Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 25.06.2022 23:50:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.057
    макс: 2.1739
    за сутки:
    2.1364  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.06 23:502.1364-0.0015
    25.06 23:402.1379-0.0003
    25.06 23:302.1382+0.0011
    25.06 23:202.1371+0.003
    25.06 23:102.1341-0.0014
    25.06 23:002.1355-0.0025
    25.06 22:502.138-0.0037
    25.06 22:402.1417+0.0022
    25.06 22:302.1395+0.0068
    25.06 22:202.1327-0.0041
    25.06 22:102.1368+0.0016
    25.06 22:002.1352-0.0131
    25.06 21:502.1483-0.0077
    25.06 21:402.156+0.0045
    25.06 21:302.1515+0.0017
    25.06 21:202.1498+0.0014
    25.06 21:102.1484-0.0006
    25.06 21:002.149+0.0025
    25.06 20:502.1465+0.0035
    25.06 20:402.143-0.0133
    25.06 20:302.1563-0.0012
    25.06 20:202.1575-0.0068
    25.06 20:102.1643+0.0075
    25.06 20:002.1568+0.0013
    25.06 19:502.1555-0.0019
    25.06 19:402.1574-0.0042
    25.06 19:302.1616-0.0026
    25.06 19:202.1642-0.0097
    25.06 19:102.1739+0.0017
    25.06 19:002.1722+0.0253
    25.06 18:502.1469+0.0012
    25.06 18:402.1457-0.0048
    25.06 18:302.1505+0.0036
    25.06 18:202.1469-0.0019
    25.06 18:102.1488+0.006
    25.06 18:002.1428-0.0066
    25.06 17:502.1494-0.0016
    25.06 17:402.151+0.0091
    25.06 17:302.1419+0.0029
    25.06 17:202.139-0.0035
    25.06 17:102.1425-0.0011
    25.06 17:002.1436+0.0068
    25.06 16:502.1368-0.0093
    25.06 16:402.1461-0.0017
    25.06 16:302.1478-0.0043
    25.06 16:202.1521-0.0089
    25.06 16:102.161+0.0057
    25.06 16:002.1553+0.0051
    25.06 15:502.1502-0.0049
    25.06 15:402.1551+0.0198
    25.06 15:302.1353+0.0177
    25.06 15:202.1176+0.0217
    25.06 15:102.0959-0.0021
    25.06 15:002.098+0.0052
    25.06 14:502.0928+0.0069
    25.06 14:402.0859+0.0073
    25.06 14:302.0786+0.0035
    25.06 14:202.0751-0.004
    25.06 14:102.0791+0.0019
    25.06 14:002.0772-0.0007
    25.06 13:502.0779-0.0035
    25.06 13:402.0814+0.0048
    25.06 13:302.0766+0.0064
    25.06 13:202.0702-0.0049
    25.06 13:102.0751-0.001
    25.06 13:002.0761+0.0078
    25.06 12:502.0683+0.001
    25.06 12:402.0673-0.0049
    25.06 12:302.0722-0.0046
    25.06 12:202.0768-0.0026
    25.06 12:102.0794+0.0016
    25.06 12:002.0778-0.0012
    25.06 11:502.079+0.0009
    25.06 11:402.0781+0.0148
    25.06 11:302.0633+0.0024
    25.06 11:202.0609-0.0052
    25.06 11:102.0661-0.0041
    25.06 11:002.0702-0.0033
    25.06 10:502.0735+0.007
    25.06 10:402.0665+0.0018
    25.06 10:302.0647-0.0031
    25.06 10:202.0678-0.01
    25.06 10:102.0778-0.0048
    25.06 10:002.0826-0.0014
    25.06 09:502.084-0.0028
    25.06 09:402.0868-0.004
    25.06 09:302.0908+0.002
    25.06 09:202.0888-0.0025
    25.06 09:102.0913+0.0128
    25.06 09:002.0785-0.0055
    25.06 08:502.084+0.0008
    25.06 08:402.0832-0.0028
    25.06 08:302.086-0.0054
    25.06 08:202.0914-0.0008
    25.06 08:102.0922+0.0028
    25.06 08:002.0894-0.0017
    25.06 07:502.0911-0.0063
    25.06 07:402.0974+0.0001
    25.06 07:302.0973+0.0063
    25.06 07:202.091+0.0029
    25.06 07:102.0881+0.0021
    25.06 07:002.086-0.0016
    25.06 06:502.0876-0.0127
    25.06 06:402.1003+0.0039
    25.06 06:302.0964-0.0013
    25.06 06:202.0977-0.0069
    25.06 06:102.1046+0.007
    25.06 06:002.0976+0.0028
    25.06 05:502.0948+0.0019
    25.06 05:402.0929+0.0031
    25.06 05:302.0898+0.0087
    25.06 05:202.0811+0.0021
    25.06 05:102.079+0.0023
    25.06 05:002.0767+0.0007
    25.06 04:502.076-0.0039
    25.06 04:402.0799-0.0039
    25.06 04:302.0838-0.0069
    25.06 04:202.0907-0.0106
    25.06 04:102.1013+0.0099
    25.06 04:002.0914+0.0022
    25.06 03:502.0892-0.0122
    25.06 03:402.1014+0.0068
    25.06 03:302.0946-0.0018
    25.06 03:202.0964-0.0063
    25.06 03:102.1027+0.0128
    25.06 03:002.0899+0.0181
    25.06 02:502.0718+0.0045
    25.06 02:402.0673-0.0145
    25.06 02:302.0818-0.0017
    25.06 02:202.0835+0.0063
    25.06 02:102.0772+0.0058
    25.06 02:002.0714+0.0079
    25.06 01:502.0635+0.0024
    25.06 01:402.0611+0.0012
    25.06 01:302.0599-0.0025
    25.06 01:202.0624+0.0054
    25.06 01:102.057-0.0154
    25.06 01:002.0724+0.0054
    25.06 00:502.067-0.0119
    25.06 00:402.0789+0.0022
    25.06 00:302.0767-0.0017
    25.06 00:202.0784-0.0043
    25.06 00:102.0827+0.0066
    25.06 00:002.0761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9311
    макс: 2.3827
    за неделю:
      2.1364

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.06 23:502.1364-0.0025
    25.06 22:502.138-0.0131
    25.06 21:502.1483+0.0025
    25.06 20:502.1465+0.0013
    25.06 19:502.1555+0.0253
    25.06 18:502.1469-0.0066
    25.06 17:502.1494+0.0068
    25.06 16:502.1368+0.0051
    25.06 15:502.1502+0.0052
    25.06 14:502.0928-0.0007
    25.06 13:502.0779+0.0078
    25.06 12:502.0683-0.0012
    25.06 11:502.079-0.0033
    25.06 10:502.0735-0.0014
    25.06 09:502.084-0.0055
    25.06 08:502.084-0.0017
    25.06 07:502.0911-0.0016
    25.06 06:502.0876+0.0028
    25.06 05:502.0948+0.0007
    25.06 04:502.076+0.0022
    25.06 03:502.0892+0.0181
    25.06 02:502.0718+0.0079
    25.06 01:502.0635+0.0054
    25.06 00:502.067-0.0064
    24.06 23:502.0825-0.0056
    24.06 22:502.0851-0.0104
    24.06 21:502.1053+0.0031
    24.06 20:502.1095-0.0094
    24.06 19:502.1306-0.0079
    24.06 18:502.1335+0.0042
    24.06 17:502.1053+0.0059
    24.06 16:502.0712+0.01
    24.06 15:502.0805+0.0131
    24.06 14:502.0837-0.0037
    24.06 13:502.1138+0.0146
    24.06 12:502.1072+0.0019
    24.06 11:502.0973-0.0027
    24.06 10:502.116+0.006
    24.06 09:502.1363+0.0034
    24.06 08:502.1147-0.0036
    24.06 07:502.1295+0.0015
    24.06 06:502.1163+0.009
    24.06 05:502.0895+0.0048
    24.06 04:502.1018+0.0044
    24.06 03:502.1756+0.0012
    24.06 02:502.1648+0.0078
    24.06 01:502.1749+0.0004
    24.06 00:502.1975-0.0009
    23.06 23:502.1808+0.0002
    23.06 22:502.1991+0.0032
    23.06 21:502.2203-0.0084
    23.06 20:502.2271+0.0033
    23.06 19:502.2259-0.0143
    23.06 18:502.2399-0.001
    23.06 17:502.2193+0.0264
    23.06 16:502.2076+0.0089
    23.06 15:502.1888+0.0019
    23.06 14:502.1911+0.0016
    23.06 13:502.1789-0.0079
    23.06 12:502.2005-0.0039
    23.06 11:502.1988-0.0118
    23.06 10:502.2069+0.0041
    23.06 09:502.1902+0.0062
    23.06 08:502.1995+0.0001
    23.06 07:502.1995-0.0019
    23.06 06:502.2258+0.0051
    23.06 05:502.2041+0.0028
    23.06 04:502.2078+0.0006
    23.06 03:502.209-0.0009
    23.06 02:502.2682-0.0046
    23.06 01:502.2588-0.0143
    23.06 00:502.2661-0.0156
    22.06 23:502.2577-0.0134
    22.06 22:502.2375+0.0029
    22.06 21:502.2037+0.0005
    22.06 20:502.211-0.0009
    22.06 19:502.2177+0.0006
    22.06 18:502.2163+0.0104
    22.06 17:502.1865-0.0111
    22.06 16:502.1905+0.0063
    22.06 15:502.2121+0.0064
    22.06 14:502.1796+0.0008
    22.06 13:502.1953-0.0002
    22.06 12:502.1955-0.0108
    22.06 11:502.2326+0.0092
    22.06 10:502.2278-0.0019
    22.06 09:502.2184+0.0031
    22.06 08:502.1936-0.0123
    22.06 07:502.2129+0.0029
    22.06 06:502.2235+0.0071
    22.06 05:502.207+0.025
    22.06 04:502.18+0.008
    22.06 03:502.175-0.0056
    22.06 02:502.1652-0.0083
    22.06 01:502.1527-0.0003
    22.06 00:502.1531+0.0073
    21.06 23:502.1407+0.0402
    21.06 22:502.102+0.0002
    21.06 21:502.1133+0.0125
    21.06 20:502.0779+0.0075
    21.06 19:502.053-0.0098
    21.06 18:502.0762-0.0053
    21.06 17:502.0485-0.0004
    21.06 16:502.0346-0.0083
    21.06 15:502.079+0.0103
    21.06 14:502.0738-0.0011
    21.06 13:502.0506-0.005
    21.06 12:502.0756-0.0064
    21.06 11:502.0641+0.1588
    21.06 10:501.9311-0.1278
    21.06 09:302.0575+0.0061
    21.06 08:502.0748-0.0139
    21.06 07:502.1185-0.0089
    21.06 06:502.107-0.006
    21.06 05:502.1198-0.0182
    21.06 04:502.1145-0.0264
    21.06 03:502.1264+0.0058
    21.06 02:502.0926-0.004
    21.06 01:502.1217+0.0014
    21.06 00:502.1277+0.1316
    20.06 23:501.9541-0.1443
    20.06 22:502.1183-0.0019
    20.06 21:502.1342+0.0287
    20.06 20:502.1019+0.0146
    20.06 19:502.1047-0.0068
    20.06 18:502.0818-0.007
    20.06 17:502.0598+0.0108
    20.06 16:502.0838-0.013
    20.06 15:502.0945-0.0071
    20.06 14:502.0544-0.0064
    20.06 13:502.0852-0.0027
    20.06 12:502.1377+0.0002
    20.06 11:502.1731-0.0076
    20.06 10:502.2317-0.0086
    20.06 09:502.2087-0.0087
    20.06 08:502.2191+0.0202
    20.06 07:502.1989+0.0112
    20.06 06:502.1911-0.0006
    20.06 05:502.2131-0.0026
    20.06 04:502.2178+0.0079
    20.06 03:502.176-0.0199
    20.06 02:502.149-0.0074
    20.06 01:502.1297+0.0055
    20.06 00:502.1427+0.0047
    19.06 23:502.1198-0.0061
    19.06 22:502.1786-0.0093
    19.06 21:502.2276+0.0093
    19.06 20:502.2403+0.0084
    19.06 19:502.2104-0.0084
    19.06 18:502.208-0.0008
    19.06 17:502.2319+0.0078
    19.06 16:502.225+0.0013
    19.06 15:502.2277-0.0031
    19.06 14:502.2127-0.0073
    19.06 13:502.1984+0.0124
    19.06 12:502.2465-0.0108
    19.06 11:502.2881+0.01
    19.06 10:502.3034-0.0014
    19.06 09:502.3272-0.0121
    19.06 08:502.3529+0.0047
    19.06 07:502.31+0.0093
    19.06 06:502.3211-0.0039
    19.06 05:502.3308+0.0091
    19.06 04:502.3154+0.0225
    19.06 03:502.2633-0.0043
    19.06 02:502.2639+0.0106
    19.06 01:502.2477+0.0156
    19.06 00:502.2815+0.0057
    18.06 23:502.3827
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0503
    макс: 2.3827
    за месяц:
    2.1364  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.6222+0.0376
    09.05.20221.5846+0.1498
    08.05.20221.4348+0.0555
    07.05.20221.3793+0.0189
    06.05.20221.3604+0.0802
    05.05.20221.2802-0.0241
    04.05.20221.3043-0.078
    03.05.20221.3823-0.004
    02.05.20221.3863-0.0133
    01.05.20221.3996+0.0374
    30.04.20221.3622+0.0347
    29.04.20221.3275+0.0321
    28.04.20221.2954-0.0076
    27.04.20221.303+0.0429
    26.04.20221.2601+0.0077
    25.04.20221.2524+0.0403
    24.04.20221.2121+0.0104
    23.04.20221.2017+0.0168
    22.04.20221.1849+0.0384
    21.04.20221.1465+0.0021
    20.04.20221.1444-0.0152
    19.04.20221.1596-0.0447
    18.04.20221.2043+0.0486
    17.04.20221.1557+0.0068
    16.04.20221.1489-0.0029
    15.04.20221.1518+0.0011
    14.04.20221.1507+0.0044
    13.04.20221.1463-0.0173
    12.04.20221.1636+0.0341
    11.04.20221.1295+0.0792
    10.04.20221.0503
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20221.6222+0.0376
    09.05.20221.5846+0.1498
    08.05.20221.4348+0.0555
    07.05.20221.3793+0.0189
    06.05.20221.3604+0.0802
    05.05.20221.2802-0.0241
    04.05.20221.3043-0.078
    03.05.20221.3823-0.004
    02.05.20221.3863-0.0133
    01.05.20221.3996+0.0374
    30.04.20221.3622+0.0347
    29.04.20221.3275+0.0321
    28.04.20221.2954-0.0076
    27.04.20221.303+0.0429
    26.04.20221.2601+0.0077
    25.04.20221.2524+0.0403
    24.04.20221.2121+0.0104
    23.04.20221.2017+0.0168
    22.04.20221.1849+0.0384
    21.04.20221.1465+0.0021
    20.04.20221.1444-0.0152
    19.04.20221.1596-0.0447
    18.04.20221.2043+0.0486
    17.04.20221.1557+0.0068
    16.04.20221.1489-0.0029
    15.04.20221.1518+0.0011
    14.04.20221.1507+0.0044
    13.04.20221.1463-0.0173
    12.04.20221.1636+0.0341
    11.04.20221.1295+0.0792
    10.04.20221.0503-0.01
    09.04.20221.0603+0.036
    08.04.20221.0243+0.0093
    07.04.20221.015+0.03367
    06.04.20220.98133+0.06377
    05.04.20220.91756+0.00376
    04.04.20220.9138-0.0161
    03.04.20220.9299+0.00119
    02.04.20220.92871-0.02053
    01.04.20220.94924+0.02985
    31.03.20220.91939+0.00973
    30.03.20220.90966+0.01407
    29.03.20220.89559-0.01121
    28.03.20220.9068-0.04922
    27.03.20220.95602+0.95602
    26.03.20220+0.95602
    25.03.20220+0.95602
    24.03.20220+0.95602
    23.03.20220+0.95602
    22.03.20220+0.95602
    21.03.20220+0.95602
    20.03.20220+0.95602
    19.03.20220+0.95602
    18.03.20220+0.95602
    17.03.20220+0.95602
    16.03.20220+0.95602
    15.03.20220+0.95602
    14.03.20220+0.95602
    13.03.20220+0.95602
    12.03.20220+0.95602
    11.03.20220+0.95602
    10.03.20220+0.95602
    09.03.20220+0.95602
    08.03.20220+0.95602
    07.03.20220+0.95602
    06.03.20220+0.95602
    05.03.20220+0.95602
    04.03.20220+0.95602
    03.03.20220+0.95602
    02.03.20220+0.95602
    01.03.20220+0.95602
    28.02.20220+0.95602
    27.02.20220+0.95602
    26.02.20220+0.95602
    25.02.20220+0.95602
    24.02.20220+0.95602
    23.02.20220+0.95602
    22.02.20220+0.95602
    21.02.20220+0.95602
    20.02.20220+0.95602
    19.02.20220+0.95602
    18.02.20220+0.95602
    17.02.20220+0.95602
    15.02.20220+0.95602
    14.02.20220+0.95602
    13.02.20220+0.95602
    12.02.20220+0.95602
    11.02.20220+0.95602
    10.02.20220+0.95602
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот