+0.0146
24.09 06:50	4.9775	+0.0037
24.09 06:40	4.9738	+0.0005
24.09 06:30	4.9733	+0.0155
24.09 06:20	4.9578	+0.0111
24.09 06:10	4.9467	-0.0044
24.09 06:00	4.9511	-0.0039
24.09 05:50	4.955	-0.0315
24.09 05:40	4.9865	-0.0119
24.09 05:30	4.9984	-0.0009
24.09 05:20	4.9993	-0.0037
24.09 05:10	5.003	+0.0072
24.09 05:03	4.9958	+0.0017
24.09 05:00	4.9941	+0.0019
24.09 04:50	4.9922	+0.0034
24.09 04:40	4.9888	-0.002
24.09 04:30	4.9908	+0.0089
24.09 04:20	4.9819	-0.0051
24.09 04:10	4.987	+0.0028
24.09 04:00	4.9842	+0.0059
24.09 03:50	4.9783	-0.0017
24.09 03:40	4.98	-0.0068
24.09 03:30	4.9868	+0.0018
24.09 03:20	4.985	+0.0046
24.09 03:10	4.9804	-0.0027
24.09 03:03	4.9831	-0.0075
24.09 03:00	4.9906	-0.0032
24.09 02:50	4.9938	-0.0012
24.09 02:40	4.995	+0.0001
24.09 02:30	4.9949	+0.001
24.09 02:20	4.9939	+0.0069
24.09 02:10	4.987	+0.0056
24.09 02:00	4.9814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.717

макс: 5.0902

за неделю:

4.9577

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	4.9577	+0.0047
25.09 00:50	4.9269	-0.0022
24.09 23:50	4.9522	+0.01
24.09 22:50	4.9336	-0.0076
24.09 21:50	4.9353	-0.0015
24.09 20:50	4.9525	+0.1567
24.09 19:50	4.9098	+0.0051
24.09 18:50	4.9241	+0.0414
24.09 17:50	4.9194	-0.0026
24.09 16:50	4.9363	-0.0009
24.09 15:50	4.9771	+0.0041
24.09 14:50	4.9808	-0.0068
24.09 13:50	4.9889	-0.0054
24.09 12:50	4.997	+0.0075
24.09 11:50	4.9641	-0.0204
24.09 10:50	4.9384	+0.007
24.09 09:50	4.951	-0.0005
24.09 08:50	4.9523	-0.014
24.09 07:50	4.9815	+0.0146
24.09 06:50	4.9775	-0.0039
24.09 05:50	4.955	+0.0019
24.09 04:50	4.9922	+0.0059
24.09 03:50	4.9783	-0.0032
24.09 02:50	4.9938	-0.0046
24.09 01:50	4.986	+0.006
24.09 00:50	4.988	+0.0073
23.09 23:50	4.9927	+0.0062
23.09 22:50	4.9795	-0.0151
23.09 21:50	4.9929	-0.0132
23.09 20:50	4.9743	+0.0086
23.09 19:50	4.9731	+0.0026
23.09 18:50	4.9964	-0.0149
23.09 17:50	4.9849	+0.0114
23.09 16:50	4.8959	+0.0045
23.09 15:50	4.9125	-0.0073
23.09 14:50	4.8979	+0.0149
23.09 13:50	4.8741	-0.0011
23.09 12:50	4.8872	+0.0194
23.09 11:50	4.8554	-0.004
23.09 10:50	4.8523	-0.0039
23.09 09:50	4.8307	+0.016
23.09 08:50	4.8229	+0.0018
23.09 07:50	4.7982	+0.0034
23.09 06:50	4.7908	+0.0019
23.09 05:50	4.8267	+0.0048
23.09 04:50	4.8454	-0.0064
23.09 03:50	4.8353	-0.0039
23.09 02:50	4.8456	-0.0146
23.09 01:50	4.8547	+0.0007
23.09 00:50	4.8664	-0.0009
22.09 23:50	4.8695	+0.0242
22.09 22:50	4.85	-0.0017
22.09 21:50	4.8514	-0.0019
22.09 20:50	4.8482	-0.0069
22.09 19:50	4.8412	+0.01
22.09 18:50	4.832	-0.0155
22.09 17:50	4.8744	-0.0042
22.09 16:50	4.809	-0.0099
22.09 15:50	4.8248	+0.0027
22.09 14:50	4.8301	-0.0052
22.09 13:50	4.8347	+0.0028
22.09 12:50	4.8233	-0.0002
22.09 11:50	4.8079	-0.0021
22.09 10:50	4.838	-0.0057
22.09 09:50	4.8242	-0.0247
22.09 08:50	4.8413	-0.0026
22.09 07:50	4.8289	+0.0112
22.09 06:50	4.8055	+0.0119
22.09 05:50	4.7918	-0.0086
22.09 04:50	4.8109	+0.0159
22.09 03:50	4.7472	-0.0115
22.09 02:50	4.764	-0.0001
22.09 01:50	4.7452	+0.0062
22.09 00:50	4.717	-0.0057
21.09 23:50	4.7284	-0.0106
21.09 22:50	4.7675	-0.0065
21.09 21:50	4.7623	+0.0114
21.09 20:50	4.7862	-0.0017
21.09 19:50	4.7643	-0.011
21.09 18:50	4.7451	-0.002
21.09 17:50	4.7731	-0.03
21.09 16:50	4.8349	+0.0145
21.09 15:50	4.8129	+0.0048
21.09 14:50	4.7991	-0.0009
21.09 13:50	4.8465	+0.0294
21.09 12:50	4.8303	-0.0087
21.09 11:50	4.8571	-0.0062
21.09 10:50	4.943	+0.0066
21.09 09:50	4.9116	-0.0013
21.09 08:50	4.918	+0.0024
21.09 07:50	4.8916	+0.006
21.09 06:50	4.8812	-0.006
21.09 05:50	4.8791	+0.0377
21.09 04:50	4.8585	-0.0055
21.09 03:50	4.8709	-0.0041
21.09 02:50	4.9217	-0.0008
21.09 01:50	4.9087	-0.004
21.09 00:50	4.9612	+0.0029
20.09 23:50	4.9575	+0.0043
20.09 22:50	4.9496	+0.0078
20.09 21:50	4.957	+0.0152
20.09 20:50	4.9767	+0.0057
20.09 19:50	4.9677	-0.0102
20.09 18:50	5.0282	-0.0017
20.09 17:50	5.0411	+0.0046
20.09 16:50	5.0568	-0.0159
20.09 15:50	5.0659	-0.0223
20.09 14:50	5.0651	-0.001
20.09 13:50	5.0657	+0.0067
20.09 12:50	5.0549	-0.0082
20.09 11:50	5.0902	+0.0092
20.09 10:50	5.0732	-0.0029
20.09 09:50	5.0632	+0.0079
20.09 08:50	5.0603	-0.0027
20.09 07:50	5.0672	+0.0003
20.09 06:50	5.0636	+0.0248
20.09 05:50	5.0221	-0.003
20.09 04:50	4.9831	+0.006
20.09 03:50	4.9616	+0.0144
20.09 02:50	4.9641	-0.0048
20.09 01:50	4.974	-0.0036
20.09 00:50	4.9927	+0.0043
19.09 23:50	4.9649	-0.0011
19.09 22:50	4.9553	-0.0098
19.09 21:50	4.967	-0.0092
19.09 20:50	4.9665	-0.0021
19.09 19:50	4.9367	+0.0012
19.09 18:50	4.93	-0.0252
19.09 17:50	4.9395	-0.0145
19.09 16:50	4.922	-0.0209
19.09 15:50	4.9305	-0.0298
19.09 14:50	4.9602	+0.007
19.09 13:50	4.9448	-0.0094
19.09 12:50	4.9521	+0.0118
19.09 11:50	4.9457	+0.0087
19.09 10:50	4.9795	+0.0176
19.09 09:50	4.9808	-0.0099
19.09 08:50	4.9712	+0.0007
19.09 07:50	4.9865	+0.0158
19.09 06:50	4.9781	+0.0046
19.09 05:50	4.9581	-0.0134
19.09 04:50	4.9672	-0.0008
19.09 03:50	4.9511	-0.0113
19.09 02:50	4.9809	+0.005
19.09 01:50	4.9532	-0.0027
19.09 00:50	4.9459	-0.0084
18.09 23:50	4.9558	+0.0101
18.09 22:50	4.9255	+0.0045
18.09 21:50	4.9523	-0.013
18.09 20:50	4.9842	+0.0166
18.09 19:50	4.929	+0.004
18.09 18:50	4.8874	-0.0064
18.09 17:50	4.8595	+0.001
18.09 16:50	4.8753	+0.0042
18.09 15:50	4.944	-0.0147
18.09 14:50	4.941	+0.0119
18.09 13:50	4.9179	+0.0054
18.09 12:50	4.9562	-0.0002
18.09 11:50	4.9376	+0.0131
18.09 10:50	4.941	-0.0139
18.09 09:50	4.9611	+0.0098
18.09 08:50	4.9565	+0.0098
18.09 07:50	4.9553	-0.004
18.09 06:50	4.9581	+0.0005
18.09 05:50	4.9767	-0.0156
18.09 04:50	5.0065	-0.0113
18.09 03:50	5.0499	-0.005
18.09 02:50	5.0462	+0.0114
18.09 01:50	5.0666

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.717

макс: 5.7115

за месяц:

4.9577

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.9007	+0.0724
22.09.2026	4.8283	-0.0013
21.09.2026	4.8296	-0.1844
20.09.2026	5.014	+0.0574
19.09.2026	4.9566	+0.009
18.09.2026	4.9476	-0.137
17.09.2026	5.0846	-0.1156
16.09.2026	5.2002	+0.0217
15.09.2026	5.1785	+0.02
14.09.2026	5.1585	-0.0246
13.09.2026	5.1831	+0.0502
12.09.2026	5.1329	-0.0905
11.09.2026	5.2234	-0.0543
10.09.2026	5.2777	+0.1631
09.09.2026	5.1146	+0.0138
08.09.2026	5.1008	-0.337
07.09.2026	5.4378	+0.0755
06.09.2026	5.3623	+0.0183
05.09.2026	5.344	-0.1672
04.09.2026	5.5112	-0.0949
03.09.2026	5.6061	-0.0433
02.09.2026	5.6494	+0.0396
01.09.2026	5.6098	-0.0802
31.08.2026	5.69	+0.0671
30.08.2026	5.6229	-0.0769
29.08.2026	5.6998	+0.0381
28.08.2026	5.6617	+0.0207
27.08.2026	5.641	-0.0705
26.08.2026	5.7115

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.717

макс: 7.175

за квартал:

4.9577

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.9007	+0.0724
22.09.2026	4.8283	-0.0013
21.09.2026	4.8296	-0.1844
20.09.2026	5.014	+0.0574
19.09.2026	4.9566	+0.009
18.09.2026	4.9476	-0.137
17.09.2026	5.0846	-0.1156
16.09.2026	5.2002	+0.0217
15.09.2026	5.1785	+0.02
14.09.2026	5.1585	-0.0246
13.09.2026	5.1831	+0.0502
12.09.2026	5.1329	-0.0905
11.09.2026	5.2234	-0.0543
10.09.2026	5.2777	+0.1631
09.09.2026	5.1146	+0.0138
08.09.2026	5.1008	-0.337
07.09.2026	5.4378	+0.0755
06.09.2026	5.3623	+0.0183
05.09.2026	5.344	-0.1672
04.09.2026	5.5112	-0.0949
03.09.2026	5.6061	-0.0433
02.09.2026	5.6494	+0.0396
01.09.2026	5.6098	-0.0802
31.08.2026	5.69	+0.0671
30.08.2026	5.6229	-0.0769
29.08.2026	5.6998	+0.0381
28.08.2026	5.6617	+0.0207
27.08.2026	5.641	-0.0705
26.08.2026	5.7115	-0.0551
23.08.2026	5.7666	+0.0265
22.08.2026	5.7401	-0.1353
21.08.2026	5.8754	-0.2145
20.08.2026	6.0899	-0.1637
19.08.2026	6.2536	+0.0205
18.08.2026	6.2331	-0.0294
17.08.2026	6.2625	+0.0218
16.08.2026	6.2407	+0.0226
15.08.2026	6.2181	-0.0209
14.08.2026	6.239	-0.0001
13.08.2026	6.2391	+0.012
12.08.2026	6.2271	-0.0453
11.08.2026	6.2724	+0.0029
10.08.2026	6.2695	+0.0049
09.08.2026	6.2646	-0.0214
08.08.2026	6.286	-0.0192
07.08.2026	6.3052	+0.0199
06.08.2026	6.2853	+0.0075
05.08.2026	6.2778	+0.0102
04.08.2026	6.2676	-0.0343
03.08.2026	6.3019	-0.0581
02.08.2026	6.36	-0.0283
01.08.2026	6.3883	+0.0806
31.07.2026	6.3077	-0.0157
30.07.2026	6.3234	+0.0361
29.07.2026	6.2873	+0.0218
28.07.2026	6.2655	+0.0736
27.07.2026	6.1919	+0.0763
26.07.2026	6.1156	-0.118
25.07.2026	6.2336	+0.0541
24.07.2026	6.1795	+0.104
23.07.2026	6.0755	+0.016
22.07.2026	6.0595	-0.014
21.07.2026	6.0735	-0.0302
20.07.2026	6.1037	+0.0123
19.07.2026	6.0914	-0.1538
18.07.2026	6.2452	-0.0463
17.07.2026	6.2915	+0.1154
16.07.2026	6.1761	+0.0153
15.07.2026	6.1608	-0.0819
14.07.2026	6.2427	+0.2107
13.07.2026	6.032	+0.2571
12.07.2026	5.7749	-0.1919
11.07.2026	5.9668	+0.0303
10.07.2026	5.9365	-0.2383
09.07.2026	6.1748	-0.0372
08.07.2026	6.212	+0.0699
07.07.2026	6.1421	-0.0046
06.07.2026	6.1467	-0.04
05.07.2026	6.1867	+0.0112
04.07.2026	6.1755	+0.0793
03.07.2026	6.0962	-0.5829
02.07.2026	6.6791	-0.4831
01.07.2026	7.1622	-0.0128
30.06.2026	7.175	+0.0813
29.06.2026	7.0937	+0.0056
28.06.2026	7.0881	+0.1188
27.06.2026	6.9693	+0.0044
26.06.2026	6.9649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот