Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 59282.47
- Эфириум 4229.55
- Tether 2.5877
- Binance Coin 852.63
- USD Coin 2.5874
- Рипл 1.022
- Binance USD 2.5876
- Dogecoin 0.23531
- Matic Network 3.1564
- Solana 60.0645
- Polkadot 17.2205
- SHIBA INU 3.607E-5
- HEX 0.10803
- Лайткоин 257.81
- Wrapped TRON 0.16571
- Avalanche 51.8139
- TRON 0.1661
- Dai 2.5875
- Lido Staked ETH 4196.65
Курс швейцарского франка к Cardano
Обновлено: 07.02.2023 12:10:01
= | ||
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7225макс: 2.8218за сутки:
2.7903 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.02 12:10 2.7903 -0.0093 07.02 12:03 2.7996 -0.0002 07.02 12:00 2.7998 +0.0009 07.02 11:50 2.7989 -0.0038 07.02 11:40 2.8027 -0.0005 07.02 11:30 2.8032 -0.002 07.02 11:20 2.8052 +0.0052 07.02 11:10 2.8 +0.0102 07.02 11:00 2.7898 +0.0028 07.02 10:50 2.787 -0.0002 07.02 10:40 2.7872 -0.0005 07.02 10:30 2.7877 +0.0021 07.02 10:20 2.7856 -0.0014 07.02 10:10 2.787 +0.0071 07.02 10:03 2.7799 -0.0001 07.02 10:00 2.78 -0.0051 07.02 09:50 2.7851 -0.0002 07.02 09:40 2.7853 -0.0025 07.02 09:30 2.7878 -0.0038 07.02 09:20 2.7916 -0.0017 07.02 09:10 2.7933 +0.0017 07.02 09:00 2.7916 +0.0005 07.02 08:50 2.7911 +0.0031 07.02 08:40 2.788 -0.0016 07.02 08:30 2.7896 -0.0002 07.02 08:20 2.7898 -0.0024 07.02 08:10 2.7922 -0.0018 07.02 08:03 2.794 - 07.02 08:00 2.794 +0.0023 07.02 07:50 2.7917 +0.0052 07.02 07:40 2.7865 -0.001 07.02 07:30 2.7875 -0.005 07.02 07:20 2.7925 +0.0007 07.02 07:10 2.7918 -0.0001 07.02 07:00 2.7919 +0.0026 07.02 06:50 2.7893 -0.0015 07.02 06:40 2.7908 -0.0007 07.02 06:30 2.7915 -0.001 07.02 06:20 2.7925 -0.0009 07.02 06:10 2.7934 +0.003 07.02 06:03 2.7904 -0.0013 07.02 06:00 2.7917 -0.0088 07.02 05:50 2.8005 +0.0002 07.02 05:40 2.8003 -0.001 07.02 05:30 2.8013 -0.0066 07.02 05:20 2.8079 -0.0019 07.02 05:10 2.8098 +0.0018 07.02 05:00 2.808 +0.0002 07.02 04:50 2.8078 +0.0019 07.02 04:40 2.8059 -0.0012 07.02 04:30 2.8071 +0.0002 07.02 04:20 2.8069 +0.0022 07.02 04:10 2.8047 -0.0037 07.02 04:03 2.8084 +0.0001 07.02 04:00 2.8083 -0.0001 07.02 03:50 2.8084 +0.0034 07.02 03:40 2.805 -0.0026 07.02 03:30 2.8076 +0.0038 07.02 03:20 2.8038 -0.0046 07.02 03:10 2.8084 -0.0092 07.02 03:00 2.8176 +0.0003 07.02 02:50 2.8173 +0.0011 07.02 02:40 2.8162 -0.0056 07.02 02:30 2.8218 +0.0133 07.02 02:20 2.8085 +0.0119 07.02 02:10 2.7966 +0.0113 07.02 02:03 2.7853 +0.0005 07.02 02:00 2.7848 +0.0071 07.02 01:50 2.7777 -0.0024 07.02 01:40 2.7801 +0.001 07.02 01:30 2.7791 +0.001 07.02 01:20 2.7781 +0.0041 07.02 01:10 2.774 +0.0027 07.02 01:00 2.7713 +0.0074 07.02 00:50 2.7639 +0.007 07.02 00:40 2.7569 +0.0017 07.02 00:30 2.7552 +0.0001 07.02 00:20 2.7551 +0.0004 07.02 00:10 2.7547 +0.0021 07.02 00:03 2.7526 +0.0026 07.02 00:00 2.75 -0.0017 06.02 23:50 2.7517 +0.0012 06.02 23:40 2.7505 +0.0025 06.02 23:30 2.748 +0.0009 06.02 23:20 2.7471 +0.0024 06.02 23:10 2.7447 +0.0024 06.02 23:00 2.7423 +0.0002 06.02 22:50 2.7421 +0.001 06.02 22:40 2.7411 +0.0049 06.02 22:30 2.7362 +0.0023 06.02 22:20 2.7339 -0.007 06.02 22:10 2.7409 -0.0015 06.02 22:03 2.7424 -0.0021 06.02 22:00 2.7445 +0.0013 06.02 21:50 2.7432 +0.0111 06.02 21:40 2.7321 +0.0056 06.02 21:30 2.7265 -0.0036 06.02 21:20 2.7301 +0.0002 06.02 21:10 2.7299 -0.0012 06.02 21:00 2.7311 -0.0035 06.02 20:50 2.7346 -0.0012 06.02 20:40 2.7358 -0.0031 06.02 20:30 2.7389 +0.0001 06.02 20:20 2.7388 -0.0034 06.02 20:10 2.7422 +0.001 06.02 20:03 2.7412 -0.0003 06.02 20:00 2.7415 +0.0016 06.02 19:50 2.7399 +0.0077 06.02 19:40 2.7322 +0.0097 06.02 19:30 2.7225 -0.0066 06.02 19:20 2.7291 +0.0001 06.02 19:10 2.729 -0.0165 06.02 19:00 2.7455 -0.0193 06.02 18:50 2.7648 -0.0053 06.02 18:40 2.7701 +0.002 06.02 18:30 2.7681 +0.0045 06.02 18:20 2.7636 +0.002 06.02 18:10 2.7616 -0.0067 06.02 18:03 2.7683 -0.0012 06.02 18:00 2.7695 -0.0049 06.02 17:50 2.7744 +0.0081 06.02 17:40 2.7663 +0.0015 06.02 17:30 2.7648 -0.0042 06.02 17:20 2.769 +0.0038 06.02 17:10 2.7652 +0.0015 06.02 17:00 2.7637 +0.0043 06.02 16:50 2.7594 -0.0031 06.02 16:40 2.7625 +0.0058 06.02 16:30 2.7567 -0.0002 06.02 16:20 2.7569 -0.0021 06.02 16:10 2.759 -0.0009 06.02 16:03 2.7599 +0.0002 06.02 16:00 2.7597 +0.0059 06.02 15:50 2.7538 -0.006 06.02 15:40 2.7598 -0.002 06.02 15:30 2.7618 +0.0006 06.02 15:20 2.7612 +0.0072 06.02 15:10 2.754 +0.0018 06.02 15:00 2.7522 -0.0135 06.02 14:50 2.7657 -0.0005 06.02 14:40 2.7662 -0.002 06.02 14:30 2.7682 +0.0009 06.02 14:20 2.7673 +0.0066 06.02 14:10 2.7607 +0.0045 06.02 14:03 2.7562 - 06.02 14:00 2.7562 -0.0124 06.02 13:50 2.7686 +0.0029 06.02 13:40 2.7657 +0.0057 06.02 13:30 2.76 +0.0009 06.02 13:20 2.7591 -0.0066 06.02 13:10 2.7657 +0.0011 06.02 13:00 2.7646 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5137макс: 2.9194за неделю:
2.7903 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.02 12:10 2.7903 +0.0009 07.02 11:50 2.7989 +0.0028 07.02 10:50 2.787 -0.0051 07.02 09:50 2.7851 +0.0005 07.02 08:50 2.7911 +0.0023 07.02 07:50 2.7917 +0.0026 07.02 06:50 2.7893 -0.0088 07.02 05:50 2.8005 +0.0002 07.02 04:50 2.8078 -0.0001 07.02 03:50 2.8084 +0.0003 07.02 02:50 2.8173 +0.0071 07.02 01:50 2.7777 +0.0074 07.02 00:50 2.7639 -0.0017 06.02 23:50 2.7517 +0.0002 06.02 22:50 2.7421 +0.0013 06.02 21:50 2.7432 -0.0035 06.02 20:50 2.7346 +0.0016 06.02 19:50 2.7399 -0.0193 06.02 18:50 2.7648 -0.0049 06.02 17:50 2.7744 +0.0043 06.02 16:50 2.7594 +0.0059 06.02 15:50 2.7538 -0.0135 06.02 14:50 2.7657 -0.0124 06.02 13:50 2.7686 +0.0051 06.02 12:50 2.7595 +0.0106 06.02 11:50 2.7385 -0.0037 06.02 10:50 2.7558 +0.0004 06.02 09:50 2.7576 -0.0029 06.02 08:50 2.7727 +0.0056 06.02 07:50 2.747 +0.0032 06.02 06:50 2.7462 +0.0099 06.02 05:50 2.7262 +0.0081 06.02 04:50 2.7144 +0.0073 06.02 03:50 2.6879 +0.0012 06.02 02:50 2.7483 +0.0083 06.02 01:50 2.7536 -0.0052 06.02 00:50 2.7843 -0.0024 05.02 23:50 2.7869 -0.0035 05.02 22:50 2.7926 +0.0021 05.02 21:50 2.7879 +0.0041 05.02 20:50 2.7891 +0.0041 05.02 19:50 2.7672 +0.0035 05.02 18:50 2.7566 +0.0004 05.02 17:50 2.7446 +0.003 05.02 16:50 2.742 +0.0428 05.02 15:50 2.7101 +0.0009 05.02 14:50 2.701 -0.0009 05.02 13:50 2.6908 +0.0043 05.02 12:50 2.6932 +0.0029 05.02 11:50 2.6895 -0.0014 05.02 10:50 2.6936 +0.0005 05.02 09:50 2.702 -0.0014 05.02 08:50 2.7083 -0.0013 05.02 07:50 2.7163 -0.0025 05.02 06:50 2.7198 +0.0021 05.02 05:50 2.7126 +0.0005 05.02 04:50 2.7216 +0.0163 05.02 03:50 2.7123 -0.0001 05.02 02:50 2.7003 +0.006 05.02 01:50 2.6731 -0.0014 05.02 00:50 2.6787 -0.0017 04.02 23:50 2.6744 +0.0011 04.02 22:50 2.669 -0.0055 04.02 21:50 2.6786 -0.0043 04.02 20:50 2.6711 -0.0012 04.02 19:50 2.6831 -0.0044 04.02 18:50 2.6794 +0.0005 04.02 17:50 2.6756 +0.0017 04.02 16:50 2.6721 -0.0061 04.02 15:50 2.6922 +0.0017 04.02 14:50 2.6906 +0.0011 04.02 13:50 2.6968 +0.0003 04.02 12:50 2.7015 +0.0013 04.02 11:50 2.6978 -0.0071 04.02 10:50 2.7007 -0.0034 04.02 09:50 2.7033 +0.0029 04.02 08:50 2.7033 +0.0015 04.02 07:50 2.6985 -0.0001 04.02 06:50 2.6946 -0.0028 04.02 05:50 2.694 +0.0052 04.02 04:50 2.6861 +0.0044 04.02 03:50 2.6772 +0.0035 04.02 02:50 2.6669 -0.0067 04.02 01:50 2.6759 +0.0011 04.02 00:50 2.6809 +0.0014 03.02 23:50 2.6795 +0.0028 03.02 22:50 2.6699 -0.0059 03.02 21:50 2.6735 +0.0014 03.02 20:50 2.6603 -0.0049 03.02 19:50 2.6825 +0.0077 03.02 18:50 2.6773 -0.0039 03.02 17:50 2.6937 -0.023 03.02 16:50 2.7441 -0.0023 03.02 15:50 2.7184 -0.0032 03.02 14:50 2.7199 +0.0012 03.02 13:50 2.7291 +0.0131 03.02 12:50 2.7289 +0.222 03.02 11:50 2.5137 -0.2281 03.02 10:50 2.7383 +0.0048 03.02 09:50 2.7213 +0.0001 03.02 08:50 2.7218 +0.0032 03.02 07:50 2.7271 -0.0023 03.02 06:50 2.74 -0.0051 03.02 05:50 2.7435 +0.0001 03.02 04:50 2.73 -0.0107 03.02 03:50 2.7341 +0.0071 03.02 02:50 2.7475 -0.0051 03.02 01:50 2.7354 +0.0114 03.02 00:50 2.7295 -0.0062 02.02 23:50 2.7076 -0.0074 02.02 22:50 2.7061 +0.0029 02.02 21:50 2.6536 -0.0065 02.02 20:50 2.6997 -0.0021 02.02 19:50 2.7088 +0.0009 02.02 18:50 2.7134 +0.0044 02.02 17:50 2.7254 +0.001 02.02 16:50 2.7236 -0.0089 02.02 15:50 2.7141 +0.0052 02.02 14:50 2.706 -0.0076 02.02 13:50 2.7215 -0.0043 02.02 12:50 2.7353 -0.0026 02.02 11:50 2.7499 +0.0038 02.02 10:50 2.7476 +0.0015 02.02 09:50 2.7364 +0.0009 02.02 08:50 2.7171 +0.0015 02.02 07:50 2.7125 +0.0092 02.02 06:50 2.7 -0.002 02.02 05:50 2.7063 -0.031 02.02 04:50 2.73 +0.0032 02.02 03:50 2.7224 +0.0039 02.02 02:50 2.7709 -0.002 02.02 01:50 2.7703 +0.0024 02.02 00:50 2.7829 +0.0019 01.02 23:50 2.809 -0.007 01.02 22:50 2.823 -0.0191 01.02 21:50 2.9035 +0.0049 01.02 20:50 2.9194 +0.0003 01.02 19:50 2.9116 +0.0217 01.02 18:50 2.885 -0.004 01.02 17:50 2.8564 -0.0023 01.02 16:50 2.8642 +0.0015 01.02 15:50 2.8558 +0.0013 01.02 14:50 2.8531 +0.0008 01.02 13:50 2.864 -0.0005 01.02 12:50 2.8554 +0.0046 01.02 11:50 2.868 +0.0043 01.02 10:50 2.848 +0.0164 01.02 09:50 2.8375 +0.0055 01.02 08:50 2.8219 +0.0044 01.02 07:50 2.8228 -0.0002 01.02 06:50 2.8123 -0.001 01.02 05:50 2.8108 -0.004 01.02 04:50 2.8125 +0.012 01.02 03:50 2.7943 +0.0021 01.02 02:50 2.7892 -0.0251 01.02 01:50 2.8273 -0.0104 01.02 00:50 2.8339 -0.0001 31.01 23:50 2.8004 -0.0006 31.01 22:50 2.7753 -0.0055 31.01 21:50 2.8085 +0.01 31.01 20:50 2.8029 +0.0094 31.01 19:50 2.781 -0.0282 31.01 18:50 2.7856 -0.0019 31.01 17:50 2.8422 +0.0085 31.01 16:50 2.8524 -0.0096 31.01 15:50 2.887 +0.0028 31.01 14:50 2.8904 -0.0063 31.01 13:50 2.8968 +0.0067 31.01 12:50 2.8799 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.5137макс: 3.9065за месяц:
2.7903 Дата Курс +/- 06.02.2023 2.7532 +0.0175 05.02.2023 2.7357 +0.0484 04.02.2023 2.6873 -0.0075 03.02.2023 2.6948 -0.017 02.02.2023 2.7118 -0.1216 01.02.2023 2.8334 -0.019 31.01.2023 2.8524 +0.0183 30.01.2023 2.8341 +0.0522 29.01.2023 2.7819 -0.0296 28.01.2023 2.8115 -0.0452 27.01.2023 2.8567 -0.0169 26.01.2023 2.8736 -0.1492 25.01.2023 3.0228 +0.1422 23.01.2023 2.8806 -0.0006 22.01.2023 2.8812 -0.0677 21.01.2023 2.9489 -0.2072 20.01.2023 3.1561 -0.1089 19.01.2023 3.265 +0.0665 18.01.2023 3.1985 +0.0969 17.01.2023 3.1016 +0.0382 16.01.2023 3.0634 -0.044 15.01.2023 3.1074 +0.0554 14.01.2023 3.052 -0.1876 13.01.2023 3.2396 -0.0493 12.01.2023 3.2889 -0.1276 11.01.2023 3.4165 +0.0084 10.01.2023 3.4081 +0.0361 09.01.2023 3.372 -0.4159 08.01.2023 3.7879 -0.1186 07.01.2023 3.9065 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.5137макс: 4.4539за квартал:
2.7903 Дата Курс +/- 06.02.2023 2.7532 +0.0175 05.02.2023 2.7357 +0.0484 04.02.2023 2.6873 -0.0075 03.02.2023 2.6948 -0.017 02.02.2023 2.7118 -0.1216 01.02.2023 2.8334 -0.019 31.01.2023 2.8524 +0.0183 30.01.2023 2.8341 +0.0522 29.01.2023 2.7819 -0.0296 28.01.2023 2.8115 -0.0452 27.01.2023 2.8567 -0.0169 26.01.2023 2.8736 -0.1492 25.01.2023 3.0228 +0.1422 23.01.2023 2.8806 -0.0006 22.01.2023 2.8812 -0.0677 21.01.2023 2.9489 -0.2072 20.01.2023 3.1561 -0.1089 19.01.2023 3.265 +0.0665 18.01.2023 3.1985 +0.0969 17.01.2023 3.1016 +0.0382 16.01.2023 3.0634 -0.044 15.01.2023 3.1074 +0.0554 14.01.2023 3.052 -0.1876 13.01.2023 3.2396 -0.0493 12.01.2023 3.2889 -0.1276 11.01.2023 3.4165 +0.0084 10.01.2023 3.4081 +0.0361 09.01.2023 3.372 -0.4159 08.01.2023 3.7879 -0.1186 07.01.2023 3.9065 +0.0054 06.01.2023 3.9011 -0.0991 05.01.2023 4.0002 -0.0683 04.01.2023 4.0685 -0.1706 03.01.2023 4.2391 -0.0327 02.01.2023 4.2718 -0.1136 01.01.2023 4.3854 +0.0031 31.12.2022 4.3823 -0.0716 30.12.2022 4.4539 +0.0346 29.12.2022 4.4193 +0.1377 28.12.2022 4.2816 +0.1754 27.12.2022 4.1062 -0.0014 26.12.2022 4.1076 -0.0394 25.12.2022 4.147 +0.0104 24.12.2022 4.1366 +0.0055 23.12.2022 4.1311 -0.1283 22.12.2022 4.2594 -0.01 21.12.2022 4.2694 +0.0838 20.12.2022 4.1856 +0.0846 19.12.2022 4.101 +0.089 18.12.2022 4.012 -0.0368 17.12.2022 4.0488 +0.3148 16.12.2022 3.734 +0.1574 15.12.2022 3.5766 +0.1036 14.12.2022 3.473 -0.033 13.12.2022 3.506 -0.0055 12.12.2022 3.5115 +0.0831 11.12.2022 3.4284 +0.0058 10.12.2022 3.4226 +0.0025 09.12.2022 3.4201 -0.0044 08.12.2022 3.4245 +0.0087 07.12.2022 3.4158 +0.0675 06.12.2022 3.3483 +0.0518 05.12.2022 3.2965 -0.0218 04.12.2022 3.3183 -0.0033 03.12.2022 3.3216 -0.0369 02.12.2022 3.3585 -0.0136 01.12.2022 3.3721 +0.0347 30.11.2022 3.3374 +0.063 29.11.2022 3.2744 -0.1899 28.11.2022 3.4643 +0.1276 27.11.2022 3.3367 +0.0046 26.11.2022 3.3321 -0.0353 25.11.2022 3.3674 +0.0109 24.11.2022 3.3565 +0.0032 23.11.2022 3.3533 -0.0626 22.11.2022 3.4159 -0.0044 21.11.2022 3.4203 +0.1669 20.11.2022 3.2534 +0.0396 19.11.2022 3.2138 +0.0115 18.11.2022 3.2023 -0.0129 17.11.2022 3.2152 +0.0406 16.11.2022 3.1746 +0.0348 15.11.2022 3.1398 -0.0789 14.11.2022 3.2187 +0.0486 13.11.2022 3.1701 +0.0805 12.11.2022 3.0896 +0.1406 11.11.2022 2.949 +0.0525 10.11.2022 2.8965 +0.01 09.11.2022 2.8865 +0.2603 08.11.2022 2.6262