Курсы криптовалют к c8ntinuum

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » c8ntinuum

Курс швейцарского франка (CHF) к c8ntinuum (CTM)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - CTM / Обратный расчет: курс c8ntinuum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно c8ntinuum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9631

макс: 6.3838

за сутки:

6.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	6.3352	-0.0031
10.11 01:10	6.3383	+0.0196
10.11 01:03	6.3187	-0.004
10.11 01:00	6.3227	+0.0012
10.11 00:50	6.3215	+0.0041
10.11 00:40	6.3174	-0.0081
10.11 00:30	6.3255	+0.0123
10.11 00:20	6.3132	+0.0056
10.11 00:10	6.3076	+0.0017
10.11 00:00	6.3059	-0.0024
09.11 23:55	6.3083	-0.0168
09.11 23:40	6.3251	+0.0161
09.11 23:30	6.309	+0.0038
09.11 23:20	6.3052	-0.0174
09.11 23:10	6.3226	+0.0125
09.11 23:03	6.3101	+0.0004
09.11 23:00	6.3097	+0.0156
09.11 22:50	6.2941	+0.0178
09.11 22:40	6.2763	-0.0226
09.11 22:30	6.2989	-0.0013
09.11 22:20	6.3002	-0.0001
09.11 22:10	6.3003	-0.0077
09.11 22:00	6.308	+0.0071
09.11 21:50	6.3009	-0.0005
09.11 21:40	6.3014	-0.0498
09.11 21:30	6.3512	+0.0269
09.11 21:20	6.3243	+0.0243
09.11 21:10	6.3	+0.0068
09.11 21:03	6.2932	-0.0006
09.11 21:00	6.2938	-0.0071
09.11 20:50	6.3009	+0.0102
09.11 20:40	6.2907	+0.0027
09.11 20:30	6.288	+0.0147
09.11 20:20	6.2733	+0.0086
09.11 20:10	6.2647	+0.0026
09.11 20:00	6.2621	+0.0061
09.11 19:50	6.256	+0.0142
09.11 19:40	6.2418	-0.0211
09.11 19:30	6.2629	+0.0367
09.11 19:20	6.2262	+0.0179
09.11 19:10	6.2083	+0.0363
09.11 19:03	6.172	+0.0027
09.11 19:00	6.1693	-0.0051
09.11 18:50	6.1744	-0.0017
09.11 18:40	6.1761	-0.0043
09.11 18:30	6.1804	-0.0033
09.11 18:20	6.1837	-0.0047
09.11 18:10	6.1884	+0.0037
09.11 18:00	6.1847	-0.003
09.11 17:50	6.1877	-0.018
09.11 17:40	6.2057	-0.0133
09.11 17:30	6.219	+0.031
09.11 17:20	6.188	-0.0186
09.11 17:10	6.2066	+0.0004
09.11 17:03	6.2062	+0.0168
09.11 17:00	6.1894	-0.002
09.11 16:50	6.1914	-0.0209
09.11 16:40	6.2123	-0.0037
09.11 16:30	6.216	-0.0029
09.11 16:20	6.2189	+0.0032
09.11 16:10	6.2157	+0.0064
09.11 16:00	6.2093	+0.0054
09.11 15:50	6.2039	+0.0048
09.11 15:40	6.1991	-0.0151
09.11 15:30	6.2142	-0.0158
09.11 15:20	6.23	-0.0101
09.11 15:10	6.2401	-0.0234
09.11 15:03	6.2635	-0.0023
09.11 15:00	6.2658	+0.0022
09.11 14:50	6.2636	+0.0135
09.11 14:40	6.2501	-0.0095
09.11 14:30	6.2596	-0.0015
09.11 14:20	6.2611	-0.0346
09.11 14:10	6.2957	+0.0043
09.11 14:00	6.2914	+0.0029
09.11 13:50	6.2885	-0.0054
09.11 13:40	6.2939	+0.0288
09.11 13:30	6.2651	-0.0247
09.11 13:20	6.2898	-0.0038
09.11 13:10	6.2936	-0.0046
09.11 13:03	6.2982	+0.0199
09.11 13:00	6.2783	+0.0032
09.11 12:50	6.2751	-0.003
09.11 12:40	6.2781	-0.026
09.11 12:30	6.3041	+0.0069
09.11 12:20	6.2972	-0.0062
09.11 12:10	6.3034	-0.0031
09.11 12:00	6.3065	-0.0007
09.11 11:50	6.3072	-0.0088
09.11 11:40	6.316	+0.0053
09.11 11:30	6.3107	-0.0418
09.11 11:20	6.3525	-0.0204
09.11 11:10	6.3729	-0.0098
09.11 11:03	6.3827	+0.0012
09.11 11:00	6.3815	+0.01
09.11 10:50	6.3715	+0.0163
09.11 10:40	6.3552	-0.0286
09.11 10:30	6.3838	+0.0244
09.11 10:20	6.3594	-0.0106
09.11 10:10	6.37	+0.0096
09.11 10:00	6.3604	-0.0135
09.11 09:50	6.3739	+0.0079
09.11 09:40	6.366	+0.0055
09.11 09:30	6.3605	+0.0023
09.11 09:20	6.3582	+0.0105
09.11 09:10	6.3477	+0.0007
09.11 09:03	6.347	+0.0013
09.11 09:00	6.3457	+0.0091
09.11 08:50	6.3366	-0.007
09.11 08:40	6.3436	-0.0008
09.11 08:30	6.3444	+0.0036
09.11 08:20	6.3408	+0.0035
09.11 08:10	6.3373	+0.002
09.11 08:00	6.3353	+0.0102
09.11 07:50	6.3251	+0.0216
09.11 07:40	6.3035	-0.0043
09.11 07:30	6.3078	-0.0013
09.11 07:20	6.3091	-0.0029
09.11 07:10	6.312	-0.0123
09.11 07:03	6.3243	+0.001
09.11 07:00	6.3233	+0.0173
09.11 06:50	6.306	+0.0008
09.11 06:40	6.3052	-0.01
09.11 06:30	6.3152	-0.0086
09.11 06:20	6.3238	+0.0132
09.11 06:10	6.3106	+0.0278
09.11 06:00	6.2828	+0.0006
09.11 05:50	6.2822	+0.0092
09.11 05:40	6.273	-0.0037
09.11 05:30	6.2767	-0.0121
09.11 05:20	6.2888	+0.0018
09.11 05:10	6.287	-0.0091
09.11 05:03	6.2961	+0.0038
09.11 05:00	6.2923	-0.0094
09.11 04:50	6.3017	-0.031
09.11 04:40	6.3327	-0.0094
09.11 04:30	6.3421	-0.0001
09.11 04:20	6.3422	+0.0316
09.11 04:10	6.3106	-0.0356
09.11 04:00	6.3462	+0.2828
09.11 03:50	6.0634	+0.0054
09.11 03:40	6.058	+0.0098
09.11 03:30	6.0482	-0.0012
09.11 03:20	6.0494	+0.0013
09.11 03:10	6.0481	-0.0099
09.11 03:03	6.058	-0.0051
09.11 03:00	6.0631	-0.0082
09.11 02:50	6.0713	+0.0682
09.11 02:40	6.0031	+0.04
09.11 02:30	5.9631	-0.001
09.11 02:20	5.9641	-0.0988
09.11 02:10	6.0629	-0.0361
09.11 02:00	6.099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6857

макс: 6.3838

за неделю:

6.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	6.3352	+0.0012
10.11 00:50	6.3215	-0.0024
09.11 23:55	6.3083	+0.0156
09.11 22:50	6.2941	+0.0071
09.11 21:50	6.3009	-0.0071
09.11 20:50	6.3009	+0.0061
09.11 19:50	6.256	-0.0051
09.11 18:50	6.1744	-0.003
09.11 17:50	6.1877	-0.002
09.11 16:50	6.1914	+0.0054
09.11 15:50	6.2039	+0.0022
09.11 14:50	6.2636	+0.0029
09.11 13:50	6.2885	+0.0032
09.11 12:50	6.2751	-0.0007
09.11 11:50	6.3072	+0.01
09.11 10:50	6.3715	-0.0135
09.11 09:50	6.3739	+0.0091
09.11 08:50	6.3366	+0.0102
09.11 07:50	6.3251	+0.0173
09.11 06:50	6.306	+0.0006
09.11 05:50	6.2822	-0.0094
09.11 04:50	6.3017	+0.2828
09.11 03:50	6.0634	-0.0082
09.11 02:50	6.0713	-0.0164
09.11 01:50	6.1154	+0.0362
09.11 00:50	6.1123	-
08.11 23:50	6.0717	-0.0019
08.11 22:50	6.0627	+0.0077
08.11 21:50	6.0717	-0.0135
08.11 20:50	6.1104	+0.0271
08.11 19:50	6.088	-0.0025
08.11 18:50	6.0714	-0.0035
08.11 17:50	6.0737	+0.0053
08.11 16:50	6.0896	-0.0075
08.11 15:50	6.0839	-0.0038
08.11 14:50	6.074	+0.0032
08.11 13:50	6.0906	-0.0005
08.11 12:50	6.0913	-0.0054
08.11 11:50	6.0847	-0.0001
08.11 10:50	6.0785	-0.0003
08.11 09:50	6.1002	-0.0071
08.11 08:50	6.1038	+0.0008
08.11 07:50	6.1047	-0.0026
08.11 06:50	6.0943	-0.0027
08.11 05:50	6.1032	+0.0018
08.11 04:50	6.1001	-0.0033
08.11 03:50	6.0896	-0.0009
08.11 02:50	6.083	-0.0022
08.11 01:50	6.0932	-0.0034
08.11 00:50	6.1133	+0.0013
07.11 23:50	6.125	-0.0004
07.11 22:50	6.117	-0.0038
07.11 21:50	6.1082	+0.001
07.11 20:50	6.1219	-0.0024
07.11 19:50	6.1339	-0.0024
07.11 18:50	6.1429	+0.0076
07.11 17:50	6.1188	+0.0059
07.11 16:50	6.131	-0.0011
07.11 15:50	6.1477	-0.009
07.11 14:50	6.1476	-0.0003
07.11 13:50	6.1537	-0.0015
07.11 12:50	6.1492	+0.0092
07.11 11:50	6.111	-0.0005
07.11 10:50	6.1063	+0.0009
07.11 09:50	6.1004	-0.0382
07.11 08:50	6.0904	-0.0002
07.11 07:50	6.0487	-0.0085
07.11 06:50	6.0898	+0.0046
07.11 05:50	6.0658	+0.0019
07.11 04:50	6.0636	-0.0033
07.11 03:50	6.0678	+0.0054
07.11 02:50	6.0596	+0.0089
07.11 01:50	6.0523	+0.003
07.11 00:50	6.0528	+0.004
06.11 23:50	6.061	-0.0084
06.11 22:50	6.058	-0.0074
06.11 21:50	6.0558	-0.0051
06.11 20:50	6.0653	-0.0041
06.11 19:50	6.0489	+0.007
06.11 18:50	6.0414	+0.0029
06.11 17:50	6.0319	-0.0171
06.11 16:50	6.0492	-0.0041
06.11 15:50	6.0544	+0.0047
06.11 14:50	6.0451	+0.0064
06.11 13:50	6.0415	-0.0164
06.11 12:50	6.083	+0.0125
06.11 11:50	6.0935	-0.0045
06.11 10:50	6.1123	-0.0026
06.11 09:50	6.1353	+0.0113
06.11 08:50	6.1312	-0.005
06.11 07:50	6.1347	+0.0086
06.11 06:50	6.131	-0.0044
06.11 05:50	6.1191	+0.3536
06.11 04:50	5.784	-0.0062
06.11 03:50	5.7868	+0.007
06.11 02:50	5.8696	+0.0093
06.11 01:50	5.9139	+0.0091
06.11 00:50	5.8694	+0.0111
05.11 23:50	5.8236	-0.0009
05.11 22:50	5.8356	-0.0219
05.11 21:50	5.9005	+0.0224
05.11 20:50	5.8679	+0.0285
05.11 19:50	5.8064	+0.0103
05.11 18:50	5.8485	+0.0117
05.11 17:50	5.792	+0.0047
05.11 16:50	5.7482	+0.0022
05.11 15:50	5.7539	-0.0149
05.11 14:50	5.7235	-0.0085
05.11 13:50	5.7043	-0.005
05.11 12:50	5.6857	-0.0129
05.11 11:50	5.7066	-0.0057
05.11 10:50	5.7492	-0.0167
05.11 09:30	5.7448	+0.0058
05.11 08:50	5.7541	+0.0065
05.11 07:50	5.7355	-0.0124
05.11 06:50	5.7522	+0.0095
05.11 05:50	5.753	+0.0071
05.11 04:50	5.7696	+0.0093
05.11 03:50	5.7704	+0.0189
05.11 02:50	5.7691	-
05.11 01:50	5.7504	+0.0048
05.11 00:50	5.8055	+0.0067
04.11 23:50	5.8142	+0.0168
04.11 22:50	5.8161	-0.0014
04.11 21:50	5.8118	+0.0078
04.11 20:50	5.8005	+0.0087
04.11 19:50	5.758	-0.0089
04.11 18:50	5.7918	-0.0247
04.11 17:50	5.8619	-0.0153
04.11 16:50	5.9211	+0.0215
04.11 15:50	5.9036	+0.012
04.11 14:50	5.8695	-0.0157
04.11 13:50	5.8907	+0.0087
04.11 12:50	5.8842	+0.0124
04.11 11:50	5.8722	+0.0193
04.11 10:50	5.8724	-0.0078
04.11 09:50	5.8921	-0.0157
04.11 08:50	5.9107	-0.0343
04.11 07:50	5.9899	-0.0041
04.11 06:50	6.0425	+0.0255
04.11 05:50	6.0139	+0.017
04.11 04:50	5.9324	+0.0088
04.11 03:50	5.9092	+0.01
04.11 02:50	5.8695	-0.0083
04.11 01:50	5.8756	+0.0106
04.11 00:50	5.8607	-0.0006
03.11 23:50	5.8805	+0.0049
03.11 22:50	5.8898	+0.0053
03.11 21:50	5.8802	+0.007
03.11 20:50	5.8808	-0.0149
03.11 19:50	5.8896	-0.0172
03.11 18:50	5.854	-0.0079
03.11 17:50	5.8728	+0.0063
03.11 16:50	5.8651	+0.0172
03.11 15:50	5.8431	-0.0039
03.11 14:50	5.8823	-0.0095
03.11 13:50	5.8934	-0.0087
03.11 12:50	5.9117	-0.0123
03.11 11:50	5.9788	+0.0056
03.11 10:50	5.9589	+0.002
03.11 09:50	5.9807	+0.0116
03.11 08:50	5.9613	+0.0064
03.11 07:50	5.9367	-0.0032
03.11 06:50	5.9405	+0.0121
03.11 05:50	5.9298	-0.0021
03.11 04:50	5.9218	+0.0077
03.11 03:50	5.9103	-0.0011
03.11 02:50	5.9399	-0.004
03.11 01:50	5.9398

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.4802

макс: 6.3838

за месяц:

6.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.0863	-0.024
07.11.2026	6.1103	+0.0738
06.11.2026	6.0365	+0.2671
05.11.2026	5.7694	-0.1012
04.11.2026	5.8706	-0.0274
03.11.2026	5.898	+0.0008
02.11.2026	5.8972	+0.0468
01.11.2026	5.8504	-0.0818
31.10.2026	5.9322	+0.1696
30.10.2026	5.7626	+0.1459
29.10.2026	5.6167	+0.0518
28.10.2026	5.5649	-0.049
27.10.2026	5.6139	-0.0203
26.10.2026	5.6342	-0.0008
25.10.2026	5.635	-0.0158
24.10.2026	5.6508	+0.0547
23.10.2026	5.5961	-0.0667
22.10.2026	5.6628	+0.0929
21.10.2026	5.5699	-0.0895
20.10.2026	5.6594	-0.0127
19.10.2026	5.6721	-0.0206
18.10.2026	5.6927	+0.0007
17.10.2026	5.692	+0.0414
16.10.2026	5.6506	+0.0204
15.10.2026	5.6302	+0.12
14.10.2026	5.5102	+0.0152
13.10.2026	5.495	-0.0015
12.10.2026	5.4965	-0.0163
11.10.2026	5.5128	+0.0221
10.10.2026	5.4907	+0.0105
09.10.2026	5.4802

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.8283

макс: 6.3838

за квартал:

6.3352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.0863	-0.024
07.11.2026	6.1103	+0.0738
06.11.2026	6.0365	+0.2671
05.11.2026	5.7694	-0.1012
04.11.2026	5.8706	-0.0274
03.11.2026	5.898	+0.0008
02.11.2026	5.8972	+0.0468
01.11.2026	5.8504	-0.0818
31.10.2026	5.9322	+0.1696
30.10.2026	5.7626	+0.1459
29.10.2026	5.6167	+0.0518
28.10.2026	5.5649	-0.049
27.10.2026	5.6139	-0.0203
26.10.2026	5.6342	-0.0008
25.10.2026	5.635	-0.0158
24.10.2026	5.6508	+0.0547
23.10.2026	5.5961	-0.0667
22.10.2026	5.6628	+0.0929
21.10.2026	5.5699	-0.0895
20.10.2026	5.6594	-0.0127
19.10.2026	5.6721	-0.0206
18.10.2026	5.6927	+0.0007
17.10.2026	5.692	+0.0414
16.10.2026	5.6506	+0.0204
15.10.2026	5.6302	+0.12
14.10.2026	5.5102	+0.0152
13.10.2026	5.495	-0.0015
12.10.2026	5.4965	-0.0163
11.10.2026	5.5128	+0.0221
10.10.2026	5.4907	+0.0105
09.10.2026	5.4802	+0.0733
08.10.2026	5.4069	+0.1151
07.10.2026	5.2918	+0.1554
06.10.2026	5.1364	+0.0517
05.10.2026	5.0847	-0.1177
04.10.2026	5.2024	-0.027
03.10.2026	5.2294	+0.0178
02.10.2026	5.2116	+0.0021
01.10.2026	5.2095	+0.009
30.09.2026	5.2005	-0.0053
29.09.2026	5.2058	+0.0023
28.09.2026	5.2035	+0.1075
27.09.2026	5.096	+0.0814
25.09.2026	5.0146	+0.0656
24.09.2026	4.949	+0.0483
23.09.2026	4.9007	+0.0724
22.09.2026	4.8283	-0.0013
21.09.2026	4.8296	-0.1844
20.09.2026	5.014	+0.0574
19.09.2026	4.9566	+0.009
18.09.2026	4.9476	-0.137
17.09.2026	5.0846	-0.1156
16.09.2026	5.2002	+0.0217
15.09.2026	5.1785	+0.02
14.09.2026	5.1585	-0.0246
13.09.2026	5.1831	+0.0502
12.09.2026	5.1329	-0.0905
11.09.2026	5.2234	-0.0543
10.09.2026	5.2777	+0.1631
09.09.2026	5.1146	+0.0138
08.09.2026	5.1008	-0.337
07.09.2026	5.4378	+0.0755
06.09.2026	5.3623	+0.0183
05.09.2026	5.344	-0.1672
04.09.2026	5.5112	-0.0949
03.09.2026	5.6061	-0.0433
02.09.2026	5.6494	+0.0396
01.09.2026	5.6098	-0.0802
31.08.2026	5.69	+0.0671
30.08.2026	5.6229	-0.0769
29.08.2026	5.6998	+0.0381
28.08.2026	5.6617	+0.0207
27.08.2026	5.641	-0.0705
26.08.2026	5.7115	-0.0551
23.08.2026	5.7666	+0.0265
22.08.2026	5.7401	-0.1353
21.08.2026	5.8754	-0.2145
20.08.2026	6.0899	-0.1637
19.08.2026	6.2536	+0.0205
18.08.2026	6.2331	-0.0294
17.08.2026	6.2625	+0.0218
16.08.2026	6.2407	+0.0226
15.08.2026	6.2181	-0.0209
14.08.2026	6.239	-0.0001
13.08.2026	6.2391	+0.012
12.08.2026	6.2271	-0.0453
11.08.2026	6.2724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот