Курсы криптовалют к Canton

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Canton

Курс швейцарского франка (CHF) к Canton (CC)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - CC / Обратный расчет: курс Canton к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно canton, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8841

макс: 11.3286

за сутки:

11.2333

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	11.2333	-0.0465
24.09 15:50	11.2798	+0.0399
24.09 15:40	11.2399	+0.0432
24.09 15:30	11.1967	+0.0256
24.09 15:20	11.1711	-0.0465
24.09 15:10	11.2176	+0.023
24.09 15:03	11.1946	-0.0067
24.09 15:00	11.2013	+0.0138
24.09 14:50	11.1875	-0.0067
24.09 14:40	11.1942	-0.0009
24.09 14:30	11.1951	-0.0437
24.09 14:20	11.2388	-0.0212
24.09 14:10	11.26	-0.0605
24.09 14:00	11.3205	+0.0027
24.09 13:50	11.3178	-0.0032
24.09 13:40	11.321	+0.0158
24.09 13:30	11.3052	+0.0229
24.09 13:20	11.2823	+0.0227
24.09 13:10	11.2596	-0.0088
24.09 13:03	11.2684	-0.0128
24.09 13:00	11.2812	-0.0252
24.09 12:50	11.3064	+0.0019
24.09 12:40	11.3045	+0.0182
24.09 12:30	11.2863	+0.0403
24.09 12:20	11.246	+0.057
24.09 12:10	11.189	+0.0261
24.09 12:00	11.1629	+0.0599
24.09 11:50	11.103	+0.052
24.09 11:40	11.051	+0.0479
24.09 11:30	11.0031	+0.009
24.09 11:20	10.9941	-0.0203
24.09 11:10	11.0144	-0.0025
24.09 11:03	11.0169	+0.0082
24.09 11:00	11.0087	-0.0299
24.09 10:50	11.0386	-0.0195
24.09 10:40	11.0581	-0.0268
24.09 10:30	11.0849	-0.0244
24.09 10:20	11.1093	-0.0055
24.09 10:10	11.1148	+0.03
24.09 10:00	11.0848	-0.0123
24.09 09:50	11.0971	-0.0195
24.09 09:40	11.1166	-0.0164
24.09 09:30	11.133	-0.0234
24.09 09:20	11.1564	+0.0015
24.09 09:10	11.1549	+0.0114
24.09 09:03	11.1435	+0.0204
24.09 09:00	11.1231	+0.0194
24.09 08:50	11.1037	-0.0281
24.09 08:40	11.1318	+0.0049
24.09 08:30	11.1269	+0.0045
24.09 08:20	11.1224	+0.0447
24.09 08:10	11.0777	-0.0785
24.09 08:00	11.1562	-0.0312
24.09 07:50	11.1874	+0.0146
24.09 07:40	11.1728	-0.0125
24.09 07:30	11.1853	+0.0088
24.09 07:20	11.1765	-0.0151
24.09 07:10	11.1916	+0.021
24.09 07:03	11.1706	+0.0145
24.09 07:00	11.1561	+0.0417
24.09 06:50	11.1144	+0.0587
24.09 06:40	11.0557	+0.0129
24.09 06:30	11.0428	-0.0109
24.09 06:20	11.0537	+0.0279
24.09 06:10	11.0258	-0.0253
24.09 06:00	11.0511	+0.0332
24.09 05:50	11.0179	-0.0622
24.09 05:40	11.0801	-0.0033
24.09 05:30	11.0834	-0.0125
24.09 05:20	11.0959	-0.039
24.09 05:10	11.1349	+0.0104
24.09 05:03	11.1245	+0.0044
24.09 05:00	11.1201	-0.0064
24.09 04:50	11.1265	+0.0346
24.09 04:40	11.0919	-0.0367
24.09 04:30	11.1286	+0.0247
24.09 04:20	11.1039	+0.0505
24.09 04:10	11.0534	+0.0011
24.09 04:00	11.0523	+0.0182
24.09 03:50	11.0341	+0.0003
24.09 03:40	11.0338	-0.0369
24.09 03:30	11.0707	-0.0055
24.09 03:20	11.0762	+0.0599
24.09 03:10	11.0163	-0.0044
24.09 03:03	11.0207	+0.0003
24.09 03:00	11.0204	-0.0033
24.09 02:50	11.0237	-0.0037
24.09 02:40	11.0274	-0.0398
24.09 02:30	11.0672	-0.016
24.09 02:20	11.0832	+0.0031
24.09 02:10	11.0801	+0.0152
24.09 02:00	11.0649	-0.052
24.09 01:50	11.1169	-0.0369
24.09 01:40	11.1538	+0.0127
24.09 01:30	11.1411	+0.0439
24.09 01:20	11.0972	+0.005
24.09 01:10	11.0922	-0.0078
24.09 01:03	11.1	-
24.09 01:00	11.1	+0.0031
24.09 00:50	11.0969	+0.0129
24.09 00:40	11.084	+0.0054
24.09 00:30	11.0786	-0.0023
24.09 00:20	11.0809	-0.0578
24.09 00:10	11.1387	-0.0008
24.09 00:00	11.1395	-0.0111
23.09 23:50	11.1506	-0.0053
23.09 23:40	11.1559	+0.0163
23.09 23:30	11.1396	+0.0402
23.09 23:20	11.0994	+0.0136
23.09 23:10	11.0858	-0.0044
23.09 23:03	11.0902	-0.0081
23.09 23:00	11.0983	-0.0529
23.09 22:50	11.1512	-0.0167
23.09 22:40	11.1679	-0.013
23.09 22:30	11.1809	-0.0479
23.09 22:20	11.2288	-0.0231
23.09 22:10	11.2519	+0.0226
23.09 22:00	11.2293	-0.0363
23.09 21:50	11.2656	-0.021
23.09 21:40	11.2866	+0.0011
23.09 21:30	11.2855	+0.0004
23.09 21:20	11.2851	+0.0359
23.09 21:10	11.2492	+0.0133
23.09 21:03	11.2359	+0.0112
23.09 21:00	11.2247	+0.033
23.09 20:50	11.1917	-0.0413
23.09 20:40	11.233	+0.0264
23.09 20:30	11.2066	-0.0592
23.09 20:20	11.2658	-0.01
23.09 20:10	11.2758	+0.0663
23.09 20:00	11.2095	-0.0024
23.09 19:50	11.2119	-0.0005
23.09 19:40	11.2124	+0.059
23.09 19:30	11.1534	-0.0459
23.09 19:20	11.1993	-0.057
23.09 19:10	11.2563	-0.0723
23.09 19:03	11.3286	+0.0331
23.09 19:00	11.2955	+0.0406
23.09 18:50	11.2549	+0.0332
23.09 18:40	11.2217	+0.0572
23.09 18:30	11.1645	-0.0002
23.09 18:20	11.1647	+0.0022
23.09 18:14	11.1625	-0.0157
23.09 18:00	11.1782	-0.0901
23.09 17:50	11.2683	+0.0133
23.09 17:40	11.255	+0.0238
23.09 17:30	11.2312	+0.0031
23.09 17:20	11.2281	+0.2982
23.09 17:10	10.9299	+0.0455
23.09 17:03	10.8844	+0.0003
23.09 17:00	10.8841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.152

макс: 12.2383

за неделю:

11.2333

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	11.2333	-0.0465
24.09 15:50	11.2798	+0.0138
24.09 14:50	11.1875	+0.0027
24.09 13:50	11.3178	-0.0252
24.09 12:50	11.3064	+0.0599
24.09 11:50	11.103	-0.0299
24.09 10:50	11.0386	-0.0123
24.09 09:50	11.0971	+0.0194
24.09 08:50	11.1037	-0.0312
24.09 07:50	11.1874	+0.0417
24.09 06:50	11.1144	+0.0332
24.09 05:50	11.0179	-0.0064
24.09 04:50	11.1265	+0.0182
24.09 03:50	11.0341	-0.0033
24.09 02:50	11.0237	-0.052
24.09 01:50	11.1169	+0.0031
24.09 00:50	11.0969	-0.0111
23.09 23:50	11.1506	-0.0529
23.09 22:50	11.1512	-0.0363
23.09 21:50	11.2656	+0.033
23.09 20:50	11.1917	-0.0024
23.09 19:50	11.2119	+0.0406
23.09 18:50	11.2549	-0.0901
23.09 17:50	11.2683	+0.0435
23.09 16:50	10.8406	-0.0303
23.09 15:50	10.8147	-0.0474
23.09 14:50	10.8554	+0.0035
23.09 13:50	10.7848	-0.0217
23.09 12:50	10.7857	+0.1031
23.09 11:50	10.7724	-0.0165
23.09 10:50	10.8056	+0.1072
23.09 09:50	10.5162	+0.0382
23.09 08:50	10.4668	-0.0063
23.09 07:50	10.4787	+0.0023
23.09 06:50	10.5107	-0.0192
23.09 05:50	10.6783	+0.0041
23.09 04:50	10.7195	-0.0162
23.09 03:50	10.5605	+0.0149
23.09 02:50	10.5897	-0.0137
23.09 01:50	10.644	-0.0474
23.09 00:50	10.7227	+0.0046
22.09 23:50	10.7396	+0.0216
22.09 22:50	10.6873	-0.0423
22.09 21:50	10.8316	-0.0039
22.09 20:50	10.7691	-0.0269
22.09 19:50	10.801	+0.0102
22.09 18:50	10.5009	-0.017
22.09 17:50	10.5462	-0.0382
22.09 16:50	10.4431	+0.0731
22.09 15:50	10.2126	-0.0199
22.09 14:50	10.3436	+0.0153
22.09 13:50	10.3076	-0.0202
22.09 12:50	10.3873	+0.0848
22.09 11:50	10.152	-0.0081
22.09 10:50	10.1902	-0.0476
22.09 09:50	10.2821	-0.023
22.09 08:50	10.3027	+0.0122
22.09 07:50	10.3773	+0.0148
22.09 06:50	10.3917	+0.08
22.09 05:50	10.3356	+0.0213
22.09 04:50	10.2732	+0.0191
22.09 03:50	10.1817	-0.0203
22.09 02:50	10.3034	-0.0066
22.09 01:50	10.4776	+0.0055
22.09 00:50	10.4981	-0.0117
21.09 23:50	10.4634	+0.0033
21.09 22:50	10.4745	-0.0046
21.09 21:50	10.5866	+0.0078
21.09 20:50	10.5562	+0.0524
21.09 19:50	10.4412	-0.0214
21.09 18:50	10.4584	-0.0386
21.09 17:50	10.5977	+0.0047
21.09 16:50	10.5637	+0.0204
21.09 15:50	10.512	+0.0902
21.09 14:50	10.5214	-0.0106
21.09 13:50	10.4251	+0.0187
21.09 12:50	10.3922	-0.0419
21.09 11:50	10.5878	-0.0492
21.09 10:50	10.7987	+0.0016
21.09 09:50	10.7417	+0.0004
21.09 08:50	10.8412	+0.019
21.09 07:50	10.8365	+0.08
21.09 06:50	10.7693	-0.0027
21.09 05:50	10.9386	+0.079
21.09 04:50	10.9063	+0.0344
21.09 03:50	10.9567	-0.0161
21.09 02:50	11.1582	+0.0229
21.09 01:50	11.1737	-0.0121
21.09 00:50	11.2974	+0.0002
20.09 23:50	11.2172	-0.021
20.09 22:50	11.2527	+0.0288
20.09 21:50	11.3395	+0.0076
20.09 20:50	11.3038	-0.001
20.09 19:50	11.2539	-0.0165
20.09 18:50	11.3903	-0.0285
20.09 17:50	11.5018	-0.0205
20.09 16:50	11.6167	+0.0068
20.09 15:50	11.6154	-0.0253
20.09 14:50	11.6671	-0.0349
20.09 13:50	11.7817	+0.0009
20.09 12:50	11.6633	-0.014
20.09 11:50	11.7718	+0.019
20.09 10:50	11.6838	-0.0002
20.09 09:50	11.6473	-0.0162
20.09 08:50	11.5623	-0.0094
20.09 07:50	11.5292	-0.0251
20.09 06:50	11.5032	+0.1487
20.09 05:50	11.4536	+0.0087
20.09 04:50	11.2645	-0.0072
20.09 03:50	11.2301	-0.0141
20.09 02:50	11.1087	-0.0028
20.09 01:50	11.1381	+0.0211
20.09 00:50	11.1544	+0.0115
19.09 23:50	10.9176	+0.0246
19.09 22:50	10.8964	-0.0134
19.09 21:50	10.9382	+0.0142
19.09 20:50	10.8481	-0.0138
19.09 19:50	10.7463	-0.0189
19.09 18:50	10.9068	-0.0461
19.09 17:50	10.9429	+0.0079
19.09 16:50	10.9145	-0.0132
19.09 15:50	10.9612	-0.0017
19.09 14:50	10.9457	+0.0146
19.09 13:50	10.9665	-0.001
19.09 12:50	11.0024	+0.0136
19.09 11:50	11.0633	-0.0076
19.09 10:50	11.0796	-0.023
19.09 09:50	11.0483	-0.0111
19.09 08:50	11.0519	+0.0268
19.09 07:50	10.8641	+0.0026
19.09 06:50	10.7633	+0.0151
19.09 05:50	10.7533	-0.0224
19.09 04:50	10.93	-0.0154
19.09 03:50	10.8678	+0.0301
19.09 02:50	10.9075	-0.0115
19.09 01:50	10.8857	-0.0128
19.09 00:50	10.9676	-0.072
18.09 23:50	11.0517	+0.0188
18.09 22:50	11.0516	+0.0014
18.09 21:50	11.0295	+0.0444
18.09 20:50	11.0738	+0.0214
18.09 19:50	11.156	-0.0726
18.09 18:50	11.1928	+0.0022
18.09 17:50	11.1747	-0.0176
18.09 16:50	11.1663	-0.0143
18.09 15:50	11.3061	-0.0104
18.09 14:50	11.2461	+0.036
18.09 13:50	11.1162	-0.0136
18.09 12:50	11.0086	+0.0219
18.09 11:50	10.9207	+0.0209
18.09 10:50	11.0181	-0.0332
18.09 09:50	11.1615	+0.0115
18.09 08:50	11.1474	-0.0403
18.09 07:50	11.2964	+0.0295
18.09 06:50	11.2186	-0.0641
18.09 05:50	11.3143	+0.0163
18.09 04:50	11.4559	-0.0451
18.09 03:50	11.8732	+0.0079
18.09 02:50	11.9213	-0.0182
18.09 01:50	12.0463	+0.0307
18.09 00:50	12.0979	-0.0374
17.09 23:50	12.2353	-0.0018
17.09 22:50	12.2383	+0.003
17.09 21:50	12.1262	+0.0423
17.09 20:50	12.0831	+0.0163
17.09 19:50	12.0068	+0.0458
17.09 18:50	11.9216	+0.003
17.09 17:50	11.966	-0.0356
17.09 16:50	12.1372

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.152

макс: 13.2673

за месяц:

11.2333

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.8638	+0.4056
22.09.2026	10.4582	-0.176
21.09.2026	10.6342	-0.8091
20.09.2026	11.4433	+0.4956
19.09.2026	10.9477	-0.2077
18.09.2026	11.1554	-1.0007
17.09.2026	12.1561	-1.1112
16.09.2026	13.2673	+0.3153
15.09.2026	12.952	+0.276
14.09.2026	12.676	-0.0456
13.09.2026	12.7216	+0.2511
12.09.2026	12.4705	-0.0269
11.09.2026	12.4974	+0.3607
10.09.2026	12.1367	+0.4818
09.09.2026	11.6549	-0.0075
08.09.2026	11.6624	+0.1916
07.09.2026	11.4708	+0.2341
06.09.2026	11.2367	-0.1171
05.09.2026	11.3538	+0.0824
04.09.2026	11.2714	+0.1129
03.09.2026	11.1585	+0.1598
02.09.2026	10.9987	+0.5844
01.09.2026	10.4143	+0.0254
31.08.2026	10.3889	-0.0412
30.08.2026	10.4301	-0.4072
29.08.2026	10.8373	-0.2411
28.08.2026	11.0784	+0.2887
27.08.2026	10.7897	+0.21
26.08.2026	10.5797

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.1426

макс: 13.6315

за квартал:

11.2333

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.8638	+0.4056
22.09.2026	10.4582	-0.176
21.09.2026	10.6342	-0.8091
20.09.2026	11.4433	+0.4956
19.09.2026	10.9477	-0.2077
18.09.2026	11.1554	-1.0007
17.09.2026	12.1561	-1.1112
16.09.2026	13.2673	+0.3153
15.09.2026	12.952	+0.276
14.09.2026	12.676	-0.0456
13.09.2026	12.7216	+0.2511
12.09.2026	12.4705	-0.0269
11.09.2026	12.4974	+0.3607
10.09.2026	12.1367	+0.4818
09.09.2026	11.6549	-0.0075
08.09.2026	11.6624	+0.1916
07.09.2026	11.4708	+0.2341
06.09.2026	11.2367	-0.1171
05.09.2026	11.3538	+0.0824
04.09.2026	11.2714	+0.1129
03.09.2026	11.1585	+0.1598
02.09.2026	10.9987	+0.5844
01.09.2026	10.4143	+0.0254
31.08.2026	10.3889	-0.0412
30.08.2026	10.4301	-0.4072
29.08.2026	10.8373	-0.2411
28.08.2026	11.0784	+0.2887
27.08.2026	10.7897	+0.21
26.08.2026	10.5797	-0.0081
23.08.2026	10.5878	+0.011
22.08.2026	10.5768	-1.3894
21.08.2026	11.9662	-0.3852
20.08.2026	12.3514	-1.1131
19.08.2026	13.4645	-0.0833
18.08.2026	13.5478	+0.313
17.08.2026	13.2348	+0.4948
16.08.2026	12.74	+0.0824
15.08.2026	12.6576	-0.0584
14.08.2026	12.716	+0.2143
13.08.2026	12.5017	+0.049
12.08.2026	12.4527	-0.2434
11.08.2026	12.6961	+0.171
10.08.2026	12.5251	-0.1162
09.08.2026	12.6413	-0.798
08.08.2026	13.4393	-0.1922
07.08.2026	13.6315	+1.1939
06.08.2026	12.4376	+0.8704
05.08.2026	11.5672	+0.4631
04.08.2026	11.1041	+0.368
03.08.2026	10.7361	+0.1156
02.08.2026	10.6205	+0.0557
01.08.2026	10.5648	+0.1912
31.07.2026	10.3736	+0.1962
30.07.2026	10.1774	+0.0501
29.07.2026	10.1273	-0.1611
28.07.2026	10.2884	+0.2906
27.07.2026	9.9978	+0.0513
26.07.2026	9.9465	-0.3167
25.07.2026	10.2632	+0.0561
24.07.2026	10.2071	+0.1122
23.07.2026	10.0949	+0.1739
22.07.2026	9.921	+0.119
21.07.2026	9.802	-0.0893
20.07.2026	9.8913	+0.0927
19.07.2026	9.7986	-0.0577
18.07.2026	9.8563	+0.3098
17.07.2026	9.5465	+0.2604
16.07.2026	9.2861	+0.404
15.07.2026	8.8821	-0.4963
14.07.2026	9.3784	+0.1099
13.07.2026	9.2685	+0.1473
12.07.2026	9.1212	-0.0447
11.07.2026	9.1659	-0.1525
10.07.2026	9.3184	-0.167
09.07.2026	9.4854	-0.2291
08.07.2026	9.7145	+0.4516
07.07.2026	9.2629	+0.448
06.07.2026	8.8149	-0.0563
05.07.2026	8.8712	-0.0775
04.07.2026	8.9487	+0.0065
03.07.2026	8.9422	+0.0452
02.07.2026	8.897	+0.2903
01.07.2026	8.6067	-0.1817
30.06.2026	8.7884	+0.3135
29.06.2026	8.4749	+0.3247
28.06.2026	8.1502	+0.0076
27.06.2026	8.1426	-0.1261
26.06.2026	8.2687	+0.0858
25.06.2026	8.1829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот