Курсы криптовалют к Cardano

1 2 3 4 5 »

0x 3.7204
ABBC Coin 1.1701
AdEx 1.1184
Aelf 1.0685
Aeternity 1.5812
Aion 1.24
AirSwap 0.64003
Algorand 2.7548
Apollo Currency 0.009868
Aragon 12.7275
Arcblock 1.1676
Ardor 0.56812
Ark 2.6495
Asch 1.5774
Augur 171.02

Курс швейцарского франка к Cardano

Обновлено: 04.06.2020 05:50:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку Обменять швейцарский франк на cardano

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6138

макс: 13.4278

за сутки:

11.7444

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
04.06 05:50	11.7444	+0.0972
04.06 05:40	11.6472	-0.0076
04.06 05:30	11.6548	+0.0151
04.06 05:20	11.6397	+0.0259
04.06 05:10	11.6138	-0.0197
04.06 05:00	11.6335	-0.0812
04.06 04:50	11.7147	+0.0133
04.06 04:40	11.7014	-0.0407
04.06 04:30	11.7421	-0.3935
04.06 04:20	12.1356	-0.0243
04.06 04:10	12.1599	-0.1244
04.06 04:00	12.2843	-0.0215
04.06 03:50	12.3058	+0.0173
04.06 03:40	12.2885	+0.0106
04.06 03:30	12.2779	-0.0179
04.06 03:20	12.2958	+0.0038
04.06 03:10	12.292	+0.1084
04.06 03:00	12.1836	-0.0449
04.06 02:50	12.2285	+0.0091
04.06 02:40	12.2194	-0.0251
04.06 02:30	12.2445	-0.0527
04.06 02:20	12.2972	+0.0783
04.06 02:10	12.2189	-0.0376
04.06 02:00	12.2565	-0.0325
04.06 01:50	12.289	-0.0443
04.06 01:40	12.3333	+0.0106
04.06 01:30	12.3227	-0.0998
04.06 01:20	12.4225	-0.0278
04.06 01:10	12.4503	-0.0187
04.06 00:50	12.469	-0.035
04.06 00:40	12.504	-0.0323
04.06 00:30	12.5363	+0.0536
04.06 00:20	12.4827	+0.038
04.06 00:10	12.4447	+0.0235
04.06 00:00	12.4212	-0.0217
03.06 23:50	12.4429	+0.0266
03.06 23:40	12.4163	+0.019
03.06 23:30	12.3973	+0.0084
03.06 23:20	12.3889	-0.0002
03.06 23:10	12.3891	+0.0268
03.06 23:00	12.3623	+0.0035
03.06 22:50	12.3588	-0.0877
03.06 22:40	12.4465	+0.0621
03.06 22:30	12.3844	+0.028
03.06 22:20	12.3564	-0.0478
03.06 22:10	12.4042	+0.0602
03.06 22:00	12.344	+0.0434
03.06 21:50	12.3006	-0.0633
03.06 21:40	12.3639	-0.0366
03.06 21:30	12.4005	-0.0343
03.06 21:20	12.4348	-0.0574
03.06 21:10	12.4922	-0.0642
03.06 21:00	12.5564	+0.1603
03.06 20:50	12.3961	+0.0399
03.06 20:40	12.3562	+0.033
03.06 20:30	12.3232	-0.0021
03.06 20:20	12.3253	+0.0096
03.06 20:10	12.3157	+0.029
03.06 20:00	12.2867	-0.0348
03.06 19:50	12.3215	+0.0604
03.06 19:40	12.2611	+0.0255
03.06 19:30	12.2356	-0.0086
03.06 19:20	12.2442	+0.0743
03.06 19:10	12.1699	-0.0428
03.06 19:00	12.2127	-0.0583
03.06 18:50	12.271	-0.013
03.06 18:40	12.284	-0.0509
03.06 18:30	12.3349	+0.026
03.06 18:20	12.3089	+0.1359
03.06 18:10	12.173	-0.0282
03.06 18:00	12.2012	+0.0501
03.06 17:50	12.1511	-0.1585
03.06 17:40	12.3096	-0.0625
03.06 17:30	12.3721	+0.0044
03.06 17:20	12.3677	+0.0299
03.06 17:10	12.3378	-0.0608
03.06 17:00	12.3986	-0.115
03.06 16:50	12.5136	-0.0981
03.06 16:40	12.6117	-0.0083
03.06 16:30	12.62	-0.0448
03.06 16:20	12.6648	-0.0361
03.06 16:10	12.7009	+0.0058
03.06 16:00	12.6951	-0.0398
03.06 15:50	12.7349	+0.0655
03.06 15:40	12.6694	+0.0289
03.06 15:30	12.6405	+0.0326
03.06 15:20	12.6079	-0.1177
03.06 15:10	12.7256	-0.0192
03.06 15:00	12.7448	-0.0132
03.06 14:50	12.758	+0.0084
03.06 14:40	12.7496	+0.0107
03.06 14:30	12.7389	+0.0912
03.06 14:20	12.6477	-0.0412
03.06 14:10	12.6889	-0.0424
03.06 14:00	12.7313	-0.0076
03.06 13:50	12.7389	+0.027
03.06 13:40	12.7119	-0.0012
03.06 13:30	12.7131	+0.0131
03.06 13:20	12.7	-0.0216
03.06 13:10	12.7216	+0.0243
03.06 13:00	12.6973	-0.1061
03.06 12:50	12.8034	-0.0467
03.06 12:40	12.8501	-0.0364
03.06 12:30	12.8865	+0.0375
03.06 12:20	12.849	-0.0551
03.06 12:10	12.9041	+0.014
03.06 12:00	12.8901	-0.1784
03.06 11:50	13.0685	-0.038
03.06 11:40	13.1065	-0.0312
03.06 11:30	13.1377	+0.0078
03.06 11:20	13.1299	-0.0128
03.06 11:10	13.1427	-0.0295
03.06 11:00	13.1722	-0.0113
03.06 10:50	13.1835	-0.0113
03.06 10:40	13.1948	-0.0552
03.06 10:30	13.25	+0.0106
03.06 10:20	13.2394	-0.0256
03.06 10:10	13.265	+0.0345
03.06 10:00	13.2305	-0.0285
03.06 09:50	13.259	-0.0394
03.06 09:40	13.2984	+0.0339
03.06 09:30	13.2645	+0.0328
03.06 09:20	13.2317	-0.0022
03.06 09:10	13.2339	-0.0016
03.06 09:00	13.2355	-0.036
03.06 08:50	13.2715	-0.0482
03.06 08:40	13.3197	-0.0193
03.06 08:30	13.339	+0.0336
03.06 08:20	13.3054	+0.017
03.06 08:10	13.2884	-0.0004
03.06 08:00	13.2888	+0.0136
03.06 07:50	13.2752	-0.0202
03.06 07:40	13.2954	-0.0025
03.06 07:30	13.2979	-0.0684
03.06 07:20	13.3663	-0.0615
03.06 07:10	13.4278	+0.0552
03.06 07:00	13.3726	+0.0683
03.06 06:50	13.3043	+0.0511
03.06 06:40	13.2532	-0.0163
03.06 06:30	13.2695	+0.013
03.06 06:20	13.2565	-0.0043
03.06 06:10	13.2608	+0.0014
03.06 06:00	13.2594	+0.0319
03.06 05:50	13.2275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6138

макс: 18.7346

за неделю:

11.7444

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0197
04.06 05:00	11.6335	-0.1244
04.06 04:00	12.2843	+0.1084
04.06 03:00	12.1836	-0.0376
04.06 02:00	12.2565	+0.0235
04.06 00:00	12.4212	+0.0268
03.06 23:00	12.3623	+0.0602
03.06 22:00	12.344	-0.0642
03.06 21:00	12.5564	+0.029
03.06 20:00	12.2867	-0.0428
03.06 19:00	12.2127	-0.0282
03.06 18:00	12.2012	-0.0608
03.06 17:00	12.3986	+0.0058
03.06 16:00	12.6951	-0.0192
03.06 15:00	12.7448	-0.0424
03.06 14:00	12.7313	+0.0243
03.06 13:00	12.6973	+0.014
03.06 12:00	12.8901	-0.0295
03.06 11:00	13.1722	+0.0345
03.06 10:00	13.2305	-0.0016
03.06 09:00	13.2355	-0.0004
03.06 08:00	13.2888	+0.0552
03.06 07:00	13.3726	+0.0014
03.06 06:00	13.2594	+0.0042
03.06 05:00	13.2136	-0.0749
03.06 04:00	13.1381	+0.0655
03.06 02:00	13.1256	-0.0998
03.06 01:00	13.131	-0.0478
03.06 00:00	13.4134	+0.0517
02.06 23:00	13.3883	+0.0617
02.06 22:00	13.3889	+0.0093
02.06 21:00	13.3489	+0.0343
02.06 20:00	13.516	-0.0962
02.06 19:00	13.7039	-0.1688
02.06 18:00	13.8176	-0.0197
02.06 17:00	13.0657	-0.0041
02.06 16:00	13.0414	+0.0319
02.06 14:00	12.9074	-0.0198
02.06 13:00	12.8404	-0.0681
02.06 12:00	12.9874	+0.0131
02.06 11:00	12.745	+0.02
02.06 10:00	12.694	+0.0081
02.06 09:00	12.6525	+0.0712
02.06 08:00	12.6708	-0.0026
02.06 07:00	12.7428	+0.001
02.06 06:00	12.6761	-0.0053
02.06 05:00	12.7501	+0.0481
02.06 04:00	12.7695	-0.0401
02.06 03:00	12.8472	+0.0268
02.06 02:00	12.7213	-0.1222
02.06 01:00	12.7865	-0.061
02.06 00:00	13.1002	-0.0176
01.06 22:00	13.042	+0.0351
01.06 21:00	13.0568	+0.0097
01.06 20:00	13.0934	-0.0735
01.06 19:00	13.1214	+0.087
01.06 18:00	13.0135	-0.0352
01.06 17:00	13.2941	+0.0677
01.06 16:00	13.1922	+0.0133
01.06 14:00	13.3201	-0.0335
01.06 13:00	13.4104	-0.0663
01.06 12:00	13.4557	-0.0393
01.06 11:00	13.2888	-0.0406
01.06 10:00	13.2509	-0.1223
01.06 09:00	13.3486	+0.0844
01.06 08:00	13.1034	+0.0087
01.06 07:00	12.9283	-0.2086
01.06 06:00	13.1105	+0.0361
01.06 05:00	13.6662	-0.0113
01.06 04:00	13.6746	-0.1706
01.06 03:00	14.0192	+0.2864
01.06 02:00	13.7498	-0.3066
01.06 01:00	13.7278	+0.0835
01.06 00:00	13.2169	+0.039
31.05 23:00	13.129	-0.0642
31.05 22:00	13.1818	+0.1108
31.05 21:00	12.885	+0.0471
31.05 20:00	12.7622	-0.1635
31.05 19:00	13.0727	-0.139
31.05 18:00	13.246	+0.0223
31.05 17:00	12.4544	+0.0066
31.05 16:00	12.4025	-0.2891
31.05 15:00	12.4202	+0.0919
31.05 14:00	12.4908	-0.0667
31.05 13:00	12.7114	+0.0575
31.05 12:00	12.7693	+0.0383
31.05 11:00	12.4717	+0.0376
31.05 10:00	13.0731	+0.1151
31.05 09:00	12.9739	-0.0352
31.05 08:00	13.7137	-0.0459
31.05 07:00	13.8054	+0.0312
31.05 06:00	13.5691	+0.0044
31.05 05:00	13.8454	+0.0247
31.05 04:00	13.6638	+0.0816
31.05 03:00	13.5226	+0.023
31.05 02:00	13.5572	+0.0305
31.05 01:00	13.5897	-0.1191
31.05 00:00	14.0452	+0.0499
30.05 23:00	13.8909	+0.0517
30.05 22:00	13.7754	-0.0037
30.05 21:00	14.5293	-0.0023
30.05 20:00	14.5756	+0.032
30.05 19:00	14.8967	+0.0706
30.05 18:00	14.8482	-0.0259
30.05 17:00	14.742	-0.0031
30.05 16:00	14.7165	-0.0097
30.05 15:00	14.7519	-0.0171
30.05 14:00	14.8068	+0.02
30.05 13:00	14.8253	+0.0973
30.05 12:00	14.8584	-0.0492
30.05 11:00	14.9755	+0.1103
30.05 10:00	14.6588	-0.0165
30.05 09:00	14.6664	+0.0788
30.05 08:00	14.9752	-0.0822
30.05 07:00	15.5939	-0.0121
30.05 06:00	15.9375	-0.0472
30.05 05:00	16.1887	-0.0594
30.05 04:00	16.26	+0.0288
30.05 03:00	16.0571	+0.0144
30.05 02:00	16.1685	+0.1141
30.05 01:00	16.232	+0.0152
30.05 00:00	16.0954	+0.0104
29.05 23:00	16.0185	+0.0489
29.05 22:00	16.0049	+0.0195
29.05 21:00	16.0992	+0.0004
29.05 20:00	16.0102	-0.0555
29.05 19:00	16.0769	-0.0083
29.05 18:00	15.9138	+0.066
29.05 17:00	15.8615	+0.0029
29.05 16:00	16.2568	+0.0558
29.05 15:00	16.3952	+0.0317
29.05 14:00	16.4498	-0.0057
29.05 13:00	16.3787	-0.049
29.05 12:00	16.3932	-0.0633
29.05 11:00	16.2546	-0.0451
29.05 10:00	16.0102	-0.0491
29.05 09:00	16.0292	-0.0372
29.05 08:00	15.8981	-0.325
29.05 07:00	16.0289	-0.0374
29.05 06:00	16.1055	-0.0649
29.05 05:00	16.036	+0.0658
29.05 04:00	16.1186	-0.217
29.05 03:00	16.0443	-0.2422
29.05 02:00	16.0527	+0.0314
29.05 01:00	16.3511	+0.0441
29.05 00:00	16.4666	-0.1084
28.05 23:00	16.6958	-0.0473
28.05 22:00	16.7024	-0.1833
28.05 21:00	17.0387	-0.0957
28.05 20:00	17.5452	-0.0211
28.05 19:00	17.6553	+0.0068
28.05 18:00	17.6659	+0.0076
28.05 17:00	17.5637	-0.179
28.05 16:00	17.8568	+0.0104
28.05 15:00	18.3807	-0.0062
28.05 14:00	18.3803	-0.0033
28.05 13:00	18.5722	-0.011
28.05 12:00	18.6665	-0.0149
28.05 11:00	18.7029	-0.0472
28.05 10:00	18.6618	+0.0002
28.05 09:00	18.6728	+0.0035
28.05 08:00	18.7346	+0.0256
28.05 07:00	18.6629	+0.0087
28.05 06:00	18.6571

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.6138

макс: 21.8413

за месяц:

11.7444

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.06.2020	12.7408	-0.3023
02.06.2020	13.0431	-0.1547
01.06.2020	13.1978	+0.1197
31.05.2020	13.0781	-1.6704
30.05.2020	14.7485	-1.3958
29.05.2020	16.1443	-1.6799
28.05.2020	17.8242	-1.0095
27.05.2020	18.8337	-0.6273
26.05.2020	19.461	-0.0261
25.05.2020	19.4871	+0.7042
24.05.2020	18.7829	+0.1884
23.05.2020	18.5945	-0.5029
22.05.2020	19.0974	+0.2577
21.05.2020	18.8397	+0.4366
20.05.2020	18.4031	-0.5329
19.05.2020	18.936	-0.2366
18.05.2020	19.1726	-0.8616
17.05.2020	20.0342	-0.2288
16.05.2020	20.263	+0.0525
15.05.2020	20.2105	+0.099
14.05.2020	20.1115	-0.2063
13.05.2020	20.3178	-0.2484
12.05.2020	20.5662	-1.1277
11.05.2020	21.6939	-0.1474
10.05.2020	21.8413	+2.148
09.05.2020	19.6933	-0.1317
08.05.2020	19.825	-0.6857
07.05.2020	20.5107	+0.0526
06.05.2020	20.4581	-0.1988
05.05.2020	20.6569	-0.6973
04.05.2020	21.3542

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.6138

макс: 42.9921

за квартал:

11.7444

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.06.2020	12.7408	-0.3023
02.06.2020	13.0431	-0.1547
01.06.2020	13.1978	+0.1197
31.05.2020	13.0781	-1.6704
30.05.2020	14.7485	-1.3958
29.05.2020	16.1443	-1.6799
28.05.2020	17.8242	-1.0095
27.05.2020	18.8337	-0.6273
26.05.2020	19.461	-0.0261
25.05.2020	19.4871	+0.7042
24.05.2020	18.7829	+0.1884
23.05.2020	18.5945	-0.5029
22.05.2020	19.0974	+0.2577
21.05.2020	18.8397	+0.4366
20.05.2020	18.4031	-0.5329
19.05.2020	18.936	-0.2366
18.05.2020	19.1726	-0.8616
17.05.2020	20.0342	-0.2288
16.05.2020	20.263	+0.0525
15.05.2020	20.2105	+0.099
14.05.2020	20.1115	-0.2063
13.05.2020	20.3178	-0.2484
12.05.2020	20.5662	-1.1277
11.05.2020	21.6939	-0.1474
10.05.2020	21.8413	+2.148
09.05.2020	19.6933	-0.1317
08.05.2020	19.825	-0.6857
07.05.2020	20.5107	+0.0526
06.05.2020	20.4581	-0.1988
05.05.2020	20.6569	-0.6973
04.05.2020	21.3542	+0.6253
03.05.2020	20.7289	+0.2117
02.05.2020	20.5172	-0.1045
01.05.2020	20.6217	+0.2899
30.04.2020	20.3318	-0.4695
29.04.2020	20.8013	-0.9121
28.04.2020	21.7134	-0.6321
27.04.2020	22.3455	-1.108
26.04.2020	23.4535	-0.6239
25.04.2020	24.0774	+0.1777
24.04.2020	23.8997	-2.8317
23.04.2020	26.7314	-2.2064
22.04.2020	28.9378	-0.9427
21.04.2020	29.8805	+0.9209
20.04.2020	28.9596	+0.4405
19.04.2020	28.5191	-0.5356
18.04.2020	29.0547	-0.9068
17.04.2020	29.9615	-1.1749
16.04.2020	31.1364	-0.2797
15.04.2020	31.4161	+0.0769
14.04.2020	31.3392	-0.3571
13.04.2020	31.6963	+1.0243
12.04.2020	30.672	-0.2429
11.04.2020	30.9149	+0.2246
10.04.2020	30.6903	+2.0164
09.04.2020	28.6739	+0.167
08.04.2020	28.5069	-0.1784
07.04.2020	28.6853	-1.6217
06.04.2020	30.307	-1.5195
05.04.2020	31.8265	+0.0175
04.04.2020	31.809	+0.0755
03.04.2020	31.7335	-0.8177
02.04.2020	32.5512	-1.5472
01.04.2020	34.0984	-0.2561
31.03.2020	34.3545	-1.1778
30.03.2020	35.5323	-0.4158
29.03.2020	35.9481	-0.5364
28.03.2020	36.4845	+2.2653
27.03.2020	34.2192	-0.5262
26.03.2020	34.7454	+0.2768
25.03.2020	34.4686	+0.0106
24.03.2020	34.458	-2.0466
23.03.2020	36.5046	+1.2587
22.03.2020	35.2459	+0.6059
21.03.2020	34.64	+1.2801
20.03.2020	33.3599	-3.0019
19.03.2020	36.3618	-4.563
18.03.2020	40.9248	-0.1075
17.03.2020	41.0323	-1.9598
16.03.2020	42.9921	+3.6359
15.03.2020	39.3562	+1.1389
14.03.2020	38.2173	-2.1496
13.03.2020	40.3669	+7.7395
12.03.2020	32.6274	+6.1605
11.03.2020	26.4669	+0.7079
10.03.2020	25.759	-0.1118
09.03.2020	25.8708	+2.8946
08.03.2020	22.9762	+1.877
07.03.2020	21.0992	+0.1066
06.03.2020	20.9926	+0.3321
05.03.2020	20.6605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот