Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 04.10.2023 23:50:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1485
    макс: 4.2798
    за сутки:
    4.2356  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.10 23:504.2356-0.0023
    04.10 23:404.2379-0.0049
    04.10 23:304.2428-0.0007
    04.10 23:204.2435-0.0121
    04.10 23:104.2556+0.0072
    04.10 23:004.2484+0.0016
    04.10 22:504.2468+0.0095
    04.10 22:404.2373+0.0016
    04.10 22:304.2357+0.0053
    04.10 22:204.2304-0.013
    04.10 22:104.2434-0.0085
    04.10 22:034.2519-0.0083
    04.10 22:004.2602+0.0042
    04.10 21:504.256+0.0049
    04.10 21:404.2511+0.0019
    04.10 21:304.2492+0.0028
    04.10 21:204.2464-0.0045
    04.10 21:104.2509+0.0007
    04.10 21:004.2502-0.0047
    04.10 20:504.2549+0.0058
    04.10 20:404.2491+0.0017
    04.10 20:304.2474+0.0016
    04.10 20:204.2458-0.0056
    04.10 20:104.2514+0.0027
    04.10 20:034.2487+0.0042
    04.10 20:004.2445+0.0027
    04.10 19:504.2418-0.004
    04.10 19:404.2458-0.0189
    04.10 19:304.2647-0.0052
    04.10 19:204.2699-0.0006
    04.10 19:104.2705+0.0063
    04.10 19:004.2642+0.0127
    04.10 18:504.2515+0.0095
    04.10 18:404.242+0.0001
    04.10 18:304.2419-0.0004
    04.10 18:204.2423-0.0129
    04.10 18:104.2552+0.0013
    04.10 18:034.2539-0.0011
    04.10 18:004.255-0.015
    04.10 17:504.27-0.0024
    04.10 17:404.2724-0.0026
    04.10 17:304.275+0.004
    04.10 17:204.271-
    04.10 17:104.271+0.001
    04.10 17:004.27-0.0098
    04.10 16:504.2798+0.0084
    04.10 16:404.2714+0.0008
    04.10 16:304.2706+0.0041
    04.10 16:204.2665+0.0039
    04.10 16:104.2626+0.005
    04.10 16:034.2576+0.0016
    04.10 16:004.256+0.0167
    04.10 15:504.2393-0.0038
    04.10 15:404.2431-0.0004
    04.10 15:304.2435-0.0066
    04.10 15:204.2501-0.0008
    04.10 15:104.2509-0.0016
    04.10 15:004.2525+0.015
    04.10 14:504.2375+0.001
    04.10 14:404.2365+0.0039
    04.10 14:304.2326-0.0059
    04.10 14:204.2385+0.005
    04.10 14:104.2335+0.0028
    04.10 14:034.2307+0.0022
    04.10 14:004.2285+0.0018
    04.10 13:504.2267+0.001
    04.10 13:404.2257+0.001
    04.10 13:304.2247+0.0073
    04.10 13:204.2174+0.0001
    04.10 13:104.2173-0.0037
    04.10 13:004.221-0.0015
    04.10 12:504.2225-0.0012
    04.10 12:404.2237-0.001
    04.10 12:304.2247+0.0026
    04.10 12:204.2221-0.0045
    04.10 12:104.2266+0.0017
    04.10 12:034.2249+0.0001
    04.10 12:004.2248+0.0162
    04.10 11:504.2086-0.0102
    04.10 11:404.2188-0.0093
    04.10 11:304.2281-0.0065
    04.10 11:204.2346-0.0014
    04.10 11:104.236-0.0002
    04.10 11:004.2362+0.0116
    04.10 10:504.2246-0.0013
    04.10 10:404.2259+0.0035
    04.10 10:304.2224+0.0027
    04.10 10:204.2197+0.0045
    04.10 10:104.2152-0.0009
    04.10 10:034.2161-0.005
    04.10 10:004.2211-0.0109
    04.10 09:504.232-0.0086
    04.10 09:404.2406+0.0045
    04.10 09:304.2361+0.0031
    04.10 09:204.233+0.0017
    04.10 09:104.2313-0.0026
    04.10 09:004.2339-0.0038
    04.10 08:504.2377-0.0041
    04.10 08:404.2418-0.0082
    04.10 08:304.25-0.0054
    04.10 08:204.2554-0.0013
    04.10 08:104.2567+0.0027
    04.10 08:034.254+0.0012
    04.10 08:004.2528-0.0022
    04.10 07:504.255+0.0015
    04.10 07:404.2535+0.0032
    04.10 07:304.2503+0.0035
    04.10 07:204.2468+0.0051
    04.10 07:104.2417+0.0071
    04.10 07:004.2346+0.0029
    04.10 06:504.2317+0.0035
    04.10 06:404.2282+0.0074
    04.10 06:304.2208-0.0044
    04.10 06:204.2252-0.0054
    04.10 06:104.2306+0.0006
    04.10 06:034.23-0.0016
    04.10 06:004.2316-0.0035
    04.10 05:504.2351+0.0077
    04.10 05:404.2274+0.0026
    04.10 05:304.2248-0.0003
    04.10 05:204.2251-0.0173
    04.10 05:104.2424+0.0086
    04.10 05:004.2338-0.0061
    04.10 04:504.2399-0.0054
    04.10 04:404.2453-0.0001
    04.10 04:304.2454+0.0054
    04.10 04:204.24-0.0095
    04.10 04:104.2495+0.002
    04.10 04:034.2475-0.0004
    04.10 04:004.2479-0.0169
    04.10 03:504.2648+0.0358
    04.10 03:404.229+0.0339
    04.10 03:304.1951+0.0206
    04.10 03:204.1745+0.0126
    04.10 03:104.1619+0.0023
    04.10 03:004.1596+0.0048
    04.10 02:504.1548-0.0094
    04.10 02:404.1642+0.0027
    04.10 02:304.1615+0.013
    04.10 02:204.1485-0.0216
    04.10 02:104.1701-0.0096
    04.10 02:034.1797-0.02
    04.10 02:004.1997-0.0005
    04.10 01:504.2002+0.0029
    04.10 01:404.1973+0.0054
    04.10 01:304.1919+0.0045
    04.10 01:204.1874-0.0091
    04.10 01:104.1965+0.009
    04.10 01:004.1875-0.0025
    04.10 00:504.19+0.0062
    04.10 00:404.1838+0.0032
    04.10 00:304.1806+0.0074
    04.10 00:204.1732+0.0037
    04.10 00:104.1695+0.003
    04.10 00:034.1665+0.0027
    04.10 00:004.1638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.072
    макс: 4.4533
    за неделю:
      4.2356

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.10 23:504.2356+0.0016
    04.10 22:504.2468+0.0042
    04.10 21:504.256-0.0047
    04.10 20:504.2549+0.0027
    04.10 19:504.2418+0.0127
    04.10 18:504.2515-0.015
    04.10 17:504.27-0.0098
    04.10 16:504.2798+0.0167
    04.10 15:504.2393+0.015
    04.10 14:504.2375+0.0018
    04.10 13:504.2267-0.0015
    04.10 12:504.2225+0.0162
    04.10 11:504.2086+0.0116
    04.10 10:504.2246-0.0109
    04.10 09:504.232-0.0038
    04.10 08:504.2377-0.0022
    04.10 07:504.255+0.0029
    04.10 06:504.2317-0.0035
    04.10 05:504.2351-0.0061
    04.10 04:504.2399-0.0169
    04.10 03:504.2648+0.0048
    04.10 02:504.1548-0.0005
    04.10 01:504.2002-0.0025
    04.10 00:504.19+0.0007
    03.10 23:504.1631+0.0044
    03.10 22:504.1761+0.0087
    03.10 21:504.167+0.005
    03.10 20:504.1478+0.0149
    03.10 19:504.1201+0.0026
    03.10 18:504.1418+0.0068
    03.10 17:504.14+0.0071
    03.10 16:504.1084-0.0086
    03.10 15:504.1449+0.0008
    03.10 14:504.1536-0.0121
    03.10 13:504.1531+0.0005
    03.10 12:504.1439+0.0157
    03.10 11:504.1127-0.0107
    03.10 10:504.1397-0.0073
    03.10 09:504.144+0.0059
    03.10 08:504.1489-0.0044
    03.10 07:504.1389+0.0065
    03.10 06:504.1397-0.0037
    03.10 05:504.1529-0.0056
    03.10 04:504.17-0.0056
    03.10 03:504.2079-0.0033
    03.10 02:504.1983-0.0032
    03.10 01:504.2155+0.0049
    03.10 00:504.1975-0.0053
    02.10 23:504.1857-0.0142
    02.10 22:504.1806-0.0026
    02.10 21:504.1856+0.0053
    02.10 20:504.1091+0.0051
    02.10 19:504.1162+0.0281
    02.10 18:504.0916-0.0083
    02.10 17:504.0864-0.0032
    02.10 16:504.072-0.0045
    02.10 15:504.086-0.004
    02.10 14:504.0953+0.0022
    02.10 13:504.0789-0.0092
    02.10 12:504.0814+0.0077
    02.10 11:504.1099+0.001
    02.10 10:504.1292+0.0113
    02.10 09:504.1319+0.0002
    02.10 08:504.1417-0.0053
    02.10 07:504.1358+0.0087
    02.10 06:504.1139+0.0039
    02.10 05:504.1102-0.0047
    02.10 04:504.1233+0.0039
    02.10 03:504.1289+0.0029
    02.10 02:504.1031-0.0082
    02.10 01:504.0978-0.0028
    02.10 00:504.1754+0.0069
    01.10 23:504.1828-
    01.10 22:504.2017+0.0011
    01.10 21:504.2102+0.0029
    01.10 20:504.2164+0.0003
    01.10 19:504.2118-0.0036
    01.10 18:504.2027+0.0021
    01.10 17:504.1972+0.0011
    01.10 16:504.1633-0.0006
    01.10 15:504.1706+0.0075
    01.10 14:504.1504-0.0056
    01.10 13:504.1871-0.0066
    01.10 12:504.2554-0.0058
    01.10 11:504.27-0.004
    01.10 10:504.2729+0.0001
    01.10 09:504.2725+0.0008
    01.10 08:504.2709+0.0002
    01.10 07:504.2753-0.0029
    01.10 06:504.2812-0.0027
    01.10 05:504.2792-0.0029
    01.10 04:504.2833-0.0024
    01.10 03:504.2902-0.003
    01.10 02:504.3049+0.0015
    01.10 01:504.3038-0.0038
    01.10 00:504.3108-0.0027
    30.09 23:504.3034+0.0075
    30.09 22:504.2932-0.004
    30.09 21:504.3039-0.0032
    30.09 20:504.2963-0.0035
    30.09 19:504.3104-0.0009
    30.09 18:504.328-0.0045
    30.09 17:504.3563-0.0031
    30.09 16:504.3656+0.0043
    30.09 15:504.3581-0.005
    30.09 14:504.3556+0.0019
    30.09 13:504.3387-0.0009
    30.09 12:504.348-0.0061
    30.09 11:504.3594+0.0048
    30.09 10:504.3573+0.0012
    30.09 09:504.3547-0.004
    30.09 08:504.3607+0.0044
    30.09 07:504.3522-0.0033
    30.09 06:504.3608-0.0044
    30.09 05:504.3706-0.0021
    30.09 04:504.3637-0.0011
    30.09 03:504.3657-0.0014
    30.09 02:504.3799-0.0045
    30.09 01:504.4057+0.0086
    30.09 00:504.3752-0.0048
    29.09 23:504.3895+0.0025
    29.09 22:504.383+0.0003
    29.09 21:504.3636+0.001
    29.09 20:504.3482+0.0064
    29.09 19:504.3151+0.0045
    29.09 18:504.2889-0.0052
    29.09 17:504.2927-0.0106
    29.09 16:504.3384+0.003
    29.09 15:504.3401-0.0064
    29.09 14:504.3612+0.001
    29.09 13:504.3646-0.0049
    29.09 12:504.3631-0.0047
    29.09 11:504.3565+0.0053
    29.09 10:504.3508+0.0085
    29.09 09:504.3653-0.0044
    29.09 08:504.3736-0.0003
    29.09 07:504.3725-0.0011
    29.09 06:504.3682+0.0047
    29.09 05:504.3654-0.0045
    29.09 04:504.3787-0.0105
    29.09 03:504.3936-0.0003
    29.09 02:504.3871+0.0054
    29.09 01:504.375-0.0065
    29.09 00:504.3913+0.0047
    28.09 23:504.3778-0.0027
    28.09 22:504.3882+0.0121
    28.09 21:504.3923-0.0077
    28.09 20:504.369+0.0009
    28.09 19:504.3744-0.0042
    28.09 18:504.3934-0.0024
    28.09 17:504.3895+0.004
    28.09 16:504.4205-0.0019
    28.09 15:504.4201-0.0012
    28.09 14:504.422+0.002
    28.09 13:504.4136+0.0025
    28.09 12:504.4378+0.0048
    28.09 11:504.4397+0.0069
    28.09 10:504.4297-0.0109
    28.09 09:504.4457+0.0008
    28.09 08:504.4447-0.0037
    28.09 07:504.4533+0.0042
    28.09 06:504.4474-0.0038
    28.09 05:504.4424-0.0107
    28.09 04:504.4452+0.004
    28.09 03:504.4383+0.0023
    28.09 02:504.4331+0.0012
    28.09 01:504.4325+0.0054
    28.09 00:504.4373-0.0073
    27.09 23:504.4467
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.072
    макс: 4.5999
    за месяц:
      4.2356
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.10.20234.1512+0.0357
    02.10.20234.1155-0.0965
    01.10.20234.212-0.1234
    30.09.20234.3354-0.0186
    29.09.20234.354-0.0671
    28.09.20234.4211-0.0187
    27.09.20234.4398-0.0165
    26.09.20234.4563-0.0174
    25.09.20234.4737-0.0226
    24.09.20234.4963+0.0078
    23.09.20234.4885-0.0177
    22.09.20234.5062+0.0508
    21.09.20234.4554+0.0448
    20.09.20234.4106+0.0413
    19.09.20234.3693-0.06
    18.09.20234.4293-0.0499
    17.09.20234.4792+0.0349
    16.09.20234.4443-0.0098
    15.09.20234.4541-0.0236
    14.09.20234.4777-0.0475
    13.09.20234.5252-0.0134
    12.09.20234.5386-0.0613
    11.09.20234.5999+0.1052
    10.09.20234.4947+0.0923
    09.09.20234.4024+0.0069
    08.09.20234.3955+0.0232
    07.09.20234.3723+0.0097
    06.09.20234.3626-0.0191
    05.09.20234.3817-0.0236
    04.09.20234.4053-0.0179
    03.09.20234.4232
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.10.20234.1512+0.0357
    02.10.20234.1155-0.0965
    01.10.20234.212-0.1234
    30.09.20234.3354-0.0186
    29.09.20234.354-0.0671
    28.09.20234.4211-0.0187
    27.09.20234.4398-0.0165
    26.09.20234.4563-0.0174
    25.09.20234.4737-0.0226
    24.09.20234.4963+0.0078
    23.09.20234.4885-0.0177
    22.09.20234.5062+0.0508
    21.09.20234.4554+0.0448
    20.09.20234.4106+0.0413
    19.09.20234.3693-0.06
    18.09.20234.4293-0.0499
    17.09.20234.4792+0.0349
    16.09.20234.4443-0.0098
    15.09.20234.4541-0.0236
    14.09.20234.4777-0.0475
    13.09.20234.5252-0.0134
    12.09.20234.5386-0.0613
    11.09.20234.5999+0.1052
    10.09.20234.4947+0.0923
    09.09.20234.4024+0.0069
    08.09.20234.3955+0.0232
    07.09.20234.3723+0.0097
    06.09.20234.3626-0.0191
    05.09.20234.3817-0.0236
    04.09.20234.4053-0.0179
    03.09.20234.4232+0.0078
    02.09.20234.4154-0.0029
    01.09.20234.4183+0.0813
    31.08.20234.337+0.0394
    30.08.20234.2976+0.076
    29.08.20234.2216-0.0749
    28.08.20234.2965-0.0073
    27.08.20234.3038-0.0422
    26.08.20234.346+0.0432
    25.08.20234.3028+0.0527
    24.08.20234.2501-0.081
    23.08.20234.3311-0.0624
    22.08.20234.3935+0.1318
    21.08.20234.2617+0.04
    20.08.20234.2217-0.0526
    19.08.20234.2743-0.0439
    18.08.20234.3182+0.1277
    17.08.20234.1905+0.0761
    16.08.20234.1144+0.1416
    15.08.20233.9728+0.055
    14.08.20233.9178-0.0015
    13.08.20233.9193+0.0284
    12.08.20233.8909+0.0202
    11.08.20233.8707+0.0307
    10.08.20233.84+0.0214
    09.08.20233.8186-0.0561
    08.08.20233.8747-0.0516
    07.08.20233.9263+0.02
    06.08.20233.9063-0.0191
    05.08.20233.9254+0.0227
    04.08.20233.9027+0.0465
    03.08.20233.8562+0.1148
    02.08.20233.7414-0.0004
    01.08.20233.7418+0.0463
    31.07.20233.6955+0.0362
    30.07.20233.6593-0.0313
    29.07.20233.6906-0.023
    28.07.20233.7136-0.0055
    27.07.20233.7191-0.0898
    26.07.20233.8089+0.0151
    25.07.20233.7938+0.049
    24.07.20233.7448+0.0875
    23.07.20233.6573-0.0408
    22.07.20233.6981+0.0254
    21.07.20233.6727+0.0899
    20.07.20233.5828-0.0731
    19.07.20233.6559-0.1449
    18.07.20233.8008+0.0983
    17.07.20233.7025+0.0812
    16.07.20233.6213+0.1025
    15.07.20233.5188-0.2594
    13.07.20233.7782-0.1781
    12.07.20233.9563+0.0614
    11.07.20233.8949-0.0385
    10.07.20233.9334+0.019
    09.07.20233.9144-0.0064
    08.07.20233.9208-0.0568
    07.07.20233.9776+0.0643
    06.07.20233.9133+3.9133
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот