Курсы криптовалют к Canton

Bitcoin 532698.01
Эфириум 15785.53
Tether USDt 8.4728
BNB 4962.7
USDC 8.4813
XRP 8.9889
Solana 620.1
TRON 2.7646
Hyperliquid 460.21
Dogecoin 0.585
UNUS SED LEO 82.841
Decimal 6.2943
Zcash 3861.69
Monero 3004.32
Cardano 1.4307
Chainlink 68.7402
Stellar 1.4625
Dai 8.4796
Bitcoin Cash 1759.2

Все криптовалюты » Швейцарский франк » Canton

Курс швейцарского франка (CHF) к Canton (CC)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CHF - CC / Обратный расчет: курс Canton к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно canton, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1632

макс: 10.4924

за сутки:

10.4924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	10.4924	+0.0828
31.07 19:03	10.4096	-0.0017
31.07 19:00	10.4113	+0.0176
31.07 18:50	10.3937	-0.0034
31.07 18:40	10.3971	+0.071
31.07 18:30	10.3261	+0.035
31.07 18:20	10.2911	+0.053
31.07 18:10	10.2381	+0.0122
31.07 18:00	10.2259	-0.0151
31.07 17:50	10.241	-0.007
31.07 17:40	10.248	-0.1466
31.07 17:30	10.3946	+0.0212
31.07 17:20	10.3734	-0.0104
31.07 17:10	10.3838	-0.0212
31.07 17:03	10.405	+0.0002
31.07 17:00	10.4048	+0.0313
31.07 16:50	10.3735	+0.0144
31.07 16:40	10.3591	+0.0007
31.07 16:30	10.3584	+0.0087
31.07 16:20	10.3497	+0.0035
31.07 16:10	10.3462	-0.0049
31.07 16:00	10.3511	-0.0092
31.07 15:50	10.3603	-0.0287
31.07 15:40	10.389	-0.0045
31.07 15:30	10.3935	-0.0003
31.07 15:28	10.3938	-
31.07 15:28	10.3938	-0.0163
31.07 15:10	10.4101	-0.004
31.07 15:04	10.4141	+0.0022
31.07 15:00	10.4119	-0.0111
31.07 14:50	10.423	-0.0047
31.07 14:40	10.4277	+0.0081
31.07 14:30	10.4196	+0.0002
31.07 14:20	10.4194	+0.0203
31.07 14:10	10.3991	-0.0173
31.07 14:00	10.4164	-0.0151
31.07 13:50	10.4315	+0.023
31.07 13:40	10.4085	+0.0077
31.07 13:30	10.4008	+0.0224
31.07 13:20	10.3784	-0.0062
31.07 13:10	10.3846	-0.0048
31.07 13:03	10.3894	-0.0013
31.07 13:00	10.3907	+0.01
31.07 12:50	10.3807	+0.001
31.07 12:40	10.3797	+0.0098
31.07 12:30	10.3699	+0.0107
31.07 12:20	10.3592	+0.0026
31.07 12:10	10.3566	+0.0031
31.07 12:00	10.3535	-0.0048
31.07 11:50	10.3583	+0.0031
31.07 11:40	10.3552	-0.0012
31.07 11:30	10.3564	+0.0056
31.07 11:20	10.3508	+0.0033
31.07 11:10	10.3475	-0.0029
31.07 11:03	10.3504	+0.002
31.07 11:00	10.3484	+0.0124
31.07 10:50	10.336	-0.001
31.07 10:40	10.337	+0.0057
31.07 10:30	10.3313	+0.0006
31.07 10:20	10.3307	-0.0014
31.07 10:10	10.3321	+0.0045
31.07 10:00	10.3276	-0.0045
31.07 09:50	10.3321	+0.0147
31.07 09:40	10.3174	+0.0055
31.07 09:30	10.3119	+0.0034
31.07 09:20	10.3085	+0.0041
31.07 09:10	10.3044	+0.0016
31.07 09:03	10.3028	-0.0023
31.07 09:00	10.3051	+0.0053
31.07 08:50	10.2998	-0.0053
31.07 08:40	10.3051	+0.0033
31.07 08:30	10.3018	+0.0304
31.07 08:20	10.2714	-0.0006
31.07 08:10	10.272	-0.024
31.07 08:00	10.296	-0.0021
31.07 07:50	10.2981	+0.0004
31.07 07:40	10.2977	-0.0041
31.07 07:30	10.3018	-0.0111
31.07 07:20	10.3129	+0.0004
31.07 07:10	10.3125	-0.003
31.07 07:03	10.3155	+0.0048
31.07 07:00	10.3107	-0.0087
31.07 06:50	10.3194	+0.0026
31.07 06:40	10.3168	-0.0021
31.07 06:30	10.3189	+0.0005
31.07 06:20	10.3184	+0.0092
31.07 06:10	10.3092	+0.0126
31.07 06:00	10.2966	-0.0114
31.07 05:50	10.308	-0.0042
31.07 05:40	10.3122	+0.0055
31.07 05:30	10.3067	-0.0006
31.07 05:20	10.3073	+0.004
31.07 05:10	10.3033	+0.0026
31.07 05:03	10.3007	-0.0069
31.07 05:00	10.3076	+0.0342
31.07 04:50	10.2734	+0.0029
31.07 04:45	10.2705	+0.0539
31.07 04:30	10.2166	+0.0185
31.07 04:20	10.1981	-0.0104
31.07 04:10	10.2085	-0.0165
31.07 04:00	10.225	-0.0442
31.07 03:50	10.2692	-0.0023
31.07 03:40	10.2715	+0.0003
31.07 03:30	10.2712	+0.0064
31.07 03:20	10.2648	+0.0066
31.07 03:10	10.2582	+0.0036
31.07 03:03	10.2546	-
31.07 03:00	10.2546	+0.0256
31.07 02:50	10.229	+0.0018
31.07 02:40	10.2272	+0.0013
31.07 02:30	10.2259	+0.0134
31.07 02:20	10.2125	+0.0162
31.07 02:10	10.1963	+0.0144
31.07 02:00	10.1819	+0.0129
31.07 01:50	10.169	-0.0005
31.07 01:40	10.1695	+0.002
31.07 01:30	10.1675	-0.0028
31.07 01:20	10.1703	+0.001
31.07 01:10	10.1693	-0.0051
31.07 01:03	10.1744	-0.0016
31.07 01:00	10.176	+0.0086
31.07 00:50	10.1674	+0.0042
31.07 00:40	10.1632	-0.0025
31.07 00:30	10.1657	-0.0081
31.07 00:20	10.1738	-0.0072
31.07 00:10	10.181	-0.0225
31.07 00:00	10.2035	-0.0138
30.07 23:50	10.2173	-0.038
30.07 23:40	10.2553	-0.0579
30.07 23:30	10.3132	+0.0171
30.07 23:20	10.2961	+0.0311
30.07 23:10	10.265	-0.0013
30.07 23:03	10.2663	-0.0021
30.07 23:00	10.2684	+0.0318
30.07 22:50	10.2366	+0.016
30.07 22:40	10.2206	+0.0017
30.07 22:30	10.2189	+0.0078
30.07 22:20	10.2111	-0.0248
30.07 22:10	10.2359	-0.0218
30.07 22:00	10.2577	+0.0063
30.07 21:50	10.2514	-0.0077
30.07 21:40	10.2591	-0.0009
30.07 21:30	10.26	+0.0047
30.07 21:20	10.2553	-0.0235
30.07 21:10	10.2788	-0.0389
30.07 21:03	10.3177	-0.0261
30.07 21:00	10.3438	+0.0034
30.07 20:50	10.3404	-0.0007
30.07 20:40	10.3411	+0.0097
30.07 20:30	10.3314	-0.0129
30.07 20:20	10.3443	+0.0353
30.07 20:10	10.309	+0.0461
30.07 20:00	10.2629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8025

макс: 10.5316

за неделю:

10.4924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	10.4924	+0.0176
31.07 18:50	10.3937	-0.0151
31.07 17:50	10.241	+0.0313
31.07 16:50	10.3735	-0.0092
31.07 15:50	10.3603	-0.0111
31.07 14:50	10.423	-0.0151
31.07 13:50	10.4315	+0.01
31.07 12:50	10.3807	-0.0048
31.07 11:50	10.3583	+0.0124
31.07 10:50	10.336	-0.0045
31.07 09:50	10.3321	+0.0053
31.07 08:50	10.2998	-0.0021
31.07 07:50	10.2981	-0.0087
31.07 06:50	10.3194	-0.0114
31.07 05:50	10.308	+0.0342
31.07 04:50	10.2734	-0.0442
31.07 03:50	10.2692	+0.0256
31.07 02:50	10.229	+0.0129
31.07 01:50	10.169	+0.0086
31.07 00:50	10.1674	-0.0138
30.07 23:50	10.2173	+0.0318
30.07 22:50	10.2366	+0.0063
30.07 21:50	10.2514	+0.0034
30.07 20:50	10.3404	-0.0013
30.07 19:50	10.2642	+0.0019
30.07 18:50	10.183	+0.0673
30.07 17:50	10.0031	-0.0024
30.07 16:50	9.9719	+0.0096
30.07 15:50	10.0441	-0.0369
30.07 14:50	10.1222	+0.0403
30.07 13:50	10.1102	+0.003
30.07 12:50	10.1073	+0.0703
30.07 11:50	10.0798	-0.0072
30.07 10:50	10.1012	-0.0577
30.07 08:40	10.1133	+0.011
30.07 07:50	10.029	+0.0013
30.07 06:50	10.0329	-0.0019
30.07 05:50	10.0847	-0.0008
30.07 04:50	10.0102	-0.0199
30.07 03:50	10.1056	-0.0044
30.07 02:50	10.0781	+0.0128
30.07 01:50	10.1941	-0.0096
30.07 00:50	10.197	-0.0364
29.07 23:50	10.2527	+0.0367
29.07 22:50	10.3766	+0.0858
29.07 21:50	10.2248	-0.0353
29.07 20:50	10.2119	-0.0044
29.07 19:50	10.1272	+0.0039
29.07 18:50	10.1598	-0.0414
29.07 17:50	10.2362	+0.0338
29.07 16:50	10.1598	+0.012
29.07 15:50	10.0774	+0.0436
29.07 14:50	9.9719	+0.0345
29.07 13:50	9.9342	-0.0161
29.07 12:50	9.8738	-0.0311
29.07 11:50	10.012	-0.0092
29.07 10:50	10.0715	-0.0434
29.07 09:50	10.1448	-0.0094
29.07 08:50	10.2881	-0.0017
29.07 07:50	10.3183	-0.0067
29.07 06:50	10.3491	+0.0243
29.07 05:50	10.2298	+0.0338
29.07 04:50	10.2001	+0.0043
29.07 03:50	10.1719	+0.0051
29.07 02:50	10.2363	+0.014
29.07 01:50	10.2705	-0.0032
29.07 00:50	10.2171	-0.0326
28.07 23:50	10.2672	-0.0448
28.07 22:50	10.3833	-0.0148
28.07 21:50	10.3896	-0.0273
28.07 20:50	10.4165	-0.0037
28.07 19:50	10.4111	+0.0233
28.07 18:50	10.4185	+0.007
28.07 17:50	10.4328	+0.0257
28.07 16:50	10.3805	+0.0031
28.07 15:50	10.3315	+0.0073
28.07 14:50	10.3122	+0.0302
28.07 13:50	10.2278	+0.0266
28.07 12:50	10.2165	+0.0003
28.07 11:50	10.1797	-0.0408
28.07 10:50	10.2307	-0.0072
28.07 09:50	10.2481	+0.0163
28.07 08:50	10.2152	+0.0006
28.07 07:50	10.2043	+0.0205
28.07 06:50	10.163	-0.0107
28.07 05:50	10.2238	+0.0017
28.07 04:50	10.234	+0.0159
28.07 03:50	10.1931	+0.0027
28.07 02:50	10.2199	+0.0495
28.07 01:50	10.1368	+0.0395
28.07 00:50	10.051	-0.0124
27.07 23:50	10.0025	-0.0008
27.07 22:50	10.0822	-0.0018
27.07 21:50	10.1469	-0.0022
27.07 20:50	10.1676	+0.016
27.07 19:50	10.1331	-0.0174
27.07 18:50	10.1182	+0.0244
27.07 17:50	10.1555	-0.0128
27.07 16:50	10.023	+0.0188
27.07 15:50	9.9504	-0.0146
27.07 14:50	9.961	+0.0042
27.07 13:50	9.9594	+0.0042
27.07 12:50	9.918	+0.0195
27.07 11:50	9.9218	-0.0209
27.07 10:50	9.9813	+0.0177
27.07 09:50	9.9568	+0.0066
27.07 08:50	9.9571	+0.0063
27.07 07:50	9.9118	-0.0062
27.07 06:50	9.9017	-0.0058
27.07 05:50	9.8804	-0.0043
27.07 04:50	9.8832	+0.0044
27.07 03:50	9.8629	-0.0034
27.07 02:50	9.8202	-0.005
27.07 01:50	9.8025	+0.0098
27.07 00:50	9.9183	-0.0031
26.07 23:50	9.9124	+0.0013
26.07 22:50	9.9605	-0.001
26.07 21:50	9.9393	+0.0009
26.07 20:50	9.9072	-0.0064
26.07 19:50	9.9139	-0.0217
26.07 18:50	9.937	+0.015
26.07 17:50	9.9427	-0.0059
26.07 16:50	9.9309	-0.002
26.07 15:50	9.8943	-0.0391
26.07 14:50	9.9108	-0.0067
26.07 13:50	9.9355	-0.0166
26.07 12:50	9.9401	-0.0009
26.07 11:50	9.9762	+0.0006
26.07 10:50	10.0232	+0.0016
26.07 09:50	10.0154	+0.0031
26.07 08:50	10.048	-0.0074
26.07 07:50	10.0703	-0.0056
26.07 06:50	10.0578	-0.0064
26.07 05:50	10.0466	-0.0052
26.07 04:50	9.9794	+0.0087
26.07 03:50	9.9544	-0.008
26.07 02:50	10.0092	-0.006
26.07 01:50	10.0398	-0.0118
26.07 00:50	10.1185	-0.0208
25.07 23:50	10.0825	+0.0129
25.07 22:50	10.0621	-0.0014
25.07 21:50	10.038	-0.0327
25.07 20:50	10.0882	+0.0039
25.07 19:50	10.1146	-0.0098
25.07 18:50	10.1195	-0.0087
25.07 17:50	10.1932	-0.0137
25.07 16:50	10.1975	-0.0028
25.07 15:50	10.2563	+0.0066
25.07 14:50	10.3084	-0.0375
25.07 13:50	10.3785	-0.033
25.07 12:50	10.3857	-0.001
25.07 11:50	10.4748	+0.0081
25.07 10:50	10.4723	-0.0079
25.07 09:50	10.4486	-0.0048
25.07 08:50	10.4731	-0.0287
25.07 07:50	10.5316	+0.0307
25.07 06:50	10.5003	+0.0346
25.07 05:50	10.4736	+0.0133
25.07 04:50	10.5105	+0.062
25.07 03:50	10.4235	-0.0016
25.07 02:50	10.2648	+0.0037
25.07 01:50	10.2533	+0.0036
25.07 00:50	10.3285	-0.0029
24.07 23:50	10.3581	+0.0025
24.07 22:50	10.3581	+0.0101
24.07 21:50	10.3666	-0.0135
24.07 20:50	10.3571	-0.0014
24.07 19:50	10.3774

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.6067

макс: 10.5316

за месяц:

10.4924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	10.1774	+0.0501
29.07.2026	10.1273	-0.1611
28.07.2026	10.2884	+0.2906
27.07.2026	9.9978	+0.0513
26.07.2026	9.9465	-0.3167
25.07.2026	10.2632	+0.0561
24.07.2026	10.2071	+0.1122
23.07.2026	10.0949	+0.1739
22.07.2026	9.921	+0.119
21.07.2026	9.802	-0.0893
20.07.2026	9.8913	+0.0927
19.07.2026	9.7986	-0.0577
18.07.2026	9.8563	+0.3098
17.07.2026	9.5465	+0.2604
16.07.2026	9.2861	+0.404
15.07.2026	8.8821	-0.4963
14.07.2026	9.3784	+0.1099
13.07.2026	9.2685	+0.1473
12.07.2026	9.1212	-0.0447
11.07.2026	9.1659	-0.1525
10.07.2026	9.3184	-0.167
09.07.2026	9.4854	-0.2291
08.07.2026	9.7145	+0.4516
07.07.2026	9.2629	+0.448
06.07.2026	8.8149	-0.0563
05.07.2026	8.8712	-0.0775
04.07.2026	8.9487	+0.0065
03.07.2026	8.9422	+0.0452
02.07.2026	8.897	+0.2903
01.07.2026	8.6067	-0.1817
30.06.2026	8.7884

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.5694

макс: 10.5316

за квартал:

10.4924

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	10.1774	+0.0501
29.07.2026	10.1273	-0.1611
28.07.2026	10.2884	+0.2906
27.07.2026	9.9978	+0.0513
26.07.2026	9.9465	-0.3167
25.07.2026	10.2632	+0.0561
24.07.2026	10.2071	+0.1122
23.07.2026	10.0949	+0.1739
22.07.2026	9.921	+0.119
21.07.2026	9.802	-0.0893
20.07.2026	9.8913	+0.0927
19.07.2026	9.7986	-0.0577
18.07.2026	9.8563	+0.3098
17.07.2026	9.5465	+0.2604
16.07.2026	9.2861	+0.404
15.07.2026	8.8821	-0.4963
14.07.2026	9.3784	+0.1099
13.07.2026	9.2685	+0.1473
12.07.2026	9.1212	-0.0447
11.07.2026	9.1659	-0.1525
10.07.2026	9.3184	-0.167
09.07.2026	9.4854	-0.2291
08.07.2026	9.7145	+0.4516
07.07.2026	9.2629	+0.448
06.07.2026	8.8149	-0.0563
05.07.2026	8.8712	-0.0775
04.07.2026	8.9487	+0.0065
03.07.2026	8.9422	+0.0452
02.07.2026	8.897	+0.2903
01.07.2026	8.6067	-0.1817
30.06.2026	8.7884	+0.3135
29.06.2026	8.4749	+0.3247
28.06.2026	8.1502	+0.0076
27.06.2026	8.1426	-0.1261
26.06.2026	8.2687	+0.0858
25.06.2026	8.1829	+0.0256
24.06.2026	8.1573	+0.0048
23.06.2026	8.1525	-0.0473
22.06.2026	8.1998	+0.0976
21.06.2026	8.1022	-0.0395
20.06.2026	8.1417	+0.1857
19.06.2026	7.956	+0.2856
18.06.2026	7.6704	-0.1011
17.06.2026	7.7715	+0.0696
16.06.2026	7.7019	+0.0807
15.06.2026	7.6212	-0.2106
14.06.2026	7.8318	+0.1035
13.06.2026	7.7283	+0.029
12.06.2026	7.6993	+0.1299
11.06.2026	7.5694	-0.0359
10.06.2026	7.6053	-0.0767
09.06.2026	7.682	-0.1526
08.06.2026	7.8346	+0.2507
07.06.2026	7.5839	-0.5165
06.06.2026	8.1004	-0.5175
05.06.2026	8.6179	+0.2232
04.06.2026	8.3947	+0.0932
03.06.2026	8.3015	-0.0269
02.06.2026	8.3284	+0.1118
01.06.2026	8.2166	-0.0695
31.05.2026	8.2861	+0.0233
30.05.2026	8.2628	+0.0471
29.05.2026	8.2157	-0.0318
28.05.2026	8.2475	+0.1722
27.05.2026	8.0753	+0.1536
26.05.2026	7.9217	+0.2243
25.05.2026	7.6974	-0.0475
24.05.2026	7.7449	-0.3344
23.05.2026	8.0793	-0.107
22.05.2026	8.1863	+0.1194
21.05.2026	8.0669	-0.3266
20.05.2026	8.3935	-0.0761
19.05.2026	8.4696	+0.0751
18.05.2026	8.3945	+0.1355
17.05.2026	8.259	-0.0325
16.05.2026	8.2915	+0.4313
15.05.2026	7.8602	-0.0368
14.05.2026	7.897	-0.4095
13.05.2026	8.3065	+0.1951
12.05.2026	8.1114	-0.1017
11.05.2026	8.2131	-0.0955
10.05.2026	8.3086	+0.051
09.05.2026	8.2576	-0.5648
08.05.2026	8.8224	+0.038
07.05.2026	8.7844	+0.0941
06.05.2026	8.6903	+0.0894
05.05.2026	8.6009	-0.0541
04.05.2026	8.655	+0.0743
03.05.2026	8.5807	+0.006
02.05.2026	8.5747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот