Курсы криптовалют к Cardano

Mr Mint 4628099
Bitcoin 172722.39
Эфириум 4301.09
Tether USDt 1.5187
XRP 3.7923
BNB 1025.42
Solana 244.5
USDC 1.5182
Dogecoin 0.28293
TRON 0.44254
Hyperliquid 65.4227
Sui 5.2116
Bitcoin Cash 775.22
Chainlink 22.3562
Stellar 0.45268
Avalanche 30.2318
UNUS SED LEO 13.8011
Hedera 0.27542
Shiba Inu 1.95E-5

Все криптовалюты » Швейцарский франк » Cardano »

Курс швейцарского франка к Cardano

Обновлено: 10.07.2025 21:00:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9038

макс: 2.0642

за сутки:

1.9038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.07 21:00	1.9038	-0.0077
10.07 20:50	1.9115	-0.0081
10.07 20:40	1.9196	-0.013
10.07 20:30	1.9326	-0.0073
10.07 20:20	1.9399	-0.0159
10.07 20:10	1.9558	-0.0055
10.07 20:03	1.9613	-0.0001
10.07 20:00	1.9614	-0.0012
10.07 19:50	1.9626	-0.0045
10.07 19:40	1.9671	-0.0082
10.07 19:30	1.9753	-0.0165
10.07 19:20	1.9918	-0.0022
10.07 19:10	1.994	+0.0009
10.07 19:00	1.9931	-0.0111
10.07 18:50	2.0042	-0.0009
10.07 18:40	2.0051	-0.0024
10.07 18:30	2.0075	-0.0029
10.07 18:20	2.0104	-0.0002
10.07 18:10	2.0106	+0.0022
10.07 18:03	2.0084	-0.0013
10.07 18:00	2.0097	+0.0019
10.07 17:50	2.0078	-0.0016
10.07 17:40	2.0094	-0.0031
10.07 17:30	2.0125	+0.0088
10.07 17:20	2.0037	-0.007
10.07 17:10	2.0107	+0.0047
10.07 17:00	2.006	+0.0014
10.07 16:50	2.0046	-0.0003
10.07 16:40	2.0049	+0.0077
10.07 16:30	1.9972	-0.0012
10.07 16:20	1.9984	-0.0039
10.07 16:10	2.0023	-0.0038
10.07 16:03	2.0061	-0.0021
10.07 16:00	2.0082	-0.0017
10.07 15:50	2.0099	+0.0051
10.07 15:40	2.0048	-
10.07 15:30	2.0048	+0.0028
10.07 15:20	2.002	+0.0046
10.07 15:10	1.9974	+0.0057
10.07 15:00	1.9917	-0.0025
10.07 14:50	1.9942	-0.0035
10.07 14:40	1.9977	+0.0036
10.07 14:30	1.9941	-0.0049
10.07 14:20	1.999	+0.001
10.07 14:10	1.998	+0.001
10.07 14:03	1.997	+0.0005
10.07 14:00	1.9965	-0.0066
10.07 13:50	2.0031	+0.0006
10.07 13:40	2.0025	-0.0049
10.07 13:30	2.0074	+0.0002
10.07 13:20	2.0072	+0.0019
10.07 13:10	2.0053	+0.0053
10.07 13:00	2	+0.005
10.07 12:50	1.995	+0.0039
10.07 12:40	1.9911	-0.0006
10.07 12:30	1.9917	-0.0007
10.07 12:20	1.9924	+0.0014
10.07 12:10	1.991	-0.0001
10.07 12:03	1.9911	-0.0007
10.07 12:00	1.9918	+0.0004
10.07 11:50	1.9914	-0.0015
10.07 11:40	1.9929	-0.009
10.07 11:30	2.0019	-0.0024
10.07 11:20	2.0043	-0.0011
10.07 11:10	2.0054	+0.0023
10.07 11:00	2.0031	+0.0118
10.07 10:50	1.9913	+0.0001
10.07 10:40	1.9912	-0.012
10.07 10:30	2.0032	-0.0061
10.07 10:20	2.0093	-0.0086
10.07 10:10	2.0179	-0.0016
10.07 10:03	2.0195	-0.0016
10.07 10:00	2.0211	-0.0063
10.07 09:50	2.0274	+0.0018
10.07 09:40	2.0256	-0.0025
10.07 09:30	2.0281	-0.0018
10.07 09:20	2.0299	+0.0003
10.07 09:10	2.0296	+0.0021
10.07 09:00	2.0275	-0.0017
10.07 08:50	2.0292	+0.0046
10.07 08:40	2.0246	+0.0021
10.07 08:30	2.0225	-0.0017
10.07 08:20	2.0242	+0.0018
10.07 08:10	2.0224	+0.0013
10.07 08:03	2.0211	+0.0004
10.07 08:00	2.0207	-0.0028
10.07 07:50	2.0235	-0.0033
10.07 07:40	2.0268	-0.0045
10.07 07:30	2.0313	-0.0027
10.07 07:20	2.034	+0.0017
10.07 07:10	2.0323	+0.0071
10.07 07:00	2.0252	-0.0019
10.07 06:50	2.0271	+0.0024
10.07 06:40	2.0247	+0.002
10.07 06:30	2.0227	+0.0034
10.07 06:20	2.0193	+0.0008
10.07 06:10	2.0185	-0.0009
10.07 06:03	2.0194	-0.0007
10.07 06:00	2.0201	-0.0038
10.07 05:50	2.0239	+0.0026
10.07 05:40	2.0213	+0.0058
10.07 05:30	2.0155	-0.0013
10.07 05:20	2.0168	-0.0028
10.07 05:10	2.0196	-0.0027
10.07 05:00	2.0223	-0.0039
10.07 04:50	2.0262	-0.003
10.07 04:40	2.0292	-0.0024
10.07 04:30	2.0316	-0.0033
10.07 04:20	2.0349	-0.0048
10.07 04:10	2.0397	-0.002
10.07 04:03	2.0417	-
10.07 04:00	2.0417	+0.0064
10.07 03:50	2.0353	+0.0017
10.07 03:40	2.0336	+0.0073
10.07 03:30	2.0263	+0.0062
10.07 03:20	2.0201	+0.0019
10.07 03:10	2.0182	-0.0036
10.07 03:00	2.0218	+0.0046
10.07 02:50	2.0172	+0.0035
10.07 02:40	2.0137	+0.0019
10.07 02:30	2.0118	-0.004
10.07 02:20	2.0158	-0.0004
10.07 02:10	2.0162	-0.0032
10.07 02:03	2.0194	-0.0024
10.07 02:00	2.0218	-0.0004
10.07 01:50	2.0222	-0.0024
10.07 01:40	2.0246	+0.0017
10.07 01:30	2.0229	+0.0099
10.07 01:20	2.013	-0.0055
10.07 01:10	2.0185	-0.0054
10.07 01:00	2.0239	+0.0075
10.07 00:50	2.0164	-0.007
10.07 00:40	2.0234	+0.0056
10.07 00:30	2.0178	-0.0025
10.07 00:20	2.0203	-0.0028
10.07 00:10	2.0231	-0.0041
10.07 00:03	2.0272	-0.002
10.07 00:00	2.0292	-0.0042
09.07 23:50	2.0334	-0.0038
09.07 23:40	2.0372	-0.0061
09.07 23:30	2.0433	+0.01
09.07 23:20	2.0333	+0.0043
09.07 23:10	2.029	+0.0031
09.07 23:00	2.0259	-0.0023
09.07 22:50	2.0282	-0.0135
09.07 22:40	2.0417	-0.0017
09.07 22:30	2.0434	-0.0136
09.07 22:20	2.057	-0.0041
09.07 22:10	2.0611	-0.0015
09.07 22:03	2.0626	-0.0016
09.07 22:00	2.0642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9038

макс: 2.2224

за неделю:

1.9038

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.07 21:00	1.9038	-0.0077
10.07 20:50	1.9115	-0.0012
10.07 19:50	1.9626	-0.0111
10.07 18:50	2.0042	+0.0019
10.07 17:50	2.0078	+0.0014
10.07 16:50	2.0046	-0.0017
10.07 15:50	2.0099	-0.0025
10.07 14:50	1.9942	-0.0066
10.07 13:50	2.0031	+0.005
10.07 12:50	1.995	+0.0004
10.07 11:50	1.9914	+0.0118
10.07 10:50	1.9913	-0.0063
10.07 09:50	2.0274	-0.0017
10.07 08:50	2.0292	-0.0028
10.07 07:50	2.0235	-0.0019
10.07 06:50	2.0271	-0.0038
10.07 05:50	2.0239	-0.0039
10.07 04:50	2.0262	+0.0064
10.07 03:50	2.0353	+0.0046
10.07 02:50	2.0172	-0.0004
10.07 01:50	2.0222	+0.0075
10.07 00:50	2.0164	-0.0042
09.07 23:50	2.0334	-0.0023
09.07 22:50	2.0282	+0.0062
09.07 21:50	2.058	+0.0003
09.07 20:50	2.072	-0.0001
09.07 19:50	2.0603	-0.004
09.07 18:50	2.0632	-0.0097
09.07 17:50	2.0857	+0.0063
09.07 16:50	2.0475	+0.0137
09.07 15:50	2.0323	-0.0136
09.07 14:50	2.073	-0.0065
09.07 13:50	2.0992	-0.0099
09.07 12:50	2.1141	+0.0053
09.07 11:50	2.0994	-0.0092
09.07 10:50	2.1114	-0.0031
09.07 09:50	2.1082	+0.0112
09.07 08:50	2.0979	-0.0038
09.07 07:50	2.1362	-0.0028
09.07 06:50	2.1457	-0.0021
09.07 05:50	2.1349	-0.0003
09.07 04:50	2.1437	-0.0031
09.07 03:50	2.1451	-0.0006
09.07 02:50	2.1361	+0.0013
09.07 01:50	2.1344	-0.0013
09.07 00:50	2.1331	+0.0068
08.07 23:50	2.1374	-0.0006
08.07 22:50	2.1344	+0.0011
08.07 21:50	2.1241	-0.0052
08.07 20:50	2.1328	+0.0003
08.07 19:50	2.1563	+0.0018
08.07 18:50	2.156	+0.0112
08.07 17:50	2.1511	+0.0021
08.07 16:50	2.1373	-0.0062
08.07 15:50	2.142	+0.0038
08.07 14:50	2.1411	-0.0019
08.07 13:50	2.1517	+0.0011
08.07 12:50	2.1609	-0.0045
08.07 11:50	2.1764	-0.0038
08.07 10:50	2.1772	-0.0019
08.07 09:50	2.1714	+0.0044
08.07 08:50	2.1726	+0.0008
08.07 07:50	2.1776	+0.0011
08.07 06:50	2.1762	-0.0027
08.07 05:50	2.1866	-0.0006
08.07 04:50	2.1788	+0.0091
08.07 03:50	2.1534	-0.0037
08.07 02:50	2.1659	+0.0033
08.07 01:50	2.17	-0.0016
08.07 00:50	2.1668	+0.0033
07.07 23:50	2.1661	+0.0055
07.07 22:50	2.1527	-0.005
07.07 21:50	2.1668	+0.0023
07.07 20:50	2.1564	+0.0015
07.07 19:50	2.1512	+0.0051
07.07 18:50	2.1456	+0.0019
07.07 17:50	2.1525	-0.0038
07.07 16:50	2.1529	-0.0011
07.07 15:50	2.1559	-0.0065
07.07 14:50	2.1418	+0.0096
07.07 13:50	2.1328	+0.0039
07.07 12:50	2.1351	-0.0016
07.07 11:50	2.1321	-0.0042
07.07 10:50	2.1478	+0.0022
07.07 09:50	2.1529	-0.0008
07.07 08:50	2.1441	-0.0003
07.07 07:50	2.1483	+0.0096
07.07 06:50	2.1268	-0.0014
07.07 05:50	2.1332	+0.0001
07.07 04:50	2.1535	-0.0013
07.07 03:50	2.1573	-0.0034
07.07 02:50	2.1515	+0.0023
07.07 01:50	2.1333	+0.0099
07.07 00:50	2.1303	+0.0009
06.07 23:50	2.1531	-0.0014
06.07 22:50	2.1646	-0.0022
06.07 21:50	2.171	+0.0019
06.07 20:50	2.1496	-0.0055
06.07 19:50	2.1513	-0.0032
06.07 18:50	2.1558	-0.0014
06.07 17:50	2.1604	-0.0123
06.07 16:50	2.1498	-0.003
06.07 15:50	2.1702	-0.0028
06.07 14:50	2.1777	-0.0015
06.07 13:50	2.1748	+0.0041
06.07 12:50	2.1861	-0.0023
06.07 11:50	2.19	+0.0004
06.07 10:50	2.1934	-0.0004
06.07 09:50	2.1876	-0.0005
06.07 08:50	2.1962	+0.0021
06.07 07:50	2.1925	-0.0072
06.07 06:50	2.1997	+0.0014
06.07 05:50	2.1975	+0.0009
06.07 04:50	2.1967	-0.0013
06.07 03:50	2.1925	+0.0018
06.07 02:50	2.184	-0.0022
06.07 01:50	2.1892	-
06.07 00:50	2.1883	-0.006
05.07 23:50	2.1955	-0.0032
05.07 22:50	2.1971	+0.0007
05.07 21:50	2.1987	-0.0042
05.07 20:50	2.192	-0.0011
05.07 19:50	2.194	-0.0017
05.07 18:50	2.1883	-0.0042
05.07 17:50	2.1921	+0.0014
05.07 16:50	2.1947	-0.0034
05.07 15:50	2.1942	+0.0027
05.07 14:50	2.1838	+0.0035
05.07 13:50	2.1891	-0.0085
05.07 12:50	2.1968	-0.0014
05.07 11:50	2.1979	+0.0013
05.07 10:50	2.1732	-0.004
05.07 09:50	2.1666	-0.0033
05.07 08:50	2.1828	+0.0056
05.07 07:50	2.177	-0.0054
05.07 06:50	2.1798	-0.0018
05.07 05:50	2.1985	+0.0004
05.07 04:50	2.1994	-0.0009
05.07 03:50	2.1887	-0.0025
05.07 02:50	2.1994	-0.0015
05.07 01:50	2.1877	-0.0045
05.07 00:50	2.2067	+0.0024
04.07 23:50	2.2054	-0.002
04.07 22:50	2.2202	+0.011
04.07 21:50	2.2045	-0.0035
04.07 20:50	2.2101	-0.0003
04.07 19:50	2.2224	+0.0013
04.07 18:50	2.2026	+0.0042
04.07 17:50	2.1877	+0.0021
04.07 16:50	2.1801	-0.0005
04.07 15:50	2.1669	+0.0026
04.07 14:50	2.1627	+0.0011
04.07 13:50	2.1671	+0.0043
04.07 12:50	2.1588	+0.0022
04.07 11:50	2.1688	+0.002
04.07 10:50	2.1678	-0.0003
04.07 09:50	2.1496	+0.0062
04.07 08:50	2.1288	+0.0054
04.07 07:50	2.1325	+0.0056
04.07 06:50	2.1146	-0.0001
04.07 05:50	2.1242	-0.0009
04.07 04:50	2.0947	+0.0079
04.07 03:50	2.0886	+0.0008
04.07 02:50	2.1004	-0.004
04.07 01:50	2.0935	-0.0044
04.07 00:50	2.0947	+0.0009
03.07 23:50	2.0975	+0.0034
03.07 22:50	2.1067	-0.0007
03.07 21:50	2.1081

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.07.2025	2.0786	-0.0735
08.07.2025	2.1521	+0.0026
07.07.2025	2.1495	-0.0205
06.07.2025	2.17	-0.0186
05.07.2025	2.1886	+0.0156
04.07.2025	2.173	+0.0656
03.07.2025	2.1074	-0.103
02.07.2025	2.2104	-0.0647
01.07.2025	2.2751	+0.0703
30.06.2025	2.2048	-0.0166
29.06.2025	2.2214	-0.0067
28.06.2025	2.2281	+2.2281
27.06.2025	0	+2.2281
26.06.2025	2.2241	+0.0722
25.06.2025	2.1519	+0.025
24.06.2025	2.1269	-0.0999
23.06.2025	2.2268	-0.0344
22.06.2025	2.2612	+0.1384
21.06.2025	2.1228	+0.0521
20.06.2025	2.0707	+0.0354
19.06.2025	2.0353	+0.0163
18.06.2025	2.019	+0.0486
17.06.2025	1.9704	+0.0608
16.06.2025	1.9096	-0.0471
15.06.2025	1.9567	+0.0052
14.06.2025	1.9515	+0.0117
13.06.2025	1.9398	+0.1342
12.06.2025	1.8056	+0.0979
11.06.2025	1.7077	-0.0237
10.06.2025	1.7314	-0.068
09.06.2025	1.7994

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.07.2025	2.0786	-0.0735
08.07.2025	2.1521	+0.0026
07.07.2025	2.1495	-0.0205
06.07.2025	2.17	-0.0186
05.07.2025	2.1886	+0.0156
04.07.2025	2.173	+0.0656
03.07.2025	2.1074	-0.103
02.07.2025	2.2104	-0.0647
01.07.2025	2.2751	+0.0703
30.06.2025	2.2048	-0.0166
29.06.2025	2.2214	-0.0067
28.06.2025	2.2281	+2.2281
27.06.2025	0	+2.2281
26.06.2025	2.2241	+0.0722
25.06.2025	2.1519	+0.025
24.06.2025	2.1269	-0.0999
23.06.2025	2.2268	-0.0344
22.06.2025	2.2612	+0.1384
21.06.2025	2.1228	+0.0521
20.06.2025	2.0707	+0.0354
19.06.2025	2.0353	+0.0163
18.06.2025	2.019	+0.0486
17.06.2025	1.9704	+0.0608
16.06.2025	1.9096	-0.0471
15.06.2025	1.9567	+0.0052
14.06.2025	1.9515	+0.0117
13.06.2025	1.9398	+0.1342
12.06.2025	1.8056	+0.0979
11.06.2025	1.7077	-0.0237
10.06.2025	1.7314	-0.068
09.06.2025	1.7994	-0.0269
08.06.2025	1.8263	-0.0033
07.06.2025	1.8296	-0.0334
06.06.2025	1.863	+0.0262
05.06.2025	1.8368	+0.0561
04.06.2025	1.7807	+0.0236
03.06.2025	1.7571	-0.049
02.06.2025	1.8061	+0.0035
01.06.2025	1.8026	+0.2061
26.05.2025	1.5965	-0.0418
25.05.2025	1.6383	+0.0282
24.05.2025	1.6101	+0.0787
23.05.2025	1.5314	+0.0177
22.05.2025	1.5137	-0.0877
21.05.2025	1.6014	-0.0263
20.05.2025	1.6277	-0.01
19.05.2025	1.6377	+0.051
18.05.2025	1.5867	-0.0003
17.05.2025	1.587	+0.0431
16.05.2025	1.5439	+0.0029
15.05.2025	1.541	+0.0717
14.05.2025	1.4693	-0.0045
13.05.2025	1.4738	+0.0287
12.05.2025	1.4451	-0.0493
11.05.2025	1.4944	-0.0026
10.05.2025	1.497	-0.0485
09.05.2025	1.5455	-0.1291
08.05.2025	1.6746	-0.1283
07.05.2025	1.8029	-0.0402
06.05.2025	1.8431	+0.0287
05.05.2025	1.8144	+0.0644
04.05.2025	1.75	+0.0334
03.05.2025	1.7166	-0.0044
02.05.2025	1.721	-0.0014
01.05.2025	1.7224	-0.0406
30.04.2025	1.763	+0.0487
29.04.2025	1.7143	+0.0077
28.04.2025	1.7066	-0.0134
27.04.2025	1.72	+0.0292
26.04.2025	1.6908	+0.0078
25.04.2025	1.683	-0.0371
24.04.2025	1.7201	-0.0135
23.04.2025	1.7336	-0.1754
22.04.2025	1.909	-0.0467
21.04.2025	1.9557	-0.0141
20.04.2025	1.9698	+0.0206
19.04.2025	1.9492	-0.0273
18.04.2025	1.9765	+0.0003
17.04.2025	1.9762	-0.0365
16.04.2025	2.0127	+0.0749
15.04.2025	1.9378	+0.0475
14.04.2025	1.8903	-0.0097
13.04.2025	1.9	-0.0133
12.04.2025	1.9133	-0.0551
11.04.2025	1.9684	+1.9684
10.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот