Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 19.01.2022 02:20:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67389
    макс: 0.76905
    за сутки:
    0.73421  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.01 02:200.73421+0.00297
    19.01 02:100.73124+0.00296
    19.01 02:030.72828-0.00056
    19.01 02:000.72884+0.00264
    19.01 01:500.7262-0.00477
    19.01 01:400.73097+0.00254
    19.01 01:300.72843-0.00543
    19.01 01:200.73386-0.00841
    19.01 01:100.74227+0.00232
    19.01 01:000.73995+0.00206
    19.01 00:500.73789-0.00646
    19.01 00:400.74435-0.00606
    19.01 00:300.75041-0.00294
    19.01 00:200.75335-0.01062
    19.01 00:100.76397+0.0017
    19.01 00:030.76227-0.00292
    19.01 00:000.76519-0.00386
    18.01 23:500.76905+0.00231
    18.01 23:400.76674+0.00096
    18.01 23:300.76578+0.00229
    18.01 23:200.76349+0.00288
    18.01 23:100.76061+0.00233
    18.01 23:000.75828-0.00144
    18.01 22:500.75972+0.00084
    18.01 22:400.75888-0.00273
    18.01 22:300.76161-0.00209
    18.01 22:200.7637+0.00176
    18.01 22:100.76194+0.00069
    18.01 22:030.76125-0.0009
    18.01 22:000.76215-0.00415
    18.01 21:500.7663+0.0011
    18.01 21:400.7652+0.00269
    18.01 21:300.76251+0.00356
    18.01 21:200.75895-0.00101
    18.01 21:100.75996+0.00457
    18.01 21:000.75539+0.00367
    18.01 20:500.75172-0.00131
    18.01 20:400.75303+0.00273
    18.01 20:300.7503-1.0E-5
    18.01 20:200.75031+9.0E-5
    18.01 20:100.75022-0.00052
    18.01 20:030.75074+0.00031
    18.01 20:000.75043+0.00026
    18.01 19:500.75017-0.00751
    18.01 19:400.75768+0.00401
    18.01 19:300.75367+0.00114
    18.01 19:200.75253+0.00463
    18.01 19:100.7479-0.00174
    18.01 19:000.74964+0.00179
    18.01 18:500.74785-0.00013
    18.01 18:400.74798+0.00061
    18.01 18:300.74737-0.00298
    18.01 18:200.75035-0.00295
    18.01 18:100.7533-0.00485
    18.01 18:030.75815-0.0004
    18.01 18:000.75855+0.0103
    18.01 17:500.74825+0.00641
    18.01 17:400.74184+0.00441
    18.01 17:300.73743+0.00282
    18.01 17:200.73461+0.0022
    18.01 17:100.73241+0.002
    18.01 17:000.73041-0.00582
    18.01 16:500.73623-0.00143
    18.01 16:400.73766-0.00277
    18.01 16:300.74043+0.0053
    18.01 16:200.73513+0.00325
    18.01 16:100.73188+0.00587
    18.01 16:030.72601-0.0028
    18.01 16:000.72881-0.00777
    18.01 15:500.73658+0.00157
    18.01 15:400.73501-0.00293
    18.01 15:300.73794-8.0E-5
    18.01 15:200.73802+0.00669
    18.01 15:100.73133-0.00617
    18.01 15:000.7375-0.00163
    18.01 14:500.73913+0.0003
    18.01 14:400.73883+0.00072
    18.01 14:300.73811+9.0E-5
    18.01 14:200.73802+0.00269
    18.01 14:100.73533+0.00224
    18.01 14:030.73309+0.00197
    18.01 14:000.73112+0.00533
    18.01 13:500.72579+0.00396
    18.01 13:400.72183-0.00413
    18.01 13:300.72596+0.00121
    18.01 13:200.72475-0.00377
    18.01 13:100.72852+0.00071
    18.01 13:000.72781+0.0035
    18.01 12:500.72431+0.00211
    18.01 12:400.7222-0.00348
    18.01 12:300.72568+0.00306
    18.01 12:200.72262+0.00259
    18.01 12:100.72003+0.00326
    18.01 12:030.71677+0.00042
    18.01 12:000.71635+0.00327
    18.01 11:500.71308-0.00205
    18.01 11:400.71513-0.00213
    18.01 11:300.71726+0.00323
    18.01 11:200.71403+0.00184
    18.01 11:100.71219+0.00488
    18.01 11:000.70731-0.00031
    18.01 10:500.70762-0.00049
    18.01 10:400.70811+0.00361
    18.01 10:300.7045+0.00355
    18.01 10:200.70095+0.00142
    18.01 10:100.69953+0.00057
    18.01 10:030.69896-
    18.01 10:000.69896-0.00185
    18.01 09:500.70081+0.00125
    18.01 09:400.69956+0.00194
    18.01 09:300.69762-0.00023
    18.01 09:200.69785+0.00224
    18.01 09:100.69561-0.00386
    18.01 09:000.69947-0.00254
    18.01 08:500.70201+0.00333
    18.01 08:400.69868+0.00347
    18.01 08:300.69521+0.00122
    18.01 08:200.69399-0.00448
    18.01 08:100.69847+0.00315
    18.01 08:030.69532+0.00172
    18.01 08:000.6936-0.0016
    18.01 07:500.6952-0.00148
    18.01 07:400.69668-0.00232
    18.01 07:300.699+0.00375
    18.01 07:200.69525+0.00424
    18.01 07:100.69101-0.0005
    18.01 07:000.69151-0.00456
    18.01 06:500.69607+0.00999
    18.01 06:400.68608-0.00299
    18.01 06:300.68907+0.00053
    18.01 06:200.68854-0.00038
    18.01 06:100.68892+0.0011
    18.01 06:030.68782+0.00046
    18.01 06:000.68736+0.00215
    18.01 05:500.68521+0.00382
    18.01 05:400.68139+0.00287
    18.01 05:300.67852+0.00397
    18.01 05:200.67455-0.00136
    18.01 05:100.67591+0.00202
    18.01 05:000.67389-0.01118
    18.01 04:500.68507-0.0043
    18.01 04:400.68937+0.00422
    18.01 04:300.68515-0.00392
    18.01 04:200.68907+0.00267
    18.01 04:100.6864+0.00237
    18.01 04:030.68403+0.00091
    18.01 04:000.68312-0.00686
    18.01 03:500.68998+0.00173
    18.01 03:400.68825+0.00096
    18.01 03:300.68729+0.00336
    18.01 03:200.68393-0.00143
    18.01 03:100.68536-0.00165
    18.01 03:000.68701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67389
    макс: 0.91331
    за неделю:
      0.73421

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.01 02:200.73421+0.00264
    19.01 01:500.7262+0.00206
    19.01 00:500.73789-0.00386
    18.01 23:500.76905-0.00144
    18.01 22:500.75972-0.00415
    18.01 21:500.7663+0.00367
    18.01 20:500.75172+0.00026
    18.01 19:500.75017+0.00179
    18.01 18:500.74785+0.0103
    18.01 17:500.74825-0.00582
    18.01 16:500.73623-0.00777
    18.01 15:500.73658-0.00163
    18.01 14:500.73913+0.00533
    18.01 13:500.72579+0.0035
    18.01 12:500.72431+0.00327
    18.01 11:500.71308-0.00031
    18.01 10:500.70762-0.00185
    18.01 09:500.70081-0.00254
    18.01 08:500.70201-0.0016
    18.01 07:500.6952-0.00456
    18.01 06:500.69607+0.00215
    18.01 05:500.68521-0.01118
    18.01 04:500.68507-0.00686
    18.01 03:500.68998-0.00666
    18.01 02:500.69367-0.00047
    18.01 01:500.71293-0.00587
    18.01 00:500.72044+0.00098
    17.01 23:500.70833-0.01023
    17.01 22:500.70879-0.01604
    17.01 21:500.72893+0.00775
    17.01 20:500.72675+0.00167
    17.01 19:500.7332+0.00612
    17.01 18:500.73287+0.0065
    17.01 17:500.71149-0.00497
    17.01 16:500.71425-0.00054
    17.01 15:500.7171+0.0003
    17.01 14:500.71839+0.00138
    17.01 13:500.70825-0.00751
    17.01 12:500.71281-0.00387
    17.01 11:500.72176-0.00785
    17.01 10:500.71946-0.00098
    17.01 09:500.71996-0.0033
    17.01 08:500.73926+0.00136
    17.01 07:500.7484+0.00553
    17.01 06:500.73983-0.00768
    17.01 05:500.74307-0.00117
    17.01 04:500.78558+0.00177
    17.01 03:500.77541+0.00226
    17.01 02:500.77526-0.00092
    17.01 01:500.77856+0.00035
    17.01 00:500.78359-0.00304
    16.01 23:500.7851+0.00115
    16.01 22:500.78542+0.00018
    16.01 21:500.7781+0.00208
    16.01 20:500.7731-0.0026
    16.01 19:500.78252+0.00185
    16.01 18:500.77367+0.00056
    16.01 17:500.77279-0.00408
    16.01 16:500.78363-0.00495
    16.01 15:500.77982-0.00193
    16.01 14:500.78744+0.00595
    16.01 13:500.78289+0.00093
    16.01 12:500.80239+0.00337
    16.01 11:500.80126-0.00108
    16.01 10:500.80145-0.00027
    16.01 09:500.79703-0.00047
    16.01 08:500.80028-0.0001
    16.01 07:500.81407-0.00035
    16.01 06:500.81628+0.00676
    16.01 05:500.81895+0.00243
    16.01 04:500.82423-0.00385
    16.01 03:500.84471+0.00118
    16.01 02:500.84269+0.00093
    16.01 01:500.84115+0.00068
    16.01 00:500.83528+0.00192
    15.01 23:500.83509+0.00084
    15.01 22:500.84437-0.00074
    15.01 21:500.85443+0.00149
    15.01 20:500.85232+0.0001
    15.01 19:500.85341-0.00087
    15.01 18:500.85248-0.00248
    15.01 17:500.85533+0.0005
    15.01 16:500.86382-0.00195
    15.01 15:500.8696+0.00198
    15.01 14:500.86108-0.0005
    15.01 13:500.85704-0.00328
    15.01 12:500.86594+0.00196
    15.01 11:500.8628-0.00131
    15.01 10:500.86319-0.00367
    15.01 09:500.86504-0.00331
    15.01 08:500.86256-0.00025
    15.01 07:500.8662+0.00047
    15.01 06:500.85951+0.00031
    15.01 05:500.85932-0.00057
    15.01 04:500.85689-0.00418
    15.01 03:500.85732-0.00378
    15.01 02:500.85134-0.00093
    15.01 01:500.84933-0.01085
    15.01 00:500.85483+0.00047
    14.01 23:500.86098-0.00011
    14.01 22:500.86351-0.00081
    14.01 21:500.86721+0.00145
    14.01 20:500.87067-0.00299
    14.01 19:500.86572-0.00328
    14.01 18:500.86782-0.0094
    14.01 17:500.87907+0.00275
    14.01 16:500.88418+0.00166
    14.01 15:500.88448-0.00249
    14.01 14:500.89115+0.00975
    14.01 13:500.86696-0.00209
    14.01 12:500.86404-0.00251
    14.01 11:500.86669-0.00176
    14.01 10:500.85692-0.00203
    14.01 09:500.85278-0.00454
    14.01 08:500.86731+0.00202
    14.01 07:500.87295-0.00107
    14.01 06:500.88091+0.00031
    14.01 05:500.8796-4.0E-5
    14.01 04:500.88427-0.0014
    14.01 03:500.88011+0.00406
    14.01 02:500.88593+0.00025
    14.01 01:500.88332-0.0004
    14.01 00:500.87774-0.00106
    13.01 23:500.8819-0.0034
    13.01 22:500.88411+0.0018
    13.01 21:500.8814-0.0002
    13.01 20:500.87963+0.00421
    13.01 19:500.86175+0.00161
    13.01 18:500.86737+0.00423
    13.01 17:500.83793-0.00077
    13.01 16:500.85-2.0E-5
    13.01 15:500.85179+0.00705
    13.01 14:500.84907+0.00123
    13.01 13:500.84197-4.0E-5
    13.01 12:500.84553+0.0008
    13.01 11:500.83956+0.00046
    13.01 10:500.84919+0.00097
    13.01 09:500.84652-0.001
    13.01 08:500.85004+0.00253
    13.01 07:500.83357+0.00137
    13.01 06:500.84086+0.00708
    13.01 05:500.82534+0.00344
    13.01 04:500.81839+0.00618
    13.01 03:500.81205-0.0003
    13.01 02:500.83907-0.00068
    13.01 01:500.84103-0.00157
    13.01 00:500.84407-0.00486
    12.01 23:500.84588-0.0061
    12.01 22:500.85606+0.00105
    12.01 21:500.85481-0.00147
    12.01 20:500.85449+0.00421
    12.01 19:500.84979-0.00331
    12.01 18:500.86003-0.00055
    12.01 17:500.85534-0.00357
    12.01 16:500.85351+0.00103
    12.01 15:500.86485+0.00456
    12.01 14:500.86607-0.00022
    12.01 13:500.87793-0.0003
    12.01 12:500.87786-0.00174
    12.01 11:500.89281+0.00073
    12.01 10:500.89952+0.00097
    12.01 09:500.89337-0.00189
    12.01 08:500.89187+0.00185
    12.01 07:500.89298-0.01061
    12.01 06:500.89982-0.00033
    12.01 05:500.90714+0.00022
    12.01 04:500.90329+0.00015
    12.01 03:500.90717+0.0004
    12.01 02:500.91331
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.67389
    макс: 0.9431
    за месяц:
      0.73421
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20220.72417-0.06673
    16.01.20220.7909-0.06434
    15.01.20220.85524-0.01319
    14.01.20220.86843+0.00968
    13.01.20220.85875-0.0102
    12.01.20220.86895-0.05789
    11.01.20220.92684-0.01626
    10.01.20220.9431+0.02001
    09.01.20220.92309+0.02529
    08.01.20220.8978+0.0136
    07.01.20220.8842+0.00207
    06.01.20220.88213+0.04904
    05.01.20220.83309+0.00949
    04.01.20220.8236+0.01465
    03.01.20220.80895+0.00489
    02.01.20220.80406-0.01651
    01.01.20220.82057+0.00278
    31.12.20210.81779+0.00422
    30.12.20210.81357+0.02717
    29.12.20210.7864+0.03902
    28.12.20210.74738+0.03378
    27.12.20210.7136-0.04046
    26.12.20210.75406-0.00611
    25.12.20210.76017+0.00538
    24.12.20210.75479-0.03041
    23.12.20210.7852-0.03478
    22.12.20210.81998-0.03799
    21.12.20210.85797-0.02451
    20.12.20210.88248+0.03061
    19.12.20210.85187-0.02011
    18.12.20210.87198
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20220.72417-0.06673
    16.01.20220.7909-0.06434
    15.01.20220.85524-0.01319
    14.01.20220.86843+0.00968
    13.01.20220.85875-0.0102
    12.01.20220.86895-0.05789
    11.01.20220.92684-0.01626
    10.01.20220.9431+0.02001
    09.01.20220.92309+0.02529
    08.01.20220.8978+0.0136
    07.01.20220.8842+0.00207
    06.01.20220.88213+0.04904
    05.01.20220.83309+0.00949
    04.01.20220.8236+0.01465
    03.01.20220.80895+0.00489
    02.01.20220.80406-0.01651
    01.01.20220.82057+0.00278
    31.12.20210.81779+0.00422
    30.12.20210.81357+0.02717
    29.12.20210.7864+0.03902
    28.12.20210.74738+0.03378
    27.12.20210.7136-0.04046
    26.12.20210.75406-0.00611
    25.12.20210.76017+0.00538
    24.12.20210.75479-0.03041
    23.12.20210.7852-0.03478
    22.12.20210.81998-0.03799
    21.12.20210.85797-0.02451
    20.12.20210.88248+0.03061
    19.12.20210.85187-0.02011
    18.12.20210.87198-0.00722
    17.12.20210.8792+0.03886
    16.12.20210.84034-0.01694
    15.12.20210.85728+0.00896
    13.12.20210.84832+0.0462
    12.12.20210.80212-0.04451
    11.12.20210.84663+0.00412
    10.12.20210.84251+0.03963
    09.12.20210.80288+0.0216
    08.12.20210.78128+0.02611
    07.12.20210.75517-0.05156
    06.12.20210.80673+0.01037
    05.12.20210.79636+0.02063
    04.12.20210.77573+0.10977
    03.12.20210.66596+0.00173
    02.12.20210.66423-0.02533
    01.12.20210.68956-0.00099
    30.11.20210.69055+0.01142
    29.11.20210.67913-0.03629
    28.11.20210.71542+0.02194
    27.11.20210.69348+0.01055
    26.11.20210.68293+0.04937
    25.11.20210.63356-0.00796
    24.11.20210.64152+0.04005
    23.11.20210.60147+0.00408
    22.11.20210.59739+0.02252
    21.11.20210.57487+0.00574
    20.11.20210.56913-0.01956
    19.11.20210.58869-0.00119
    18.11.20210.58988+0.58988
    17.11.20210+0.58988
    16.11.20210.56182+0.56182
    15.11.20210+0.56182
    14.11.20210+0.56182
    13.11.20210+0.56182
    12.11.20210.52836+0.01258
    11.11.20210.51578+0.01996
    10.11.20210.49582+0.00928
    09.11.20210.48654-0.04287
    08.11.20210.52941-0.0176
    07.11.20210.54701-0.00404
    06.11.20210.55105+0.00176
    05.11.20210.54929+0.0051
    04.11.20210.54419+0.01131
    03.11.20210.53288-0.02373
    02.11.20210.55661-0.00411
    01.11.20210.56072+0.00415
    31.10.20210.55657+0.00497
    30.10.20210.5516+0.00683
    29.10.20210.54477-0.00572
    28.10.20210.55049+0.00942
    27.10.20210.54107+0.03952
    26.10.20210.50155-0.00514
    25.10.20210.50669-0.00534
    24.10.20210.51203+0.00577
    23.10.20210.50626+0.00344
    22.10.20210.50282+0.00979
    21.10.20210.49303-0.01248
    20.10.20210.50551+0.50551
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот