Курсы криптовалют к Canton

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Canton

Курс швейцарского франка (CHF) к Canton (CC)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - CC / Обратный расчет: курс Canton к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно canton, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1001

макс: 13.9519

за сутки:

13.2776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	13.2776	+0.027
09.11 21:40	13.2506	-0.1215
09.11 21:30	13.3721	+0.0254
09.11 21:20	13.3467	+0.0179
09.11 21:10	13.3288	-0.0174
09.11 21:03	13.3462	+0.0093
09.11 21:00	13.3369	-0.0203
09.11 20:50	13.3572	+0.0019
09.11 20:40	13.3553	+0.0281
09.11 20:30	13.3272	+0.0346
09.11 20:20	13.2926	+0.0026
09.11 20:10	13.29	-0.0823
09.11 20:00	13.3723	-0.0242
09.11 19:50	13.3965	+0.0417
09.11 19:40	13.3548	+0.0101
09.11 19:30	13.3447	+0.0525
09.11 19:20	13.2922	+0.0411
09.11 19:10	13.2511	+0.0246
09.11 19:03	13.2265	-0.013
09.11 19:00	13.2395	+0.0169
09.11 18:50	13.2226	+0.0263
09.11 18:40	13.1963	-0.182
09.11 18:30	13.3783	-0.0327
09.11 18:20	13.411	-0.0767
09.11 18:10	13.4877	+0.0271
09.11 18:00	13.4606	-0.0926
09.11 17:50	13.5532	-0.0122
09.11 17:40	13.5654	-0.0072
09.11 17:30	13.5726	+0.0188
09.11 17:20	13.5538	+0.0053
09.11 17:10	13.5485	-0.0174
09.11 17:03	13.5659	+0.0023
09.11 17:00	13.5636	-0.0203
09.11 16:50	13.5839	+0.0242
09.11 16:40	13.5597	-0.0008
09.11 16:30	13.5605	-0.0106
09.11 16:20	13.5711	+0.035
09.11 16:10	13.5361	+0.0331
09.11 16:00	13.503	+0.0115
09.11 15:50	13.4915	-0.0234
09.11 15:40	13.5149	-0.0235
09.11 15:30	13.5384	+0.0033
09.11 15:20	13.5351	-0.0856
09.11 15:10	13.6207	-0.0512
09.11 15:03	13.6719	-0.0061
09.11 15:00	13.678	+0.0025
09.11 14:50	13.6755	-0.0136
09.11 14:40	13.6891	-0.0306
09.11 14:30	13.7197	-0.0271
09.11 14:20	13.7468	-0.0602
09.11 14:10	13.807	+0.0527
09.11 14:00	13.7543	-0.0131
09.11 13:50	13.7674	+0.0054
09.11 13:40	13.762	+0.0103
09.11 13:30	13.7517	-0.056
09.11 13:20	13.8077	-0.0226
09.11 13:10	13.8303	+0.0367
09.11 13:03	13.7936	+0.0067
09.11 13:00	13.7869	-0.0213
09.11 12:50	13.8082	+0.0417
09.11 12:40	13.7665	-0.0353
09.11 12:30	13.8018	+0.0175
09.11 12:20	13.7843	+0.0019
09.11 12:10	13.7824	-0.0771
09.11 12:00	13.8595	-0.0462
09.11 11:50	13.9057	-0.0462
09.11 11:40	13.9519	+0.0706
09.11 11:30	13.8813	+0.1469
09.11 11:20	13.7344	-0.0087
09.11 11:10	13.7431	-0.0267
09.11 11:03	13.7698	-0.0078
09.11 11:00	13.7776	+0.0256
09.11 10:50	13.752	+0.0436
09.11 10:40	13.7084	-0.0182
09.11 10:30	13.7266	-0.015
09.11 10:20	13.7416	+0.0232
09.11 10:10	13.7184	+0.1042
09.11 10:00	13.6142	+0.0314
09.11 09:50	13.5828	-0.0049
09.11 09:40	13.5877	+0.0275
09.11 09:30	13.5602	-0.0253
09.11 09:20	13.5855	+0.0215
09.11 09:10	13.564	+0.0128
09.11 09:03	13.5512	+0.0184
09.11 09:00	13.5328	+0.0306
09.11 08:50	13.5022	-0.0188
09.11 08:40	13.521	+0.0309
09.11 08:30	13.4901	+0.0379
09.11 08:20	13.4522	-0.0281
09.11 08:10	13.4803	+0.0053
09.11 08:00	13.475	-0.0041
09.11 07:50	13.4791	+0.0137
09.11 07:40	13.4654	-0.0108
09.11 07:30	13.4762	+0.0119
09.11 07:20	13.4643	+0.0114
09.11 07:10	13.4529	+0.0237
09.11 07:03	13.4292	+0.0191
09.11 07:00	13.4101	+0.0314
09.11 06:50	13.3787	+0.0039
09.11 06:40	13.3748	+0.0136
09.11 06:30	13.3612	-0.0464
09.11 06:20	13.4076	+0.0712
09.11 06:10	13.3364	+0.0358
09.11 06:00	13.3006	+0.0285
09.11 05:50	13.2721	-0.0122
09.11 05:40	13.2843	-0.0462
09.11 05:30	13.3305	-0.0476
09.11 05:20	13.3781	-0.033
09.11 05:10	13.4111	-0.0288
09.11 05:03	13.4399	+0.0189
09.11 05:00	13.421	+0.0223
09.11 04:50	13.3987	-0.0507
09.11 04:40	13.4494	+0.0406
09.11 04:30	13.4088	-0.0248
09.11 04:20	13.4336	+0.0981
09.11 04:10	13.3355	-0.0821
09.11 04:00	13.4176	-0.085
09.11 03:50	13.5026	-0.0256
09.11 03:40	13.5282	+0.0538
09.11 03:30	13.4744	+0.0129
09.11 03:20	13.4615	-0.0659
09.11 03:10	13.5274	+0.0214
09.11 03:03	13.506	-0.0073
09.11 03:00	13.5133	+0.0081
09.11 02:50	13.5052	+0.0931
09.11 02:40	13.4121	+0.0688
09.11 02:30	13.3433	-0.0089
09.11 02:20	13.3522	-0.1026
09.11 02:10	13.4548	-0.0715
09.11 02:00	13.5263	-0.0601
09.11 01:50	13.5864	-0.0549
09.11 01:40	13.6413	+0.0418
09.11 01:30	13.5995	+0.0225
09.11 01:20	13.577	+0.0029
09.11 01:10	13.5741	-0.0287
09.11 01:03	13.6028	-0.0416
09.11 01:00	13.6444	+0.341
09.11 00:50	13.3034	+0.0401
09.11 00:40	13.2633	-0.0172
09.11 00:30	13.2805	+0.006
09.11 00:20	13.2745	+0.0061
09.11 00:10	13.2684	-0.0137
09.11 00:00	13.2821	+0.0175
08.11 23:50	13.2646	+0.0087
08.11 23:40	13.2559	+0.0223
08.11 23:30	13.2336	+0.0294
08.11 23:20	13.2042	+0.0382
08.11 23:10	13.166	+0.0104
08.11 23:03	13.1556	-0.001
08.11 23:00	13.1566	-0.0055
08.11 22:50	13.1621	+0.0092
08.11 22:40	13.1529	+0.0147
08.11 22:30	13.1382	+0.0062
08.11 22:20	13.132	+0.0016
08.11 22:10	13.1304	+0.0303
08.11 22:00	13.1001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7233

макс: 13.9519

за неделю:

13.2776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	13.2776	-0.0203
09.11 20:50	13.3572	-0.0242
09.11 19:50	13.3965	+0.0169
09.11 18:50	13.2226	-0.0926
09.11 17:50	13.5532	-0.0203
09.11 16:50	13.5839	+0.0115
09.11 15:50	13.4915	+0.0025
09.11 14:50	13.6755	-0.0131
09.11 13:50	13.7674	-0.0213
09.11 12:50	13.8082	-0.0462
09.11 11:50	13.9057	+0.0256
09.11 10:50	13.752	+0.0314
09.11 09:50	13.5828	+0.0306
09.11 08:50	13.5022	-0.0041
09.11 07:50	13.4791	+0.0314
09.11 06:50	13.3787	+0.0285
09.11 05:50	13.2721	+0.0223
09.11 04:50	13.3987	-0.085
09.11 03:50	13.5026	+0.0081
09.11 02:50	13.5052	-0.0601
09.11 01:50	13.5864	+0.341
09.11 00:50	13.3034	+0.0175
08.11 23:50	13.2646	-0.0055
08.11 22:50	13.1621	-0.0175
08.11 21:50	13.1176	-0.0016
08.11 20:50	13.1861	-0.0261
08.11 19:50	13.1606	-0.0094
08.11 18:50	13.117	+0.0043
08.11 17:50	13.1761	+0.0214
08.11 16:50	13.2572	-0.0043
08.11 15:50	13.2629	+0.0162
08.11 14:50	13.2034	-0.0501
08.11 13:50	13.3374	-0.0134
08.11 12:50	13.2307	+0.0121
08.11 11:50	13.1602	+0.012
08.11 10:50	13.0737	-0.0011
08.11 09:50	13.1283	-0.0039
08.11 08:50	13.0814	-0.0057
08.11 07:50	13.1412	+0.0099
08.11 06:50	13.1498	-0.0172
08.11 05:50	13.1928	+0.0353
08.11 04:50	13.1135	-0.0065
08.11 03:50	13.1172	-0.0185
08.11 02:50	13.0198	-0.0091
08.11 01:50	13.0997	-0.0135
08.11 00:50	13.146	+0.0289
07.11 23:50	13.0232	-0.002
07.11 22:50	12.9697	-0.0036
07.11 21:50	12.968	+0.0162
07.11 20:50	12.8517	-0.0096
07.11 19:50	12.8876	-0.0041
07.11 18:50	12.8634	+0.0177
07.11 17:50	12.8194	+0.0192
07.11 16:50	12.8199	-0.0041
07.11 15:50	12.9483	+0.0202
07.11 14:50	12.8123	-0.0036
07.11 13:50	12.9096	+0.0023
07.11 12:50	12.9506	+0.034
07.11 11:50	12.9131	-0.0079
07.11 10:50	12.8357	+0.0005
07.11 09:50	12.8627	-0.0214
07.11 08:50	12.8602	-0.0165
07.11 07:50	12.886	-0.0507
07.11 06:50	12.9526	+0.0168
07.11 05:50	12.9011	-0.0103
07.11 04:50	12.8936	-0.0674
07.11 03:50	12.9578	-0.0186
07.11 02:50	12.9729	+0.0067
07.11 01:50	12.9773	-0.0209
07.11 00:50	12.9546	-0.024
06.11 23:50	12.8956	-0.0008
06.11 22:50	12.9413	-0.0066
06.11 21:50	12.8314	-0.0231
06.11 20:50	12.776	-0.0187
06.11 19:50	12.6906	+0.0713
06.11 18:50	12.608	+0.0403
06.11 17:50	12.5531	-0.0684
06.11 16:50	12.6624	+0.0332
06.11 15:50	12.6277	+0.0155
06.11 14:50	12.5107	+0.0407
06.11 13:50	12.5042	-0.0166
06.11 12:50	12.3964	+0.1937
06.11 11:50	12.1507	+0.0718
06.11 10:50	11.7233	-0.1281
06.11 09:50	12.1169	+0.077
06.11 08:50	12.2458	-0.0997
06.11 07:50	12.6125	+0.0248
06.11 06:50	12.6348	-0.0386
06.11 05:50	12.6005	-0.0304
06.11 04:50	12.7874	+0.0033
06.11 03:50	12.7821	+0.0496
06.11 02:50	12.754	+0.0557
06.11 01:50	12.7781	+0.0349
06.11 00:50	12.6289	-0.0096
05.11 23:50	12.6484	-0.0288
05.11 22:50	12.4817	-0.0605
05.11 21:50	12.7646	+0.0347
05.11 20:50	12.8676	+0.2033
05.11 19:50	12.9084	+0.073
05.11 18:50	13.0674	+0.1329
05.11 17:50	12.5384	+0.0148
05.11 16:50	12.1975	+0.0239
05.11 15:50	12.1745	+0.0152
05.11 14:50	12.1694	+0.0081
05.11 13:50	12.0834	+0.025
05.11 12:50	11.8087	-0.0498
05.11 11:50	11.9584	-0.0137
05.11 10:50	11.9721	+0.0248
05.11 09:58	11.8999	+0.0174
05.11 08:50	11.7939	+0.0061
05.11 07:50	11.8209	-0.0265
05.11 06:50	12.0068	-0.0086
05.11 05:50	12.207	+0.0061
05.11 04:50	12.2343	+0.0036
05.11 03:50	12.3701	+0.0018
05.11 02:50	12.3241	-0.0089
05.11 01:50	12.3576	-0.0063
05.11 00:50	12.4823	-0.0487
04.11 23:50	12.5883	+0.0194
04.11 22:50	12.5899	+0.0035
04.11 21:50	12.4979	+0.0215
04.11 20:50	12.4811	-0.0225
04.11 19:50	12.2992	+0.0078
04.11 18:50	12.2617	-0.0374
04.11 17:50	12.3569	-0.0001
04.11 16:50	12.5721	+0.1149
04.11 15:50	12.3815	+0.0129
04.11 14:50	12.3077	-0.0258
04.11 13:50	12.4116	+0.0141
04.11 12:50	12.4029	+0.0068
04.11 11:50	12.3194	+0.0418
04.11 10:50	12.2973	-0.018
04.11 09:50	12.4337	+0.0043
04.11 08:50	12.5211	-0.1289
04.11 07:50	12.82	-0.0142
04.11 06:50	12.8754	+0.0224
04.11 05:50	12.7482	+0.0069
04.11 04:50	12.7011	-0.0449
04.11 03:50	12.8187	+0.0071
04.11 02:50	12.6131	-0.0092
04.11 01:50	12.5951	+0.018
04.11 00:50	12.5075	-0.0275
03.11 23:50	12.6809	-0.0239
03.11 22:50	12.7734	+0.0078
03.11 21:50	12.7982	+0.0099
03.11 20:50	12.7811	-0.0187
03.11 19:50	12.7945	+0.0144
03.11 18:50	12.6897	+0.0135
03.11 17:50	12.6253	+0.0207
03.11 16:50	12.6265	-0.1167
03.11 15:50	12.5913	+0.0047
03.11 14:50	12.5968	-0.1388
03.11 13:50	12.8344	-0.019
03.11 12:50	12.9286	-0.0267
03.11 11:50	13.0948	+0.0327
03.11 10:50	13.031	-0.0085
03.11 09:50	13.132	+0.0153
03.11 08:50	13.0708	+0.0066
03.11 07:50	12.9812	-0.0078
03.11 06:50	13.0275	+0.0431
03.11 05:50	13.0597	-0.0165
03.11 04:50	13.022	+0.0132
03.11 03:50	12.9613	-0.0044
03.11 02:50	12.9836	-0.0236
03.11 01:50	13.0202	+0.0069
03.11 00:50	13.0006	+0.0082
02.11 23:50	13.1619	-0.0205
02.11 22:50	13.1768

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.6405

макс: 13.9519

за месяц:

13.2776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.193	+0.276
07.11.2026	12.917	+0.3544
06.11.2026	12.5626	+0.2867
05.11.2026	12.2759	-0.2199
04.11.2026	12.4958	-0.3178
03.11.2026	12.8136	-0.0419
02.11.2026	12.8555	+0.4372
01.11.2026	12.4183	-0.1112
31.10.2026	12.5295	-0.2264
30.10.2026	12.7559	+0.5083
29.10.2026	12.2476	+0.1762
28.10.2026	12.0714	-0.2202
27.10.2026	12.2916	+0.2339
26.10.2026	12.0577	+0.0742
25.10.2026	11.9835	+0.0582
24.10.2026	11.9253	+0.1511
23.10.2026	11.7742	+0.1172
22.10.2026	11.657	+0.4592
21.10.2026	11.1978	-0.3606
20.10.2026	11.5584	-0.1691
19.10.2026	11.7275	-0.3359
18.10.2026	12.0634	+0.3693
17.10.2026	11.6941	+0.0716
16.10.2026	11.6225	+0.4862
15.10.2026	11.1363	+1.2415
14.10.2026	9.8948	+0.2543
13.10.2026	9.6405	-0.0353
12.10.2026	9.6758	-0.1789
11.10.2026	9.8547	-0.1633
10.10.2026	10.018	+0.0251
09.10.2026	9.9929

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.8621

макс: 13.9519

за квартал:

13.2776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.193	+0.276
07.11.2026	12.917	+0.3544
06.11.2026	12.5626	+0.2867
05.11.2026	12.2759	-0.2199
04.11.2026	12.4958	-0.3178
03.11.2026	12.8136	-0.0419
02.11.2026	12.8555	+0.4372
01.11.2026	12.4183	-0.1112
31.10.2026	12.5295	-0.2264
30.10.2026	12.7559	+0.5083
29.10.2026	12.2476	+0.1762
28.10.2026	12.0714	-0.2202
27.10.2026	12.2916	+0.2339
26.10.2026	12.0577	+0.0742
25.10.2026	11.9835	+0.0582
24.10.2026	11.9253	+0.1511
23.10.2026	11.7742	+0.1172
22.10.2026	11.657	+0.4592
21.10.2026	11.1978	-0.3606
20.10.2026	11.5584	-0.1691
19.10.2026	11.7275	-0.3359
18.10.2026	12.0634	+0.3693
17.10.2026	11.6941	+0.0716
16.10.2026	11.6225	+0.4862
15.10.2026	11.1363	+1.2415
14.10.2026	9.8948	+0.2543
13.10.2026	9.6405	-0.0353
12.10.2026	9.6758	-0.1789
11.10.2026	9.8547	-0.1633
10.10.2026	10.018	+0.0251
09.10.2026	9.9929	-0.2062
08.10.2026	10.1991	+0.1544
07.10.2026	10.0447	+0.6185
06.10.2026	9.4262	-0.0951
05.10.2026	9.5213	-0.0918
04.10.2026	9.6131	-0.3306
03.10.2026	9.9437	-0.0517
02.10.2026	9.9954	+0.2081
01.10.2026	9.7873	+0.2387
30.09.2026	9.5486	+0.2791
29.09.2026	9.2695	+0.3287
28.09.2026	8.9408	+0.0787
27.09.2026	8.8621	-1.047
25.09.2026	9.9091	-1.041
24.09.2026	10.9501	+0.0863
23.09.2026	10.8638	+0.4056
22.09.2026	10.4582	-0.176
21.09.2026	10.6342	-0.8091
20.09.2026	11.4433	+0.4956
19.09.2026	10.9477	-0.2077
18.09.2026	11.1554	-1.0007
17.09.2026	12.1561	-1.1112
16.09.2026	13.2673	+0.3153
15.09.2026	12.952	+0.276
14.09.2026	12.676	-0.0456
13.09.2026	12.7216	+0.2511
12.09.2026	12.4705	-0.0269
11.09.2026	12.4974	+0.3607
10.09.2026	12.1367	+0.4818
09.09.2026	11.6549	-0.0075
08.09.2026	11.6624	+0.1916
07.09.2026	11.4708	+0.2341
06.09.2026	11.2367	-0.1171
05.09.2026	11.3538	+0.0824
04.09.2026	11.2714	+0.1129
03.09.2026	11.1585	+0.1598
02.09.2026	10.9987	+0.5844
01.09.2026	10.4143	+0.0254
31.08.2026	10.3889	-0.0412
30.08.2026	10.4301	-0.4072
29.08.2026	10.8373	-0.2411
28.08.2026	11.0784	+0.2887
27.08.2026	10.7897	+0.21
26.08.2026	10.5797	-0.0081
23.08.2026	10.5878	+0.011
22.08.2026	10.5768	-1.3894
21.08.2026	11.9662	-0.3852
20.08.2026	12.3514	-1.1131
19.08.2026	13.4645	-0.0833
18.08.2026	13.5478	+0.313
17.08.2026	13.2348	+0.4948
16.08.2026	12.74	+0.0824
15.08.2026	12.6576	-0.0584
14.08.2026	12.716	+0.2143
13.08.2026	12.5017	+0.049
12.08.2026	12.4527	-0.2434
11.08.2026	12.6961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот