Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 10.07.2025 21:00:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9038
    макс: 2.0642
    за сутки:
      1.9038

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.07 21:001.9038-0.0077
    10.07 20:501.9115-0.0081
    10.07 20:401.9196-0.013
    10.07 20:301.9326-0.0073
    10.07 20:201.9399-0.0159
    10.07 20:101.9558-0.0055
    10.07 20:031.9613-0.0001
    10.07 20:001.9614-0.0012
    10.07 19:501.9626-0.0045
    10.07 19:401.9671-0.0082
    10.07 19:301.9753-0.0165
    10.07 19:201.9918-0.0022
    10.07 19:101.994+0.0009
    10.07 19:001.9931-0.0111
    10.07 18:502.0042-0.0009
    10.07 18:402.0051-0.0024
    10.07 18:302.0075-0.0029
    10.07 18:202.0104-0.0002
    10.07 18:102.0106+0.0022
    10.07 18:032.0084-0.0013
    10.07 18:002.0097+0.0019
    10.07 17:502.0078-0.0016
    10.07 17:402.0094-0.0031
    10.07 17:302.0125+0.0088
    10.07 17:202.0037-0.007
    10.07 17:102.0107+0.0047
    10.07 17:002.006+0.0014
    10.07 16:502.0046-0.0003
    10.07 16:402.0049+0.0077
    10.07 16:301.9972-0.0012
    10.07 16:201.9984-0.0039
    10.07 16:102.0023-0.0038
    10.07 16:032.0061-0.0021
    10.07 16:002.0082-0.0017
    10.07 15:502.0099+0.0051
    10.07 15:402.0048-
    10.07 15:302.0048+0.0028
    10.07 15:202.002+0.0046
    10.07 15:101.9974+0.0057
    10.07 15:001.9917-0.0025
    10.07 14:501.9942-0.0035
    10.07 14:401.9977+0.0036
    10.07 14:301.9941-0.0049
    10.07 14:201.999+0.001
    10.07 14:101.998+0.001
    10.07 14:031.997+0.0005
    10.07 14:001.9965-0.0066
    10.07 13:502.0031+0.0006
    10.07 13:402.0025-0.0049
    10.07 13:302.0074+0.0002
    10.07 13:202.0072+0.0019
    10.07 13:102.0053+0.0053
    10.07 13:002+0.005
    10.07 12:501.995+0.0039
    10.07 12:401.9911-0.0006
    10.07 12:301.9917-0.0007
    10.07 12:201.9924+0.0014
    10.07 12:101.991-0.0001
    10.07 12:031.9911-0.0007
    10.07 12:001.9918+0.0004
    10.07 11:501.9914-0.0015
    10.07 11:401.9929-0.009
    10.07 11:302.0019-0.0024
    10.07 11:202.0043-0.0011
    10.07 11:102.0054+0.0023
    10.07 11:002.0031+0.0118
    10.07 10:501.9913+0.0001
    10.07 10:401.9912-0.012
    10.07 10:302.0032-0.0061
    10.07 10:202.0093-0.0086
    10.07 10:102.0179-0.0016
    10.07 10:032.0195-0.0016
    10.07 10:002.0211-0.0063
    10.07 09:502.0274+0.0018
    10.07 09:402.0256-0.0025
    10.07 09:302.0281-0.0018
    10.07 09:202.0299+0.0003
    10.07 09:102.0296+0.0021
    10.07 09:002.0275-0.0017
    10.07 08:502.0292+0.0046
    10.07 08:402.0246+0.0021
    10.07 08:302.0225-0.0017
    10.07 08:202.0242+0.0018
    10.07 08:102.0224+0.0013
    10.07 08:032.0211+0.0004
    10.07 08:002.0207-0.0028
    10.07 07:502.0235-0.0033
    10.07 07:402.0268-0.0045
    10.07 07:302.0313-0.0027
    10.07 07:202.034+0.0017
    10.07 07:102.0323+0.0071
    10.07 07:002.0252-0.0019
    10.07 06:502.0271+0.0024
    10.07 06:402.0247+0.002
    10.07 06:302.0227+0.0034
    10.07 06:202.0193+0.0008
    10.07 06:102.0185-0.0009
    10.07 06:032.0194-0.0007
    10.07 06:002.0201-0.0038
    10.07 05:502.0239+0.0026
    10.07 05:402.0213+0.0058
    10.07 05:302.0155-0.0013
    10.07 05:202.0168-0.0028
    10.07 05:102.0196-0.0027
    10.07 05:002.0223-0.0039
    10.07 04:502.0262-0.003
    10.07 04:402.0292-0.0024
    10.07 04:302.0316-0.0033
    10.07 04:202.0349-0.0048
    10.07 04:102.0397-0.002
    10.07 04:032.0417-
    10.07 04:002.0417+0.0064
    10.07 03:502.0353+0.0017
    10.07 03:402.0336+0.0073
    10.07 03:302.0263+0.0062
    10.07 03:202.0201+0.0019
    10.07 03:102.0182-0.0036
    10.07 03:002.0218+0.0046
    10.07 02:502.0172+0.0035
    10.07 02:402.0137+0.0019
    10.07 02:302.0118-0.004
    10.07 02:202.0158-0.0004
    10.07 02:102.0162-0.0032
    10.07 02:032.0194-0.0024
    10.07 02:002.0218-0.0004
    10.07 01:502.0222-0.0024
    10.07 01:402.0246+0.0017
    10.07 01:302.0229+0.0099
    10.07 01:202.013-0.0055
    10.07 01:102.0185-0.0054
    10.07 01:002.0239+0.0075
    10.07 00:502.0164-0.007
    10.07 00:402.0234+0.0056
    10.07 00:302.0178-0.0025
    10.07 00:202.0203-0.0028
    10.07 00:102.0231-0.0041
    10.07 00:032.0272-0.002
    10.07 00:002.0292-0.0042
    09.07 23:502.0334-0.0038
    09.07 23:402.0372-0.0061
    09.07 23:302.0433+0.01
    09.07 23:202.0333+0.0043
    09.07 23:102.029+0.0031
    09.07 23:002.0259-0.0023
    09.07 22:502.0282-0.0135
    09.07 22:402.0417-0.0017
    09.07 22:302.0434-0.0136
    09.07 22:202.057-0.0041
    09.07 22:102.0611-0.0015
    09.07 22:032.0626-0.0016
    09.07 22:002.0642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9038
    макс: 2.2224
    за неделю:
      1.9038

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.07 21:001.9038-0.0077
    10.07 20:501.9115-0.0012
    10.07 19:501.9626-0.0111
    10.07 18:502.0042+0.0019
    10.07 17:502.0078+0.0014
    10.07 16:502.0046-0.0017
    10.07 15:502.0099-0.0025
    10.07 14:501.9942-0.0066
    10.07 13:502.0031+0.005
    10.07 12:501.995+0.0004
    10.07 11:501.9914+0.0118
    10.07 10:501.9913-0.0063
    10.07 09:502.0274-0.0017
    10.07 08:502.0292-0.0028
    10.07 07:502.0235-0.0019
    10.07 06:502.0271-0.0038
    10.07 05:502.0239-0.0039
    10.07 04:502.0262+0.0064
    10.07 03:502.0353+0.0046
    10.07 02:502.0172-0.0004
    10.07 01:502.0222+0.0075
    10.07 00:502.0164-0.0042
    09.07 23:502.0334-0.0023
    09.07 22:502.0282+0.0062
    09.07 21:502.058+0.0003
    09.07 20:502.072-0.0001
    09.07 19:502.0603-0.004
    09.07 18:502.0632-0.0097
    09.07 17:502.0857+0.0063
    09.07 16:502.0475+0.0137
    09.07 15:502.0323-0.0136
    09.07 14:502.073-0.0065
    09.07 13:502.0992-0.0099
    09.07 12:502.1141+0.0053
    09.07 11:502.0994-0.0092
    09.07 10:502.1114-0.0031
    09.07 09:502.1082+0.0112
    09.07 08:502.0979-0.0038
    09.07 07:502.1362-0.0028
    09.07 06:502.1457-0.0021
    09.07 05:502.1349-0.0003
    09.07 04:502.1437-0.0031
    09.07 03:502.1451-0.0006
    09.07 02:502.1361+0.0013
    09.07 01:502.1344-0.0013
    09.07 00:502.1331+0.0068
    08.07 23:502.1374-0.0006
    08.07 22:502.1344+0.0011
    08.07 21:502.1241-0.0052
    08.07 20:502.1328+0.0003
    08.07 19:502.1563+0.0018
    08.07 18:502.156+0.0112
    08.07 17:502.1511+0.0021
    08.07 16:502.1373-0.0062
    08.07 15:502.142+0.0038
    08.07 14:502.1411-0.0019
    08.07 13:502.1517+0.0011
    08.07 12:502.1609-0.0045
    08.07 11:502.1764-0.0038
    08.07 10:502.1772-0.0019
    08.07 09:502.1714+0.0044
    08.07 08:502.1726+0.0008
    08.07 07:502.1776+0.0011
    08.07 06:502.1762-0.0027
    08.07 05:502.1866-0.0006
    08.07 04:502.1788+0.0091
    08.07 03:502.1534-0.0037
    08.07 02:502.1659+0.0033
    08.07 01:502.17-0.0016
    08.07 00:502.1668+0.0033
    07.07 23:502.1661+0.0055
    07.07 22:502.1527-0.005
    07.07 21:502.1668+0.0023
    07.07 20:502.1564+0.0015
    07.07 19:502.1512+0.0051
    07.07 18:502.1456+0.0019
    07.07 17:502.1525-0.0038
    07.07 16:502.1529-0.0011
    07.07 15:502.1559-0.0065
    07.07 14:502.1418+0.0096
    07.07 13:502.1328+0.0039
    07.07 12:502.1351-0.0016
    07.07 11:502.1321-0.0042
    07.07 10:502.1478+0.0022
    07.07 09:502.1529-0.0008
    07.07 08:502.1441-0.0003
    07.07 07:502.1483+0.0096
    07.07 06:502.1268-0.0014
    07.07 05:502.1332+0.0001
    07.07 04:502.1535-0.0013
    07.07 03:502.1573-0.0034
    07.07 02:502.1515+0.0023
    07.07 01:502.1333+0.0099
    07.07 00:502.1303+0.0009
    06.07 23:502.1531-0.0014
    06.07 22:502.1646-0.0022
    06.07 21:502.171+0.0019
    06.07 20:502.1496-0.0055
    06.07 19:502.1513-0.0032
    06.07 18:502.1558-0.0014
    06.07 17:502.1604-0.0123
    06.07 16:502.1498-0.003
    06.07 15:502.1702-0.0028
    06.07 14:502.1777-0.0015
    06.07 13:502.1748+0.0041
    06.07 12:502.1861-0.0023
    06.07 11:502.19+0.0004
    06.07 10:502.1934-0.0004
    06.07 09:502.1876-0.0005
    06.07 08:502.1962+0.0021
    06.07 07:502.1925-0.0072
    06.07 06:502.1997+0.0014
    06.07 05:502.1975+0.0009
    06.07 04:502.1967-0.0013
    06.07 03:502.1925+0.0018
    06.07 02:502.184-0.0022
    06.07 01:502.1892-
    06.07 00:502.1883-0.006
    05.07 23:502.1955-0.0032
    05.07 22:502.1971+0.0007
    05.07 21:502.1987-0.0042
    05.07 20:502.192-0.0011
    05.07 19:502.194-0.0017
    05.07 18:502.1883-0.0042
    05.07 17:502.1921+0.0014
    05.07 16:502.1947-0.0034
    05.07 15:502.1942+0.0027
    05.07 14:502.1838+0.0035
    05.07 13:502.1891-0.0085
    05.07 12:502.1968-0.0014
    05.07 11:502.1979+0.0013
    05.07 10:502.1732-0.004
    05.07 09:502.1666-0.0033
    05.07 08:502.1828+0.0056
    05.07 07:502.177-0.0054
    05.07 06:502.1798-0.0018
    05.07 05:502.1985+0.0004
    05.07 04:502.1994-0.0009
    05.07 03:502.1887-0.0025
    05.07 02:502.1994-0.0015
    05.07 01:502.1877-0.0045
    05.07 00:502.2067+0.0024
    04.07 23:502.2054-0.002
    04.07 22:502.2202+0.011
    04.07 21:502.2045-0.0035
    04.07 20:502.2101-0.0003
    04.07 19:502.2224+0.0013
    04.07 18:502.2026+0.0042
    04.07 17:502.1877+0.0021
    04.07 16:502.1801-0.0005
    04.07 15:502.1669+0.0026
    04.07 14:502.1627+0.0011
    04.07 13:502.1671+0.0043
    04.07 12:502.1588+0.0022
    04.07 11:502.1688+0.002
    04.07 10:502.1678-0.0003
    04.07 09:502.1496+0.0062
    04.07 08:502.1288+0.0054
    04.07 07:502.1325+0.0056
    04.07 06:502.1146-0.0001
    04.07 05:502.1242-0.0009
    04.07 04:502.0947+0.0079
    04.07 03:502.0886+0.0008
    04.07 02:502.1004-0.004
    04.07 01:502.0935-0.0044
    04.07 00:502.0947+0.0009
    03.07 23:502.0975+0.0034
    03.07 22:502.1067-0.0007
    03.07 21:502.1081
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.07.20252.0786-0.0735
    08.07.20252.1521+0.0026
    07.07.20252.1495-0.0205
    06.07.20252.17-0.0186
    05.07.20252.1886+0.0156
    04.07.20252.173+0.0656
    03.07.20252.1074-0.103
    02.07.20252.2104-0.0647
    01.07.20252.2751+0.0703
    30.06.20252.2048-0.0166
    29.06.20252.2214-0.0067
    28.06.20252.2281+2.2281
    27.06.20250+2.2281
    26.06.20252.2241+0.0722
    25.06.20252.1519+0.025
    24.06.20252.1269-0.0999
    23.06.20252.2268-0.0344
    22.06.20252.2612+0.1384
    21.06.20252.1228+0.0521
    20.06.20252.0707+0.0354
    19.06.20252.0353+0.0163
    18.06.20252.019+0.0486
    17.06.20251.9704+0.0608
    16.06.20251.9096-0.0471
    15.06.20251.9567+0.0052
    14.06.20251.9515+0.0117
    13.06.20251.9398+0.1342
    12.06.20251.8056+0.0979
    11.06.20251.7077-0.0237
    10.06.20251.7314-0.068
    09.06.20251.7994
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.07.20252.0786-0.0735
    08.07.20252.1521+0.0026
    07.07.20252.1495-0.0205
    06.07.20252.17-0.0186
    05.07.20252.1886+0.0156
    04.07.20252.173+0.0656
    03.07.20252.1074-0.103
    02.07.20252.2104-0.0647
    01.07.20252.2751+0.0703
    30.06.20252.2048-0.0166
    29.06.20252.2214-0.0067
    28.06.20252.2281+2.2281
    27.06.20250+2.2281
    26.06.20252.2241+0.0722
    25.06.20252.1519+0.025
    24.06.20252.1269-0.0999
    23.06.20252.2268-0.0344
    22.06.20252.2612+0.1384
    21.06.20252.1228+0.0521
    20.06.20252.0707+0.0354
    19.06.20252.0353+0.0163
    18.06.20252.019+0.0486
    17.06.20251.9704+0.0608
    16.06.20251.9096-0.0471
    15.06.20251.9567+0.0052
    14.06.20251.9515+0.0117
    13.06.20251.9398+0.1342
    12.06.20251.8056+0.0979
    11.06.20251.7077-0.0237
    10.06.20251.7314-0.068
    09.06.20251.7994-0.0269
    08.06.20251.8263-0.0033
    07.06.20251.8296-0.0334
    06.06.20251.863+0.0262
    05.06.20251.8368+0.0561
    04.06.20251.7807+0.0236
    03.06.20251.7571-0.049
    02.06.20251.8061+0.0035
    01.06.20251.8026+0.2061
    26.05.20251.5965-0.0418
    25.05.20251.6383+0.0282
    24.05.20251.6101+0.0787
    23.05.20251.5314+0.0177
    22.05.20251.5137-0.0877
    21.05.20251.6014-0.0263
    20.05.20251.6277-0.01
    19.05.20251.6377+0.051
    18.05.20251.5867-0.0003
    17.05.20251.587+0.0431
    16.05.20251.5439+0.0029
    15.05.20251.541+0.0717
    14.05.20251.4693-0.0045
    13.05.20251.4738+0.0287
    12.05.20251.4451-0.0493
    11.05.20251.4944-0.0026
    10.05.20251.497-0.0485
    09.05.20251.5455-0.1291
    08.05.20251.6746-0.1283
    07.05.20251.8029-0.0402
    06.05.20251.8431+0.0287
    05.05.20251.8144+0.0644
    04.05.20251.75+0.0334
    03.05.20251.7166-0.0044
    02.05.20251.721-0.0014
    01.05.20251.7224-0.0406
    30.04.20251.763+0.0487
    29.04.20251.7143+0.0077
    28.04.20251.7066-0.0134
    27.04.20251.72+0.0292
    26.04.20251.6908+0.0078
    25.04.20251.683-0.0371
    24.04.20251.7201-0.0135
    23.04.20251.7336-0.1754
    22.04.20251.909-0.0467
    21.04.20251.9557-0.0141
    20.04.20251.9698+0.0206
    19.04.20251.9492-0.0273
    18.04.20251.9765+0.0003
    17.04.20251.9762-0.0365
    16.04.20252.0127+0.0749
    15.04.20251.9378+0.0475
    14.04.20251.8903-0.0097
    13.04.20251.9-0.0133
    12.04.20251.9133-0.0551
    11.04.20251.9684+1.9684
    10.04.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот