Курс швейцарского франка к Cardano

Обновлено: 24.07.2019 12:30:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку Обменять швейцарский франк на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5133

макс: 18.7586

за сутки:

18.0986

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.07 12:30	18.0986	-0.0173
24.07 12:20	18.1159	-0.0669
24.07 12:10	18.1828	-0.0411
24.07 12:00	18.2239	-0.0027
24.07 11:50	18.2266	-0.0363
24.07 11:40	18.2629	+0.0158
24.07 11:30	18.2471	-0.0326
24.07 11:20	18.2797	-0.0607
24.07 11:10	18.3404	-0.0164
24.07 11:00	18.3568	-0.0301
24.07 10:50	18.3869	-0.0115
24.07 10:40	18.3984	+0.0077
24.07 10:30	18.3907	+0.0079
24.07 10:20	18.3828	-0.037
24.07 10:10	18.4198	-0.0373
24.07 10:00	18.4571	-0.0049
24.07 09:50	18.462	+0.0504
24.07 09:40	18.4116	+0.0414
24.07 09:30	18.3702	+0.0213
24.07 09:20	18.3489	+0.0237
24.07 09:10	18.3252	+0.023
24.07 09:00	18.3022	-0.0844
24.07 08:50	18.3866	-0.1318
24.07 08:40	18.5184	-0.0303
24.07 08:30	18.5487	-0.0818
24.07 08:20	18.6305	+0.0041
24.07 08:10	18.6264	-0.0297
24.07 08:00	18.6561	-0.0245
24.07 07:50	18.6806	-0.0261
24.07 07:40	18.7067	+0.0428
24.07 07:30	18.6639	+0.0518
24.07 07:20	18.6121	-0.066
24.07 07:10	18.6781	+0.0766
24.07 07:00	18.6015	+0.0417
24.07 06:50	18.5598	+0.0156
24.07 06:40	18.5442	-0.0215
24.07 06:30	18.5657	-0.0106
24.07 06:20	18.5763	-0.0148
24.07 06:10	18.5911	+0.0493
24.07 06:00	18.5418	-0.0028
24.07 05:50	18.5446	-0.0511
24.07 05:40	18.5957	-0.0363
24.07 05:30	18.632	-0.1266
24.07 05:20	18.7586	+0.0474
24.07 05:10	18.7112	+0.0555
24.07 05:00	18.6557	+0.0225
24.07 04:50	18.6332	-0.004
24.07 04:40	18.6372	+0.016
24.07 04:30	18.6212	+0.0002
24.07 04:20	18.621	+0.0172
24.07 04:10	18.6038	-0.0228
24.07 04:00	18.6266	+0.0208
24.07 03:50	18.6058	-0.0059
24.07 03:40	18.6117	-0.0786
24.07 03:30	18.6903	-0.0099
24.07 03:20	18.7002	+0.24
24.07 03:10	18.4602	+0.2776
24.07 03:00	18.1826	-0.0312
24.07 02:50	18.2138	+0.034
24.07 02:40	18.1798	+0.0042
24.07 02:30	18.1756	+0.1282
24.07 02:20	18.0474	+0.095
24.07 02:10	17.9524	+0.1367
24.07 02:00	17.8157	+0.0117
24.07 01:50	17.804	+0.0619
24.07 01:40	17.7421	+0.0238
24.07 01:30	17.7183	-0.0347
24.07 01:20	17.753	+0.0638
24.07 01:10	17.6892	+0.0241
24.07 01:00	17.6651	+0.0087
24.07 00:50	17.6564	+0.0029
24.07 00:40	17.6535	+0.0602
24.07 00:30	17.5933	-0.0987
24.07 00:20	17.692	+0.0477
24.07 00:10	17.6443	+0.0836
24.07 00:00	17.5607	+0.0341
23.07 23:50	17.5266	-0.0062
23.07 23:40	17.5328	+0.0122
23.07 23:30	17.5206	+0.0073
23.07 23:20	17.5133	-0.0358
23.07 23:10	17.5491	-0.068
23.07 23:00	17.6171	+0.002
23.07 22:50	17.6151	+0.0175
23.07 22:40	17.5976	-0.0613
23.07 22:30	17.6589	+0.0046
23.07 22:20	17.6543	+0.0033
23.07 22:10	17.651	-0.0403
23.07 22:00	17.6913	-0.0283
23.07 21:50	17.7196	+0.0864
23.07 21:40	17.6332	-0.044
23.07 21:30	17.6772	-0.1196
23.07 21:20	17.7968	-0.1027
23.07 21:10	17.8995	-0.0997
23.07 21:00	17.9992	-0.08
23.07 20:50	18.0792	+0.0219
23.07 20:40	18.0573	+0.023
23.07 20:30	18.0343	-0.0233
23.07 20:20	18.0576	+0.0537
23.07 20:10	18.0039	-0.0773
23.07 20:00	18.0812	+0.048
23.07 19:50	18.0332	-0.2029
23.07 19:40	18.2361	-0.0251
23.07 19:30	18.2612	-0.005
23.07 19:20	18.2662	+0.0171
23.07 19:10	18.2491	+0.0127
23.07 19:00	18.2364	+0.0381
23.07 18:50	18.1983	+0.0091
23.07 18:40	18.1892	+0.0637
23.07 18:30	18.1255	+0.0474
23.07 18:20	18.0781	+0.0909
23.07 18:10	17.9872	-0.0532
23.07 18:00	18.0404	+0.0043
23.07 17:50	18.0361	-0.0416
23.07 17:40	18.0777	-0.0767
23.07 17:30	18.1544	-0.0484
23.07 17:20	18.2028	+0.0257
23.07 17:10	18.1771	+0.0759
23.07 17:00	18.1012	-0.0713
23.07 16:50	18.1725	+0.0327
23.07 16:40	18.1398	+0.0287
23.07 16:30	18.1111	+0.0489
23.07 16:20	18.0622	+0.0454
23.07 16:10	18.0168	+0.0337
23.07 16:00	17.9831	-0.0146
23.07 15:50	17.9977	+0.0152
23.07 15:40	17.9825	+0.0019
23.07 15:30	17.9806	+0.085
23.07 15:20	17.8956	+0.0736
23.07 15:10	17.822	-0.0317
23.07 15:00	17.8537	+0.0159
23.07 14:50	17.8378	-0.0515
23.07 14:40	17.8893	+0.0206
23.07 14:30	17.8687	-0.0071
23.07 14:20	17.8758	-0.0345
23.07 14:10	17.9103	-0.2195
23.07 14:00	18.1298	+0.0767
23.07 13:50	18.0531	+0.0322
23.07 13:40	18.0209	+0.0577
23.07 13:30	17.9632	+0.0021
23.07 13:20	17.9611	+0.0495
23.07 13:10	17.9116	-0.0388
23.07 13:00	17.9504	-0.0085
23.07 12:50	17.9589	-0.0892
23.07 12:40	18.0481	-0.0634
23.07 12:30	18.1115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6589

макс: 19.7439

за неделю:

18.0986

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0411
24.07 12:00	18.2239	-0.0164
24.07 11:00	18.3568	-0.0373
24.07 10:00	18.4571	+0.023
24.07 09:00	18.3022	-0.0297
24.07 08:00	18.6561	+0.0766
24.07 07:00	18.6015	+0.0493
24.07 06:00	18.5418	+0.0555
24.07 05:00	18.6557	-0.0228
24.07 04:00	18.6266	+0.2776
24.07 03:00	18.1826	+0.1367
24.07 02:00	17.8157	+0.0241
24.07 01:00	17.6651	+0.0836
24.07 00:00	17.5607	-0.068
23.07 23:00	17.6171	-0.0403
23.07 22:00	17.6913	-0.0997
23.07 21:00	17.9992	-0.0773
23.07 20:00	18.0812	+0.0127
23.07 19:00	18.2364	-0.0532
23.07 18:00	18.0404	+0.0759
23.07 17:00	18.1012	+0.0337
23.07 16:00	17.9831	-0.0317
23.07 15:00	17.8537	-0.2195
23.07 14:00	18.1298	-0.0388
23.07 13:00	17.9504	+0.0317
23.07 12:00	18.1149	-0.007
23.07 11:00	17.8633	+0.1095
23.07 10:00	17.7764	-0.0533
23.07 09:00	17.4817	+0.009
23.07 08:00	17.272	+0.0405
23.07 07:00	17.1184	-0.0068
23.07 06:00	17.1448	+0.0146
23.07 05:00	17.2018	+0.0119
23.07 04:00	17.2332	-0.0028
23.07 03:00	17.1142	-0.0251
23.07 02:00	17.2329	+0.0636
23.07 01:00	17.194	-0.0278
23.07 00:00	17.0999	-0.1524
22.07 23:00	17.4495	-0.0168
22.07 22:00	17.2339	+0.0478
22.07 21:00	17.1495	+0.0677
22.07 20:00	17.2234	-0.0289
22.07 19:00	17.2885	+0.0134
22.07 18:00	17.2827	-0.0226
22.07 17:00	16.7727	-0.0019
22.07 16:00	16.7806	-0.0421
22.07 15:00	16.8381	+0.0343
22.07 14:00	16.8919	+0.0456
22.07 13:00	16.7507	+0.0103
22.07 12:00	16.5493	-0.0139
22.07 11:00	16.4511	+0.0292
22.07 10:00	16.4166	-0.0304
22.07 09:00	16.4426	+0.0251
22.07 08:00	16.5079	-0.0135
22.07 07:00	16.5025	+0.0029
22.07 06:00	16.4767	-0.0917
22.07 05:00	16.6568	-0.0105
22.07 04:00	16.6724	-0.032
22.07 03:00	16.6211	-0.0776
22.07 02:00	16.7595	-0.0281
22.07 01:00	16.7209	-0.0839
22.07 00:00	16.8258	-0.0717
21.07 23:00	16.9253	-0.0534
21.07 22:00	16.8463	+0.0603
21.07 04:00	15.9166	+0.0939
21.07 03:00	16.1822	-0.0196
21.07 02:00	15.7987	-0.0377
21.07 01:00	15.7031	-0.0005
21.07 00:00	15.6926	-0.018
20.07 23:00	15.6589	-0.002
20.07 22:00	15.722	-0.1242
20.07 21:00	15.7938	+0.102
20.07 20:00	15.8052	-0.1093
20.07 19:00	16.3975	+0.0047
20.07 18:00	16.5685	+0.016
20.07 17:00	16.6134	-0.0116
20.07 16:00	16.6652	+0.0207
20.07 15:00	16.6852	+0.0009
20.07 14:00	16.5665	+0.0327
20.07 13:00	16.6072	-0.0283
20.07 12:00	16.7124	+0.0234
20.07 11:00	16.5928	-0.0638
20.07 10:00	16.4346	-0.0047
20.07 09:00	16.4161	+0.0724
20.07 08:00	16.4011	-0.0597
20.07 07:00	16.4746	-0.2598
20.07 06:00	16.6395	-0.1103
20.07 05:00	16.8774	-0.0112
20.07 04:00	17.0139	-0.0742
20.07 03:00	17.0305	-0.1473
20.07 02:00	16.977	-0.0885
20.07 01:00	17.1729	-0.104
20.07 00:00	17.3735	-0.0288
19.07 23:00	17.4825	-0.026
19.07 22:00	17.516	+0.0021
19.07 21:00	17.5672	-0.0023
19.07 20:00	17.8168	+0.0741
19.07 19:00	17.7809	-0.0373
19.07 18:00	17.8892	+0.008
19.07 17:00	17.8844	+0.3126
19.07 16:00	17.6447	+0.0744
19.07 15:00	17.7806	-0.0191
19.07 14:00	17.7023	+0.059
19.07 13:00	17.6692	-0.0246
19.07 12:00	17.7197	-0.1278
19.07 11:00	17.4073	+0.0272
19.07 10:00	17.4835	-0.0043
19.07 09:00	17.4665	-0.0208
19.07 08:00	17.6002	+0.0795
19.07 07:00	17.4516	-0.0603
19.07 06:00	17.4958	+0.057
19.07 05:00	17.4674	-0.0744
19.07 04:00	17.2519	+0.0588
19.07 03:00	17.3163	-0.1712
19.07 02:00	17.3001	-0.0133
19.07 01:00	17.2751	-0.1067
19.07 00:00	17.3975	-0.1219
18.07 23:00	17.5618	+0.0744
18.07 22:00	17.3016	-0.0303
18.07 21:00	17.1905	-0.1722
18.07 20:00	17.3883	+0.0707
18.07 19:00	17.3601	+0.1116
18.07 18:00	17.5701	+0.1325
18.07 17:00	18.6898	-0.1868
18.07 16:00	18.7931	+0.0957
18.07 15:00	17.7291	+0.0018
18.07 14:00	17.7478	-0.4552
18.07 13:00	18.2302	+0.0084
18.07 12:00	18.2954	+0.1041
18.07 11:00	17.8829	+0.0371
18.07 10:00	17.8102	+0.0093
18.07 09:00	17.891	+0.0437
18.07 08:00	17.6541	-0.0638
18.07 07:00	18.0907	+0.1354
18.07 06:00	17.9422	+0.0141
18.07 05:00	18.0074	-0.1653
18.07 04:00	18.5145	-0.0499
18.07 03:00	18.3441	+0.0737
18.07 02:00	18.1945	-0.0404
18.07 01:00	17.8412	+0.0442
18.07 00:00	18.0027	+0.1948
17.07 23:00	17.8957	+0.1052
17.07 22:00	17.494	+0.1214
17.07 21:00	17.6201	+0.1092
17.07 20:00	17.564	-0.3672
17.07 19:00	17.9853	+0.109
17.07 18:00	18.1429	-0.2428
17.07 17:00	19.0314	-0.0316
17.07 16:00	19.0797	+0.1281
17.07 15:00	19.7439	-0.257
17.07 14:00	19.5091	+0.0876
17.07 13:00	18.9957

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.2607

макс: 19.7439

за месяц:

18.0986

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.07.2019	17.717	+0.8642
22.07.2019	16.8528	+0.3269
21.07.2019	16.5259	+0.1931
20.07.2019	16.3328	-1.2002
19.07.2019	17.533	-0.2067
18.07.2019	17.7397	-1.0175
17.07.2019	18.7572	+0.9123
16.07.2019	17.8449	+0.4481
15.07.2019	17.3968	+1.4511
14.07.2019	15.9457	+0.9819
13.07.2019	14.9638	+0.0132
12.07.2019	14.9506	-0.2761
11.07.2019	15.2267	+1.7396
10.07.2019	13.4871	+0.7376
09.07.2019	12.7495	+0.2593
08.07.2019	12.4902	-0.3932
07.07.2019	12.8834	-0.0914
06.07.2019	12.9748	-0.068
05.07.2019	13.0428	+0.3921
04.07.2019	12.6507	+0.2522
03.07.2019	12.3985	-0.2036
02.07.2019	12.6021	+0.4454
01.07.2019	12.1567	+0.3982
30.06.2019	11.7585	+0.1185
29.06.2019	11.64	-0.0944
28.06.2019	11.7344	+0.5158
27.06.2019	11.2186	+0.9579
26.06.2019	10.2607	-0.4483
25.06.2019	10.709	+0.0425
24.06.2019	10.6665	+0.1156
23.06.2019	10.5509

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.2607

макс: 19.7439

за квартал:

18.0986

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.07.2019	17.717	+0.8642
22.07.2019	16.8528	+0.3269
21.07.2019	16.5259	+0.1931
20.07.2019	16.3328	-1.2002
19.07.2019	17.533	-0.2067
18.07.2019	17.7397	-1.0175
17.07.2019	18.7572	+0.9123
16.07.2019	17.8449	+0.4481
15.07.2019	17.3968	+1.4511
14.07.2019	15.9457	+0.9819
13.07.2019	14.9638	+0.0132
12.07.2019	14.9506	-0.2761
11.07.2019	15.2267	+1.7396
10.07.2019	13.4871	+0.7376
09.07.2019	12.7495	+0.2593
08.07.2019	12.4902	-0.3932
07.07.2019	12.8834	-0.0914
06.07.2019	12.9748	-0.068
05.07.2019	13.0428	+0.3921
04.07.2019	12.6507	+0.2522
03.07.2019	12.3985	-0.2036
02.07.2019	12.6021	+0.4454
01.07.2019	12.1567	+0.3982
30.06.2019	11.7585	+0.1185
29.06.2019	11.64	-0.0944
28.06.2019	11.7344	+0.5158
27.06.2019	11.2186	+0.9579
26.06.2019	10.2607	-0.4483
25.06.2019	10.709	+0.0425
24.06.2019	10.6665	+0.1156
23.06.2019	10.5509	-0.5057
22.06.2019	11.0566	-0.3233
21.06.2019	11.3799	-0.1732
20.06.2019	11.5531	+0.4101
19.06.2019	11.143	+0.1354
18.06.2019	11.0076	+0.2081
17.06.2019	10.7995	-0.0676
16.06.2019	10.8671	-0.0734
15.06.2019	10.9405	-0.3338
14.06.2019	11.2743	+0.4214
13.06.2019	10.8529	-0.1132
12.06.2019	10.9661	-0.8537
11.06.2019	11.8198	-0.4128
10.06.2019	12.2326	-0.1711
09.06.2019	12.4037	+0.4292
08.06.2019	11.9745	+0.0797
07.06.2019	11.8948	-0.4335
06.06.2019	12.3283	+0.1818
05.06.2019	12.1465	+0.2938
04.06.2019	11.8527	+1.1915
03.06.2019	10.6612	+0.0746
02.06.2019	10.5866	-0.6091
01.06.2019	11.1957	-0.4229
31.05.2019	11.6186	+0.8923
30.05.2019	10.7263	-0.2381
29.05.2019	10.9644	-0.0589
28.05.2019	11.0233	-0.3564
27.05.2019	11.3797	-0.9346
26.05.2019	12.3143	-0.014
25.05.2019	12.3283	+0.074
24.05.2019	12.2543	-0.5614
23.05.2019	12.8157	+0.8391
22.05.2019	11.9766	+0.2588
21.05.2019	11.7178	-0.1649
20.05.2019	11.8827	+0.2239
19.05.2019	11.6588	-0.5239
18.05.2019	12.1827	-0.126
17.05.2019	12.3087	+1.471
16.05.2019	10.8377	-0.52
15.05.2019	11.3577	-1.2672
14.05.2019	12.6249	-0.9737
13.05.2019	13.5986	-0.0603
12.05.2019	13.6589	-0.4702
11.05.2019	14.1291	-1.6431
10.05.2019	15.7722	+0.0245
09.05.2019	15.7477	+0.4591
08.05.2019	15.2886	+0.5574
07.05.2019	14.7312	-0.1907
06.05.2019	14.9219	+0.1851
05.05.2019	14.7368	+0.4555
04.05.2019	14.2813	+0.2955
03.05.2019	13.9858	-0.2673
02.05.2019	14.2531	-0.0486
01.05.2019	14.3017	-0.3649
30.04.2019	14.6666	+0.0129
29.04.2019	14.6537	+0.5591
28.04.2019	14.0946	+0.0225
27.04.2019	14.0721	-0.2414
26.04.2019	14.3135	+0.8797
25.04.2019	13.4338	-0.0951
24.04.2019	13.5289