Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Cardano
- Биткоин 43398.37
- Эфириум 2467.29
- Tether 2.0456
- USD Coin 2.0469
- Binance Coin 483.46
- Рипл 0.7385
- Binance USD 2.0456
- Solana 82.2887
- Dogecoin 0.13821
- HEX 0.10554
- Polkadot 16.3273
- Dai 2.0467
- Wrapped TRON 0.13114
- SHIBA INU 2.395E-5
- TRON 0.13191
- Avalanche 41.5579
- LEOcoin 12.0712
- Wrapped Bitcoin 43300.36
- Matic Network 1.217
Курс швейцарского франка к Cardano
Обновлено: 25.06.2022 23:50:01
| = | ||
| Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.057макс: 2.1739за сутки:
2.1364 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.06 23:50 2.1364 -0.0015 25.06 23:40 2.1379 -0.0003 25.06 23:30 2.1382 +0.0011 25.06 23:20 2.1371 +0.003 25.06 23:10 2.1341 -0.0014 25.06 23:00 2.1355 -0.0025 25.06 22:50 2.138 -0.0037 25.06 22:40 2.1417 +0.0022 25.06 22:30 2.1395 +0.0068 25.06 22:20 2.1327 -0.0041 25.06 22:10 2.1368 +0.0016 25.06 22:00 2.1352 -0.0131 25.06 21:50 2.1483 -0.0077 25.06 21:40 2.156 +0.0045 25.06 21:30 2.1515 +0.0017 25.06 21:20 2.1498 +0.0014 25.06 21:10 2.1484 -0.0006 25.06 21:00 2.149 +0.0025 25.06 20:50 2.1465 +0.0035 25.06 20:40 2.143 -0.0133 25.06 20:30 2.1563 -0.0012 25.06 20:20 2.1575 -0.0068 25.06 20:10 2.1643 +0.0075 25.06 20:00 2.1568 +0.0013 25.06 19:50 2.1555 -0.0019 25.06 19:40 2.1574 -0.0042 25.06 19:30 2.1616 -0.0026 25.06 19:20 2.1642 -0.0097 25.06 19:10 2.1739 +0.0017 25.06 19:00 2.1722 +0.0253 25.06 18:50 2.1469 +0.0012 25.06 18:40 2.1457 -0.0048 25.06 18:30 2.1505 +0.0036 25.06 18:20 2.1469 -0.0019 25.06 18:10 2.1488 +0.006 25.06 18:00 2.1428 -0.0066 25.06 17:50 2.1494 -0.0016 25.06 17:40 2.151 +0.0091 25.06 17:30 2.1419 +0.0029 25.06 17:20 2.139 -0.0035 25.06 17:10 2.1425 -0.0011 25.06 17:00 2.1436 +0.0068 25.06 16:50 2.1368 -0.0093 25.06 16:40 2.1461 -0.0017 25.06 16:30 2.1478 -0.0043 25.06 16:20 2.1521 -0.0089 25.06 16:10 2.161 +0.0057 25.06 16:00 2.1553 +0.0051 25.06 15:50 2.1502 -0.0049 25.06 15:40 2.1551 +0.0198 25.06 15:30 2.1353 +0.0177 25.06 15:20 2.1176 +0.0217 25.06 15:10 2.0959 -0.0021 25.06 15:00 2.098 +0.0052 25.06 14:50 2.0928 +0.0069 25.06 14:40 2.0859 +0.0073 25.06 14:30 2.0786 +0.0035 25.06 14:20 2.0751 -0.004 25.06 14:10 2.0791 +0.0019 25.06 14:00 2.0772 -0.0007 25.06 13:50 2.0779 -0.0035 25.06 13:40 2.0814 +0.0048 25.06 13:30 2.0766 +0.0064 25.06 13:20 2.0702 -0.0049 25.06 13:10 2.0751 -0.001 25.06 13:00 2.0761 +0.0078 25.06 12:50 2.0683 +0.001 25.06 12:40 2.0673 -0.0049 25.06 12:30 2.0722 -0.0046 25.06 12:20 2.0768 -0.0026 25.06 12:10 2.0794 +0.0016 25.06 12:00 2.0778 -0.0012 25.06 11:50 2.079 +0.0009 25.06 11:40 2.0781 +0.0148 25.06 11:30 2.0633 +0.0024 25.06 11:20 2.0609 -0.0052 25.06 11:10 2.0661 -0.0041 25.06 11:00 2.0702 -0.0033 25.06 10:50 2.0735 +0.007 25.06 10:40 2.0665 +0.0018 25.06 10:30 2.0647 -0.0031 25.06 10:20 2.0678 -0.01 25.06 10:10 2.0778 -0.0048 25.06 10:00 2.0826 -0.0014 25.06 09:50 2.084 -0.0028 25.06 09:40 2.0868 -0.004 25.06 09:30 2.0908 +0.002 25.06 09:20 2.0888 -0.0025 25.06 09:10 2.0913 +0.0128 25.06 09:00 2.0785 -0.0055 25.06 08:50 2.084 +0.0008 25.06 08:40 2.0832 -0.0028 25.06 08:30 2.086 -0.0054 25.06 08:20 2.0914 -0.0008 25.06 08:10 2.0922 +0.0028 25.06 08:00 2.0894 -0.0017 25.06 07:50 2.0911 -0.0063 25.06 07:40 2.0974 +0.0001 25.06 07:30 2.0973 +0.0063 25.06 07:20 2.091 +0.0029 25.06 07:10 2.0881 +0.0021 25.06 07:00 2.086 -0.0016 25.06 06:50 2.0876 -0.0127 25.06 06:40 2.1003 +0.0039 25.06 06:30 2.0964 -0.0013 25.06 06:20 2.0977 -0.0069 25.06 06:10 2.1046 +0.007 25.06 06:00 2.0976 +0.0028 25.06 05:50 2.0948 +0.0019 25.06 05:40 2.0929 +0.0031 25.06 05:30 2.0898 +0.0087 25.06 05:20 2.0811 +0.0021 25.06 05:10 2.079 +0.0023 25.06 05:00 2.0767 +0.0007 25.06 04:50 2.076 -0.0039 25.06 04:40 2.0799 -0.0039 25.06 04:30 2.0838 -0.0069 25.06 04:20 2.0907 -0.0106 25.06 04:10 2.1013 +0.0099 25.06 04:00 2.0914 +0.0022 25.06 03:50 2.0892 -0.0122 25.06 03:40 2.1014 +0.0068 25.06 03:30 2.0946 -0.0018 25.06 03:20 2.0964 -0.0063 25.06 03:10 2.1027 +0.0128 25.06 03:00 2.0899 +0.0181 25.06 02:50 2.0718 +0.0045 25.06 02:40 2.0673 -0.0145 25.06 02:30 2.0818 -0.0017 25.06 02:20 2.0835 +0.0063 25.06 02:10 2.0772 +0.0058 25.06 02:00 2.0714 +0.0079 25.06 01:50 2.0635 +0.0024 25.06 01:40 2.0611 +0.0012 25.06 01:30 2.0599 -0.0025 25.06 01:20 2.0624 +0.0054 25.06 01:10 2.057 -0.0154 25.06 01:00 2.0724 +0.0054 25.06 00:50 2.067 -0.0119 25.06 00:40 2.0789 +0.0022 25.06 00:30 2.0767 -0.0017 25.06 00:20 2.0784 -0.0043 25.06 00:10 2.0827 +0.0066 25.06 00:00 2.0761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9311макс: 2.3827за неделю:
2.1364 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.06 23:50 2.1364 -0.0025 25.06 22:50 2.138 -0.0131 25.06 21:50 2.1483 +0.0025 25.06 20:50 2.1465 +0.0013 25.06 19:50 2.1555 +0.0253 25.06 18:50 2.1469 -0.0066 25.06 17:50 2.1494 +0.0068 25.06 16:50 2.1368 +0.0051 25.06 15:50 2.1502 +0.0052 25.06 14:50 2.0928 -0.0007 25.06 13:50 2.0779 +0.0078 25.06 12:50 2.0683 -0.0012 25.06 11:50 2.079 -0.0033 25.06 10:50 2.0735 -0.0014 25.06 09:50 2.084 -0.0055 25.06 08:50 2.084 -0.0017 25.06 07:50 2.0911 -0.0016 25.06 06:50 2.0876 +0.0028 25.06 05:50 2.0948 +0.0007 25.06 04:50 2.076 +0.0022 25.06 03:50 2.0892 +0.0181 25.06 02:50 2.0718 +0.0079 25.06 01:50 2.0635 +0.0054 25.06 00:50 2.067 -0.0064 24.06 23:50 2.0825 -0.0056 24.06 22:50 2.0851 -0.0104 24.06 21:50 2.1053 +0.0031 24.06 20:50 2.1095 -0.0094 24.06 19:50 2.1306 -0.0079 24.06 18:50 2.1335 +0.0042 24.06 17:50 2.1053 +0.0059 24.06 16:50 2.0712 +0.01 24.06 15:50 2.0805 +0.0131 24.06 14:50 2.0837 -0.0037 24.06 13:50 2.1138 +0.0146 24.06 12:50 2.1072 +0.0019 24.06 11:50 2.0973 -0.0027 24.06 10:50 2.116 +0.006 24.06 09:50 2.1363 +0.0034 24.06 08:50 2.1147 -0.0036 24.06 07:50 2.1295 +0.0015 24.06 06:50 2.1163 +0.009 24.06 05:50 2.0895 +0.0048 24.06 04:50 2.1018 +0.0044 24.06 03:50 2.1756 +0.0012 24.06 02:50 2.1648 +0.0078 24.06 01:50 2.1749 +0.0004 24.06 00:50 2.1975 -0.0009 23.06 23:50 2.1808 +0.0002 23.06 22:50 2.1991 +0.0032 23.06 21:50 2.2203 -0.0084 23.06 20:50 2.2271 +0.0033 23.06 19:50 2.2259 -0.0143 23.06 18:50 2.2399 -0.001 23.06 17:50 2.2193 +0.0264 23.06 16:50 2.2076 +0.0089 23.06 15:50 2.1888 +0.0019 23.06 14:50 2.1911 +0.0016 23.06 13:50 2.1789 -0.0079 23.06 12:50 2.2005 -0.0039 23.06 11:50 2.1988 -0.0118 23.06 10:50 2.2069 +0.0041 23.06 09:50 2.1902 +0.0062 23.06 08:50 2.1995 +0.0001 23.06 07:50 2.1995 -0.0019 23.06 06:50 2.2258 +0.0051 23.06 05:50 2.2041 +0.0028 23.06 04:50 2.2078 +0.0006 23.06 03:50 2.209 -0.0009 23.06 02:50 2.2682 -0.0046 23.06 01:50 2.2588 -0.0143 23.06 00:50 2.2661 -0.0156 22.06 23:50 2.2577 -0.0134 22.06 22:50 2.2375 +0.0029 22.06 21:50 2.2037 +0.0005 22.06 20:50 2.211 -0.0009 22.06 19:50 2.2177 +0.0006 22.06 18:50 2.2163 +0.0104 22.06 17:50 2.1865 -0.0111 22.06 16:50 2.1905 +0.0063 22.06 15:50 2.2121 +0.0064 22.06 14:50 2.1796 +0.0008 22.06 13:50 2.1953 -0.0002 22.06 12:50 2.1955 -0.0108 22.06 11:50 2.2326 +0.0092 22.06 10:50 2.2278 -0.0019 22.06 09:50 2.2184 +0.0031 22.06 08:50 2.1936 -0.0123 22.06 07:50 2.2129 +0.0029 22.06 06:50 2.2235 +0.0071 22.06 05:50 2.207 +0.025 22.06 04:50 2.18 +0.008 22.06 03:50 2.175 -0.0056 22.06 02:50 2.1652 -0.0083 22.06 01:50 2.1527 -0.0003 22.06 00:50 2.1531 +0.0073 21.06 23:50 2.1407 +0.0402 21.06 22:50 2.102 +0.0002 21.06 21:50 2.1133 +0.0125 21.06 20:50 2.0779 +0.0075 21.06 19:50 2.053 -0.0098 21.06 18:50 2.0762 -0.0053 21.06 17:50 2.0485 -0.0004 21.06 16:50 2.0346 -0.0083 21.06 15:50 2.079 +0.0103 21.06 14:50 2.0738 -0.0011 21.06 13:50 2.0506 -0.005 21.06 12:50 2.0756 -0.0064 21.06 11:50 2.0641 +0.1588 21.06 10:50 1.9311 -0.1278 21.06 09:30 2.0575 +0.0061 21.06 08:50 2.0748 -0.0139 21.06 07:50 2.1185 -0.0089 21.06 06:50 2.107 -0.006 21.06 05:50 2.1198 -0.0182 21.06 04:50 2.1145 -0.0264 21.06 03:50 2.1264 +0.0058 21.06 02:50 2.0926 -0.004 21.06 01:50 2.1217 +0.0014 21.06 00:50 2.1277 +0.1316 20.06 23:50 1.9541 -0.1443 20.06 22:50 2.1183 -0.0019 20.06 21:50 2.1342 +0.0287 20.06 20:50 2.1019 +0.0146 20.06 19:50 2.1047 -0.0068 20.06 18:50 2.0818 -0.007 20.06 17:50 2.0598 +0.0108 20.06 16:50 2.0838 -0.013 20.06 15:50 2.0945 -0.0071 20.06 14:50 2.0544 -0.0064 20.06 13:50 2.0852 -0.0027 20.06 12:50 2.1377 +0.0002 20.06 11:50 2.1731 -0.0076 20.06 10:50 2.2317 -0.0086 20.06 09:50 2.2087 -0.0087 20.06 08:50 2.2191 +0.0202 20.06 07:50 2.1989 +0.0112 20.06 06:50 2.1911 -0.0006 20.06 05:50 2.2131 -0.0026 20.06 04:50 2.2178 +0.0079 20.06 03:50 2.176 -0.0199 20.06 02:50 2.149 -0.0074 20.06 01:50 2.1297 +0.0055 20.06 00:50 2.1427 +0.0047 19.06 23:50 2.1198 -0.0061 19.06 22:50 2.1786 -0.0093 19.06 21:50 2.2276 +0.0093 19.06 20:50 2.2403 +0.0084 19.06 19:50 2.2104 -0.0084 19.06 18:50 2.208 -0.0008 19.06 17:50 2.2319 +0.0078 19.06 16:50 2.225 +0.0013 19.06 15:50 2.2277 -0.0031 19.06 14:50 2.2127 -0.0073 19.06 13:50 2.1984 +0.0124 19.06 12:50 2.2465 -0.0108 19.06 11:50 2.2881 +0.01 19.06 10:50 2.3034 -0.0014 19.06 09:50 2.3272 -0.0121 19.06 08:50 2.3529 +0.0047 19.06 07:50 2.31 +0.0093 19.06 06:50 2.3211 -0.0039 19.06 05:50 2.3308 +0.0091 19.06 04:50 2.3154 +0.0225 19.06 03:50 2.2633 -0.0043 19.06 02:50 2.2639 +0.0106 19.06 01:50 2.2477 +0.0156 19.06 00:50 2.2815 +0.0057 18.06 23:50 2.3827 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0503макс: 2.3827за месяц:
Таблица изменений курса швейцарского франка : показать2.1364 Дата Курс +/- 10.05.2022 1.6222 +0.0376 09.05.2022 1.5846 +0.1498 08.05.2022 1.4348 +0.0555 07.05.2022 1.3793 +0.0189 06.05.2022 1.3604 +0.0802 05.05.2022 1.2802 -0.0241 04.05.2022 1.3043 -0.078 03.05.2022 1.3823 -0.004 02.05.2022 1.3863 -0.0133 01.05.2022 1.3996 +0.0374 30.04.2022 1.3622 +0.0347 29.04.2022 1.3275 +0.0321 28.04.2022 1.2954 -0.0076 27.04.2022 1.303 +0.0429 26.04.2022 1.2601 +0.0077 25.04.2022 1.2524 +0.0403 24.04.2022 1.2121 +0.0104 23.04.2022 1.2017 +0.0168 22.04.2022 1.1849 +0.0384 21.04.2022 1.1465 +0.0021 20.04.2022 1.1444 -0.0152 19.04.2022 1.1596 -0.0447 18.04.2022 1.2043 +0.0486 17.04.2022 1.1557 +0.0068 16.04.2022 1.1489 -0.0029 15.04.2022 1.1518 +0.0011 14.04.2022 1.1507 +0.0044 13.04.2022 1.1463 -0.0173 12.04.2022 1.1636 +0.0341 11.04.2022 1.1295 +0.0792 10.04.2022 1.0503 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.05.2022 1.6222 +0.0376 09.05.2022 1.5846 +0.1498 08.05.2022 1.4348 +0.0555 07.05.2022 1.3793 +0.0189 06.05.2022 1.3604 +0.0802 05.05.2022 1.2802 -0.0241 04.05.2022 1.3043 -0.078 03.05.2022 1.3823 -0.004 02.05.2022 1.3863 -0.0133 01.05.2022 1.3996 +0.0374 30.04.2022 1.3622 +0.0347 29.04.2022 1.3275 +0.0321 28.04.2022 1.2954 -0.0076 27.04.2022 1.303 +0.0429 26.04.2022 1.2601 +0.0077 25.04.2022 1.2524 +0.0403 24.04.2022 1.2121 +0.0104 23.04.2022 1.2017 +0.0168 22.04.2022 1.1849 +0.0384 21.04.2022 1.1465 +0.0021 20.04.2022 1.1444 -0.0152 19.04.2022 1.1596 -0.0447 18.04.2022 1.2043 +0.0486 17.04.2022 1.1557 +0.0068 16.04.2022 1.1489 -0.0029 15.04.2022 1.1518 +0.0011 14.04.2022 1.1507 +0.0044 13.04.2022 1.1463 -0.0173 12.04.2022 1.1636 +0.0341 11.04.2022 1.1295 +0.0792 10.04.2022 1.0503 -0.01 09.04.2022 1.0603 +0.036 08.04.2022 1.0243 +0.0093 07.04.2022 1.015 +0.03367 06.04.2022 0.98133 +0.06377 05.04.2022 0.91756 +0.00376 04.04.2022 0.9138 -0.0161 03.04.2022 0.9299 +0.00119 02.04.2022 0.92871 -0.02053 01.04.2022 0.94924 +0.02985 31.03.2022 0.91939 +0.00973 30.03.2022 0.90966 +0.01407 29.03.2022 0.89559 -0.01121 28.03.2022 0.9068 -0.04922 27.03.2022 0.95602 +0.95602 26.03.2022 0 +0.95602 25.03.2022 0 +0.95602 24.03.2022 0 +0.95602 23.03.2022 0 +0.95602 22.03.2022 0 +0.95602 21.03.2022 0 +0.95602 20.03.2022 0 +0.95602 19.03.2022 0 +0.95602 18.03.2022 0 +0.95602 17.03.2022 0 +0.95602 16.03.2022 0 +0.95602 15.03.2022 0 +0.95602 14.03.2022 0 +0.95602 13.03.2022 0 +0.95602 12.03.2022 0 +0.95602 11.03.2022 0 +0.95602 10.03.2022 0 +0.95602 09.03.2022 0 +0.95602 08.03.2022 0 +0.95602 07.03.2022 0 +0.95602 06.03.2022 0 +0.95602 05.03.2022 0 +0.95602 04.03.2022 0 +0.95602 03.03.2022 0 +0.95602 02.03.2022 0 +0.95602 01.03.2022 0 +0.95602 28.02.2022 0 +0.95602 27.02.2022 0 +0.95602 26.02.2022 0 +0.95602 25.02.2022 0 +0.95602 24.02.2022 0 +0.95602 23.02.2022 0 +0.95602 22.02.2022 0 +0.95602 21.02.2022 0 +0.95602 20.02.2022 0 +0.95602 19.02.2022 0 +0.95602 18.02.2022 0 +0.95602 17.02.2022 0 +0.95602 15.02.2022 0 +0.95602 14.02.2022 0 +0.95602 13.02.2022 0 +0.95602 12.02.2022 0 +0.95602 11.02.2022 0 +0.95602 10.02.2022 0 +0.95602 09.02.2022 0