Курсы криптовалют к Cardano

Bitcoin 338731.54
Эфириум 10771.6
Tether USDt 4.0038
BNB 3113.71
XRP 6.1874
USDC 4.0045
Solana 470.19
TRON 1.3623
Zcash 6186.74
Hyperliquid 365.22
Dogecoin 0.38611
Monero 2269.57
Chainlink 53.1065
UNUS SED LEO 35.6617
Stellar 0.88321
Bitcoin Cash 1359.58
NEAR Protocol 18.3898
Uniswap 36.7626
Лайткоин 285.34

Все криптовалюты » Швейцарский франк » Cardano

Курс швейцарского франка (CHF) к Cardano (ADA)

Обновлено: 25.09.2026 04:00:02


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8292

макс: 5.1638

за сутки:

4.8363

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 04:00	4.8363	-0.0099
25.09 03:50	4.8462	+0.0051
25.09 03:40	4.8411	+0.002
25.09 03:30	4.8391	+0.0019
25.09 03:20	4.8372	-0.0177
25.09 03:10	4.8549	-0.0207
25.09 03:03	4.8756	+0.0059
25.09 03:00	4.8697	+0.0081
25.09 02:50	4.8616	+0.0102
25.09 02:40	4.8514	-0.005
25.09 02:30	4.8564	-0.0091
25.09 02:20	4.8655	+0.0063
25.09 02:10	4.8592	-0.0228
25.09 02:00	4.882	-0.0031
25.09 01:50	4.8851	+0.007
25.09 01:40	4.8781	-0.0149
25.09 01:30	4.893	+0.0091
25.09 01:20	4.8839	+0.0123
25.09 01:10	4.8716	+0.0116
25.09 01:03	4.86	+0.0137
25.09 01:00	4.8463	+0.011
25.09 00:50	4.8353	-0.0056
25.09 00:40	4.8409	-0.0165
25.09 00:30	4.8574	-0.0089
25.09 00:20	4.8663	-0.0111
25.09 00:10	4.8774	-0.0055
25.09 00:00	4.8829	+0.0001
24.09 23:50	4.8828	-0.0012
24.09 23:40	4.884	+0.0044
24.09 23:30	4.8796	+0.0076
24.09 23:20	4.872	+0.0046
24.09 23:10	4.8674	-0.0051
24.09 23:03	4.8725	-0.0031
24.09 23:00	4.8756	-
24.09 22:50	4.8756	+0.0061
24.09 22:40	4.8695	+0.006
24.09 22:30	4.8635	-0.0069
24.09 22:20	4.8704	-0.0179
24.09 22:10	4.8883	+0.0168
24.09 22:00	4.8715	-0.0225
24.09 21:50	4.894	+0.0049
24.09 21:40	4.8891	+0.01
24.09 21:30	4.8791	-0.0196
24.09 21:20	4.8987	-0.0216
24.09 21:10	4.9203	+0.0189
24.09 21:03	4.9014	+0.0009
24.09 21:00	4.9005	-0.0023
24.09 20:50	4.9028	+0.0106
24.09 20:40	4.8922	+0.0086
24.09 20:30	4.8836	+0.0115
24.09 20:20	4.8721	-0.0005
24.09 20:10	4.8726	+0.0099
24.09 20:00	4.8627	+0.0284
24.09 19:50	4.8343	+0.0029
24.09 19:40	4.8314	+0.0019
24.09 19:30	4.8295	+0.0003
24.09 19:20	4.8292	-0.0483
24.09 19:10	4.8775	+0.0284
24.09 19:03	4.8491	+0.013
24.09 19:00	4.8361	+0.0044
24.09 18:50	4.8317	-0.0197
24.09 18:40	4.8514	-0.0093
24.09 18:30	4.8607	-0.0329
24.09 18:20	4.8936	-
24.09 18:10	4.8936	-0.0229
24.09 18:00	4.9165	+0.0338
24.09 17:50	4.8827	+0.0472
24.09 17:40	4.8355	-0.041
24.09 17:30	4.8765	-0.0699
24.09 17:20	4.9464	-0.0386
24.09 17:10	4.985	-0.0189
24.09 17:03	5.0039	-0.0073
24.09 17:00	5.0112	-0.0091
24.09 16:50	5.0203	+0.0122
24.09 16:40	5.0081	-0.0356
24.09 16:30	5.0437	-0.0289
24.09 16:20	5.0726	-0.016
24.09 16:10	5.0886	-0.0218
24.09 16:00	5.1104	-0.0144
24.09 15:50	5.1248	-0.0061
24.09 15:40	5.1309	+0.0139
24.09 15:30	5.117	+0.0013
24.09 15:20	5.1157	-0.0161
24.09 15:10	5.1318	+0.0012
24.09 15:03	5.1306	-0.0039
24.09 15:00	5.1345	+0.0101
24.09 14:50	5.1244	+0.0013
24.09 14:40	5.1231	+0.0103
24.09 14:30	5.1128	+0.0021
24.09 14:20	5.1107	+0.0021
24.09 14:10	5.1086	-0.0175
24.09 14:00	5.1261	-0.0218
24.09 13:50	5.1479	-0.0159
24.09 13:40	5.1638	+0.0016
24.09 13:30	5.1622	+0.0157
24.09 13:20	5.1465	-0.0047
24.09 13:10	5.1512	-0.0055
24.09 13:03	5.1567	-0.0003
24.09 13:00	5.157	-0.0023
24.09 12:50	5.1593	+0.0048
24.09 12:40	5.1545	+0.0164
24.09 12:30	5.1381	+0.0336
24.09 12:20	5.1045	+0.0229
24.09 12:10	5.0816	-
24.09 12:00	5.0816	-0.0041
24.09 11:50	5.0857	+0.0351
24.09 11:40	5.0506	+0.0172
24.09 11:30	5.0334	+0.0291
24.09 11:20	5.0043	+0.0184
24.09 11:10	4.9859	-0.0065
24.09 11:03	4.9924	-0.0006
24.09 11:00	4.993	-0.0301
24.09 10:50	5.0231	+0.0052
24.09 10:40	5.0179	-0.021
24.09 10:30	5.0389	-0.0083
24.09 10:20	5.0472	-0.0055
24.09 10:10	5.0527	+0.0201
24.09 10:00	5.0326	+0.0032
24.09 09:50	5.0294	+0.0055
24.09 09:40	5.0239	-0.0114
24.09 09:30	5.0353	-0.0021
24.09 09:20	5.0374	-0.0045
24.09 09:10	5.0419	-0.0079
24.09 09:03	5.0498	+0.009
24.09 09:00	5.0408	+0.0125
24.09 08:50	5.0283	-0.0022
24.09 08:40	5.0305	+0.0183
24.09 08:30	5.0122	+0.0101
24.09 08:20	5.0021	+0.0139
24.09 08:10	4.9882	-0.054
24.09 08:00	5.0422	-0.0231
24.09 07:50	5.0653	+0.0156
24.09 07:40	5.0497	-0.014
24.09 07:30	5.0637	-0.0158
24.09 07:20	5.0795	-0.0069
24.09 07:10	5.0864	+0.0034
24.09 07:03	5.083	+0.0008
24.09 07:00	5.0822	+0.0107
24.09 06:50	5.0715	-0.0154
24.09 06:40	5.0869	+0.014
24.09 06:30	5.0729	+0.0248
24.09 06:20	5.0481	+0.0083
24.09 06:10	5.0398	-0.0145
24.09 06:00	5.0543	-0.0037
24.09 05:50	5.058	-0.0304
24.09 05:40	5.0884	-0.0131
24.09 05:30	5.1015	-0.004
24.09 05:20	5.1055	-0.0364
24.09 05:10	5.1419	+0.0202
24.09 05:03	5.1217	+0.0033
24.09 05:00	5.1184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6737

макс: 5.7164

за неделю:

4.8363

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 04:00	4.8363	-0.0099
25.09 03:50	4.8462	+0.0081
25.09 02:50	4.8616	-0.0031
25.09 01:50	4.8851	+0.011
25.09 00:50	4.8353	+0.0001
24.09 23:50	4.8828	-
24.09 22:50	4.8756	-0.0225
24.09 21:50	4.894	-0.0023
24.09 20:50	4.9028	+0.0284
24.09 19:50	4.8343	+0.0044
24.09 18:50	4.8317	+0.0338
24.09 17:50	4.8827	-0.0091
24.09 16:50	5.0203	-0.0144
24.09 15:50	5.1248	+0.0101
24.09 14:50	5.1244	-0.0218
24.09 13:50	5.1479	-0.0023
24.09 12:50	5.1593	-0.0041
24.09 11:50	5.0857	-0.0301
24.09 10:50	5.0231	+0.0032
24.09 09:50	5.0294	+0.0125
24.09 08:50	5.0283	-0.0231
24.09 07:50	5.0653	+0.0107
24.09 06:50	5.0715	-0.0037
24.09 05:50	5.058	-0.0049
24.09 04:50	5.1233	-0.0018
24.09 03:50	5.0946	-0.0038
24.09 02:50	5.0892	+0.0011
24.09 01:50	5.0777	+0.0134
24.09 00:50	5.0826	+0.0117
23.09 23:50	5.1014	-0.0011
23.09 22:50	5.0802	-0.0185
23.09 21:50	5.1047	+0.0234
23.09 20:50	5.0486	+0.0014
23.09 19:50	5.0849	+0.0071
23.09 18:50	5.0892	-0.0336
23.09 17:50	5.0931	+0.0051
23.09 16:50	4.8898	+0.0063
23.09 15:50	4.8548	-0.0108
23.09 14:50	4.8527	+0.0094
23.09 13:50	4.7836	-0.008
23.09 12:50	4.7954	+0.0465
23.09 11:50	4.7623	-0.0014
23.09 10:50	4.7536	+0.0097
23.09 09:50	4.6937	+0.0482
23.09 08:50	4.7153	+0.0031
23.09 07:50	4.6737	-0.0132
23.09 06:50	4.6998	-0.0134
23.09 05:50	4.773	-0.0003
23.09 04:50	4.8176	-0.003
23.09 03:50	4.7859	+0.0022
23.09 02:50	4.7931	+0.0208
23.09 01:50	4.7841	-0.0093
23.09 00:50	4.8542	+0.0024
22.09 23:50	4.8365	+0.0216
22.09 22:50	4.8287	+0.0138
22.09 21:50	4.8417	-0.0159
22.09 20:50	4.8885	-0.0213
22.09 19:50	4.9021	+0.0163
22.09 18:50	4.81	-0.0266
22.09 17:50	4.9042	-0.0338
22.09 16:50	4.854	-0.0241
22.09 15:50	4.9308	-0.0015
22.09 14:50	4.9584	+0.0005
22.09 13:50	4.9774	+0.0046
22.09 12:50	4.9244	-0.0192
22.09 11:50	4.8977	-0.0059
22.09 10:50	4.9671	+0.0101
22.09 09:50	4.9541	-0.008
22.09 08:50	4.9861	+0.0064
22.09 07:50	4.9365	-0.0034
22.09 06:50	4.9299	+0.0317
22.09 05:50	4.9321	-0.0046
22.09 04:50	4.9642	+0.0474
22.09 03:50	4.9155	-0.0155
22.09 02:50	4.9914	-0.0076
22.09 01:50	4.9594	+0.0023
22.09 00:50	4.971	-0.0204
21.09 23:50	4.9681	-0.0096
21.09 22:50	5.003	-0.0053
21.09 21:50	4.9936	+0.0268
21.09 20:50	5.0312	-0.0054
21.09 19:50	4.988	+0.0062
21.09 18:50	4.9676	-0.0222
21.09 17:50	5.0121	-0.0159
21.09 16:50	4.9855	+0.008
21.09 15:50	4.9377	+0.0057
21.09 14:50	5.0271	-0.0024
21.09 13:50	5.0668	+0.066
21.09 12:50	5.0587	-0.0052
21.09 11:50	5.1251	-0.0136
21.09 10:50	5.2479	+0.0099
21.09 09:50	5.2076	-0.0015
21.09 08:50	5.2426	+0.0041
21.09 07:50	5.2345	+0.0153
21.09 06:50	5.2256	-0.0163
21.09 05:50	5.291	+0.0604
21.09 04:50	5.2834	+0.0031
21.09 03:50	5.2659	+0.0072
21.09 02:50	5.3261	-0.0026
21.09 01:50	5.3277	-0.0097
21.09 00:50	5.3734	+0.0013
20.09 23:50	5.3525	-0.0038
20.09 22:50	5.3331	+0.0201
20.09 21:50	5.3488	+0.0326
20.09 20:50	5.3078	+0.0161
20.09 19:50	5.2338	-0.0043
20.09 18:50	5.4245	-0.0004
20.09 17:50	5.479	-0.0181
20.09 16:50	5.5025	-0.0152
20.09 15:50	5.4901	-0.006
20.09 14:50	5.5069	-0.0011
20.09 13:50	5.5447	+0.017
20.09 12:50	5.4946	-0.0027
20.09 11:50	5.5472	+0.0043
20.09 10:50	5.5365	+0.0022
20.09 09:50	5.5219	-0.0094
20.09 08:50	5.5121	-0.0064
20.09 07:50	5.4957	-0.0067
20.09 06:50	5.4714	+0.082
20.09 05:50	5.438	-0.0061
20.09 04:50	5.3565	+0.0076
20.09 03:50	5.3065	+0.004
20.09 02:50	5.3301	-0.0058
20.09 01:50	5.3399	+0.0049
20.09 00:50	5.348	+0.0158
19.09 23:50	5.2926	-0.0002
19.09 22:50	5.264	-0.0095
19.09 21:50	5.3103	-0.0118
19.09 20:50	5.3024	-0.0202
19.09 19:50	5.3181	+0.0117
19.09 18:50	5.3429	+0.0091
19.09 17:50	5.3294	+0.0046
19.09 16:50	5.3457	-0.0063
19.09 15:50	5.3715	-0.015
19.09 14:50	5.3694	+0.0046
19.09 13:50	5.4007	+0.002
19.09 12:50	5.4304	-0.001
19.09 11:50	5.4233	-0.0034
19.09 10:50	5.48	-0.0034
19.09 09:50	5.4512	+0.0044
19.09 08:50	5.4044	-0.0155
19.09 07:50	5.392	+0.0063
19.09 06:50	5.2475	-0.0206
19.09 05:50	5.2197	-0.028
19.09 04:50	5.3488	-0.0015
19.09 03:50	5.3337	-0.0069
19.09 02:50	5.4184	-0.0015
19.09 01:50	5.3785	-0.0098
19.09 00:50	5.4102	+0.0086
18.09 23:50	5.4436	+0.0189
18.09 22:50	5.46	+0.0072
18.09 21:50	5.503	-0.0134
18.09 20:50	5.5266	+0.009
18.09 19:50	5.5478	-0.0153
18.09 18:50	5.5476	-0.0085
18.09 17:50	5.5061	+0.0072
18.09 16:50	5.5749	+0.0051
18.09 15:50	5.637	-0.0022
18.09 14:50	5.661	+0.0132
18.09 13:50	5.6194	-0.0296
18.09 12:50	5.6357	-0.0098
18.09 11:50	5.6555	-0.0064
18.09 10:50	5.6697	+0.0107
18.09 09:50	5.6836	+0.0036
18.09 08:50	5.7164	-0.0063
18.09 07:50	5.6696	+0.0115
18.09 06:50	5.6172	+0.0303
18.09 05:50	5.6595

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.6737

макс: 6.3175

за месяц:

4.8363

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	4.9824	+0.0892
23.09.2026	4.8932	-0.008
22.09.2026	4.9012	-0.1993
21.09.2026	5.1005	-0.3253
20.09.2026	5.4258	+0.0765
19.09.2026	5.3493	-0.2527
18.09.2026	5.602	-0.4898
17.09.2026	6.0918	-0.2097
16.09.2026	6.3015	+0.2873
15.09.2026	6.0142	+0.1764
14.09.2026	5.8378	-0.0892
13.09.2026	5.927	+0.0407
12.09.2026	5.8863	-0.0398
11.09.2026	5.9261	+0.0839
10.09.2026	5.8422	+0.1592
09.09.2026	5.683	+0.0746
08.09.2026	5.6084	-0.0036
07.09.2026	5.612	-0.0012
06.09.2026	5.6132	-0.1289
05.09.2026	5.7421	+0.0665
04.09.2026	5.6756	-0.1543
03.09.2026	5.8299	-0.427
02.09.2026	6.2569	+0.044
01.09.2026	6.2129	-0.1046
31.08.2026	6.3175	+0.1836
30.08.2026	6.1339	-0.0218
29.08.2026	6.1557	+0.1856
28.08.2026	5.9701	+0.1203
27.08.2026	5.8498	-0.0885
26.08.2026	5.9383

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.6737

макс: 8.5837

за квартал:

4.8363

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	4.9824	+0.0892
23.09.2026	4.8932	-0.008
22.09.2026	4.9012	-0.1993
21.09.2026	5.1005	-0.3253
20.09.2026	5.4258	+0.0765
19.09.2026	5.3493	-0.2527
18.09.2026	5.602	-0.4898
17.09.2026	6.0918	-0.2097
16.09.2026	6.3015	+0.2873
15.09.2026	6.0142	+0.1764
14.09.2026	5.8378	-0.0892
13.09.2026	5.927	+0.0407
12.09.2026	5.8863	-0.0398
11.09.2026	5.9261	+0.0839
10.09.2026	5.8422	+0.1592
09.09.2026	5.683	+0.0746
08.09.2026	5.6084	-0.0036
07.09.2026	5.612	-0.0012
06.09.2026	5.6132	-0.1289
05.09.2026	5.7421	+0.0665
04.09.2026	5.6756	-0.1543
03.09.2026	5.8299	-0.427
02.09.2026	6.2569	+0.044
01.09.2026	6.2129	-0.1046
31.08.2026	6.3175	+0.1836
30.08.2026	6.1339	-0.0218
29.08.2026	6.1557	+0.1856
28.08.2026	5.9701	+0.1203
27.08.2026	5.8498	-0.0885
26.08.2026	5.9383	+0.347
23.08.2026	5.5913	+0.1532
22.08.2026	5.4381	-0.3867
21.08.2026	5.8248	-0.7197
20.08.2026	6.5445	-0.4958
19.08.2026	7.0403	-0.0568
18.08.2026	7.0971	+0.0301
17.08.2026	7.067	+0.1046
16.08.2026	6.9624	+0.0834
15.08.2026	6.879	+0.0561
14.08.2026	6.8229	+0.0963
13.08.2026	6.7266	+0.0469
12.08.2026	6.6797	+0.1036
11.08.2026	6.5761	+0.2496
10.08.2026	6.3265	+0.0669
09.08.2026	6.2596	+0.0697
08.08.2026	6.1899	+0.0222
07.08.2026	6.1677	-0.1563
06.08.2026	6.324	-0.1341
05.08.2026	6.4581	+0.0689
04.08.2026	6.3892	-0.1418
03.08.2026	6.531	-0.1252
02.08.2026	6.6562	-0.5374
01.08.2026	7.1936	-0.0945
31.07.2026	7.2881	-0.1399
30.07.2026	7.428	-0.0339
29.07.2026	7.4619	-0.2871
28.07.2026	7.749	+0.2038
27.07.2026	7.5452	+0.1399
26.07.2026	7.4053	-0.058
25.07.2026	7.4633	+0.0688
24.07.2026	7.3945	+0.2731
23.07.2026	7.1214	+0.0606
22.07.2026	7.0608	-0.0228
21.07.2026	7.0836	-0.3765
20.07.2026	7.4601	-0.0034
19.07.2026	7.4635	+0.0092
18.07.2026	7.4543	-0.1828
17.07.2026	7.6371	+0.0514
16.07.2026	7.5857	+0.0545
15.07.2026	7.5312	-0.1503
14.07.2026	7.6815	-0.0751
13.07.2026	7.7566	+0.2183
12.07.2026	7.5383	+0.1877
11.07.2026	7.3506	-0.0503
10.07.2026	7.4009	-0.0046
09.07.2026	7.4055	+0.0435
08.07.2026	7.362	+0.4
07.07.2026	6.962	+0.2384
06.07.2026	6.7236	+0.1526
05.07.2026	6.571	-0.2058
04.07.2026	6.7768	-0.4933
03.07.2026	7.2701	-0.5981
02.07.2026	7.8682	-0.2725
01.07.2026	8.1407	-0.443
30.06.2026	8.5837	+0.0644
29.06.2026	8.5193	-0.0519
28.06.2026	8.5712	+0.1712
27.06.2026	8.4	-0.1293
26.06.2026	8.5293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот