Меню сайта

Курс швейцарского франка к Cardano

Обновлено: 24.07.2019 12:30:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
Обменять швейцарский франк на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.5133
    макс: 18.7586
    за сутки:
    18.0986

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.07 12:3018.0986-0.0173
    24.07 12:2018.1159-0.0669
    24.07 12:1018.1828-0.0411
    24.07 12:0018.2239-0.0027
    24.07 11:5018.2266-0.0363
    24.07 11:4018.2629+0.0158
    24.07 11:3018.2471-0.0326
    24.07 11:2018.2797-0.0607
    24.07 11:1018.3404-0.0164
    24.07 11:0018.3568-0.0301
    24.07 10:5018.3869-0.0115
    24.07 10:4018.3984+0.0077
    24.07 10:3018.3907+0.0079
    24.07 10:2018.3828-0.037
    24.07 10:1018.4198-0.0373
    24.07 10:0018.4571-0.0049
    24.07 09:5018.462+0.0504
    24.07 09:4018.4116+0.0414
    24.07 09:3018.3702+0.0213
    24.07 09:2018.3489+0.0237
    24.07 09:1018.3252+0.023
    24.07 09:0018.3022-0.0844
    24.07 08:5018.3866-0.1318
    24.07 08:4018.5184-0.0303
    24.07 08:3018.5487-0.0818
    24.07 08:2018.6305+0.0041
    24.07 08:1018.6264-0.0297
    24.07 08:0018.6561-0.0245
    24.07 07:5018.6806-0.0261
    24.07 07:4018.7067+0.0428
    24.07 07:3018.6639+0.0518
    24.07 07:2018.6121-0.066
    24.07 07:1018.6781+0.0766
    24.07 07:0018.6015+0.0417
    24.07 06:5018.5598+0.0156
    24.07 06:4018.5442-0.0215
    24.07 06:3018.5657-0.0106
    24.07 06:2018.5763-0.0148
    24.07 06:1018.5911+0.0493
    24.07 06:0018.5418-0.0028
    24.07 05:5018.5446-0.0511
    24.07 05:4018.5957-0.0363
    24.07 05:3018.632-0.1266
    24.07 05:2018.7586+0.0474
    24.07 05:1018.7112+0.0555
    24.07 05:0018.6557+0.0225
    24.07 04:5018.6332-0.004
    24.07 04:4018.6372+0.016
    24.07 04:3018.6212+0.0002
    24.07 04:2018.621+0.0172
    24.07 04:1018.6038-0.0228
    24.07 04:0018.6266+0.0208
    24.07 03:5018.6058-0.0059
    24.07 03:4018.6117-0.0786
    24.07 03:3018.6903-0.0099
    24.07 03:2018.7002+0.24
    24.07 03:1018.4602+0.2776
    24.07 03:0018.1826-0.0312
    24.07 02:5018.2138+0.034
    24.07 02:4018.1798+0.0042
    24.07 02:3018.1756+0.1282
    24.07 02:2018.0474+0.095
    24.07 02:1017.9524+0.1367
    24.07 02:0017.8157+0.0117
    24.07 01:5017.804+0.0619
    24.07 01:4017.7421+0.0238
    24.07 01:3017.7183-0.0347
    24.07 01:2017.753+0.0638
    24.07 01:1017.6892+0.0241
    24.07 01:0017.6651+0.0087
    24.07 00:5017.6564+0.0029
    24.07 00:4017.6535+0.0602
    24.07 00:3017.5933-0.0987
    24.07 00:2017.692+0.0477
    24.07 00:1017.6443+0.0836
    24.07 00:0017.5607+0.0341
    23.07 23:5017.5266-0.0062
    23.07 23:4017.5328+0.0122
    23.07 23:3017.5206+0.0073
    23.07 23:2017.5133-0.0358
    23.07 23:1017.5491-0.068
    23.07 23:0017.6171+0.002
    23.07 22:5017.6151+0.0175
    23.07 22:4017.5976-0.0613
    23.07 22:3017.6589+0.0046
    23.07 22:2017.6543+0.0033
    23.07 22:1017.651-0.0403
    23.07 22:0017.6913-0.0283
    23.07 21:5017.7196+0.0864
    23.07 21:4017.6332-0.044
    23.07 21:3017.6772-0.1196
    23.07 21:2017.7968-0.1027
    23.07 21:1017.8995-0.0997
    23.07 21:0017.9992-0.08
    23.07 20:5018.0792+0.0219
    23.07 20:4018.0573+0.023
    23.07 20:3018.0343-0.0233
    23.07 20:2018.0576+0.0537
    23.07 20:1018.0039-0.0773
    23.07 20:0018.0812+0.048
    23.07 19:5018.0332-0.2029
    23.07 19:4018.2361-0.0251
    23.07 19:3018.2612-0.005
    23.07 19:2018.2662+0.0171
    23.07 19:1018.2491+0.0127
    23.07 19:0018.2364+0.0381
    23.07 18:5018.1983+0.0091
    23.07 18:4018.1892+0.0637
    23.07 18:3018.1255+0.0474
    23.07 18:2018.0781+0.0909
    23.07 18:1017.9872-0.0532
    23.07 18:0018.0404+0.0043
    23.07 17:5018.0361-0.0416
    23.07 17:4018.0777-0.0767
    23.07 17:3018.1544-0.0484
    23.07 17:2018.2028+0.0257
    23.07 17:1018.1771+0.0759
    23.07 17:0018.1012-0.0713
    23.07 16:5018.1725+0.0327
    23.07 16:4018.1398+0.0287
    23.07 16:3018.1111+0.0489
    23.07 16:2018.0622+0.0454
    23.07 16:1018.0168+0.0337
    23.07 16:0017.9831-0.0146
    23.07 15:5017.9977+0.0152
    23.07 15:4017.9825+0.0019
    23.07 15:3017.9806+0.085
    23.07 15:2017.8956+0.0736
    23.07 15:1017.822-0.0317
    23.07 15:0017.8537+0.0159
    23.07 14:5017.8378-0.0515
    23.07 14:4017.8893+0.0206
    23.07 14:3017.8687-0.0071
    23.07 14:2017.8758-0.0345
    23.07 14:1017.9103-0.2195
    23.07 14:0018.1298+0.0767
    23.07 13:5018.0531+0.0322
    23.07 13:4018.0209+0.0577
    23.07 13:3017.9632+0.0021
    23.07 13:2017.9611+0.0495
    23.07 13:1017.9116-0.0388
    23.07 13:0017.9504-0.0085
    23.07 12:5017.9589-0.0892
    23.07 12:4018.0481-0.0634
    23.07 12:3018.1115
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.6589
    макс: 19.7439
    за неделю:
    18.0986

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0411
    24.07 12:0018.2239-0.0164
    24.07 11:0018.3568-0.0373
    24.07 10:0018.4571+0.023
    24.07 09:0018.3022-0.0297
    24.07 08:0018.6561+0.0766
    24.07 07:0018.6015+0.0493
    24.07 06:0018.5418+0.0555
    24.07 05:0018.6557-0.0228
    24.07 04:0018.6266+0.2776
    24.07 03:0018.1826+0.1367
    24.07 02:0017.8157+0.0241
    24.07 01:0017.6651+0.0836
    24.07 00:0017.5607-0.068
    23.07 23:0017.6171-0.0403
    23.07 22:0017.6913-0.0997
    23.07 21:0017.9992-0.0773
    23.07 20:0018.0812+0.0127
    23.07 19:0018.2364-0.0532
    23.07 18:0018.0404+0.0759
    23.07 17:0018.1012+0.0337
    23.07 16:0017.9831-0.0317
    23.07 15:0017.8537-0.2195
    23.07 14:0018.1298-0.0388
    23.07 13:0017.9504+0.0317
    23.07 12:0018.1149-0.007
    23.07 11:0017.8633+0.1095
    23.07 10:0017.7764-0.0533
    23.07 09:0017.4817+0.009
    23.07 08:0017.272+0.0405
    23.07 07:0017.1184-0.0068
    23.07 06:0017.1448+0.0146
    23.07 05:0017.2018+0.0119
    23.07 04:0017.2332-0.0028
    23.07 03:0017.1142-0.0251
    23.07 02:0017.2329+0.0636
    23.07 01:0017.194-0.0278
    23.07 00:0017.0999-0.1524
    22.07 23:0017.4495-0.0168
    22.07 22:0017.2339+0.0478
    22.07 21:0017.1495+0.0677
    22.07 20:0017.2234-0.0289
    22.07 19:0017.2885+0.0134
    22.07 18:0017.2827-0.0226
    22.07 17:0016.7727-0.0019
    22.07 16:0016.7806-0.0421
    22.07 15:0016.8381+0.0343
    22.07 14:0016.8919+0.0456
    22.07 13:0016.7507+0.0103
    22.07 12:0016.5493-0.0139
    22.07 11:0016.4511+0.0292
    22.07 10:0016.4166-0.0304
    22.07 09:0016.4426+0.0251
    22.07 08:0016.5079-0.0135
    22.07 07:0016.5025+0.0029
    22.07 06:0016.4767-0.0917
    22.07 05:0016.6568-0.0105
    22.07 04:0016.6724-0.032
    22.07 03:0016.6211-0.0776
    22.07 02:0016.7595-0.0281
    22.07 01:0016.7209-0.0839
    22.07 00:0016.8258-0.0717
    21.07 23:0016.9253-0.0534
    21.07 22:0016.8463+0.0603
    21.07 04:0015.9166+0.0939
    21.07 03:0016.1822-0.0196
    21.07 02:0015.7987-0.0377
    21.07 01:0015.7031-0.0005
    21.07 00:0015.6926-0.018
    20.07 23:0015.6589-0.002
    20.07 22:0015.722-0.1242
    20.07 21:0015.7938+0.102
    20.07 20:0015.8052-0.1093
    20.07 19:0016.3975+0.0047
    20.07 18:0016.5685+0.016
    20.07 17:0016.6134-0.0116
    20.07 16:0016.6652+0.0207
    20.07 15:0016.6852+0.0009
    20.07 14:0016.5665+0.0327
    20.07 13:0016.6072-0.0283
    20.07 12:0016.7124+0.0234
    20.07 11:0016.5928-0.0638
    20.07 10:0016.4346-0.0047
    20.07 09:0016.4161+0.0724
    20.07 08:0016.4011-0.0597
    20.07 07:0016.4746-0.2598
    20.07 06:0016.6395-0.1103
    20.07 05:0016.8774-0.0112
    20.07 04:0017.0139-0.0742
    20.07 03:0017.0305-0.1473
    20.07 02:0016.977-0.0885
    20.07 01:0017.1729-0.104
    20.07 00:0017.3735-0.0288
    19.07 23:0017.4825-0.026
    19.07 22:0017.516+0.0021
    19.07 21:0017.5672-0.0023
    19.07 20:0017.8168+0.0741
    19.07 19:0017.7809-0.0373
    19.07 18:0017.8892+0.008
    19.07 17:0017.8844+0.3126
    19.07 16:0017.6447+0.0744
    19.07 15:0017.7806-0.0191
    19.07 14:0017.7023+0.059
    19.07 13:0017.6692-0.0246
    19.07 12:0017.7197-0.1278
    19.07 11:0017.4073+0.0272
    19.07 10:0017.4835-0.0043
    19.07 09:0017.4665-0.0208
    19.07 08:0017.6002+0.0795
    19.07 07:0017.4516-0.0603
    19.07 06:0017.4958+0.057
    19.07 05:0017.4674-0.0744
    19.07 04:0017.2519+0.0588
    19.07 03:0017.3163-0.1712
    19.07 02:0017.3001-0.0133
    19.07 01:0017.2751-0.1067
    19.07 00:0017.3975-0.1219
    18.07 23:0017.5618+0.0744
    18.07 22:0017.3016-0.0303
    18.07 21:0017.1905-0.1722
    18.07 20:0017.3883+0.0707
    18.07 19:0017.3601+0.1116
    18.07 18:0017.5701+0.1325
    18.07 17:0018.6898-0.1868
    18.07 16:0018.7931+0.0957
    18.07 15:0017.7291+0.0018
    18.07 14:0017.7478-0.4552
    18.07 13:0018.2302+0.0084
    18.07 12:0018.2954+0.1041
    18.07 11:0017.8829+0.0371
    18.07 10:0017.8102+0.0093
    18.07 09:0017.891+0.0437
    18.07 08:0017.6541-0.0638
    18.07 07:0018.0907+0.1354
    18.07 06:0017.9422+0.0141
    18.07 05:0018.0074-0.1653
    18.07 04:0018.5145-0.0499
    18.07 03:0018.3441+0.0737
    18.07 02:0018.1945-0.0404
    18.07 01:0017.8412+0.0442
    18.07 00:0018.0027+0.1948
    17.07 23:0017.8957+0.1052
    17.07 22:0017.494+0.1214
    17.07 21:0017.6201+0.1092
    17.07 20:0017.564-0.3672
    17.07 19:0017.9853+0.109
    17.07 18:0018.1429-0.2428
    17.07 17:0019.0314-0.0316
    17.07 16:0019.0797+0.1281
    17.07 15:0019.7439-0.257
    17.07 14:0019.5091+0.0876
    17.07 13:0018.9957
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.2607
    макс: 19.7439
    за месяц:
    18.0986
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.07.201917.717+0.8642
    22.07.201916.8528+0.3269
    21.07.201916.5259+0.1931
    20.07.201916.3328-1.2002
    19.07.201917.533-0.2067
    18.07.201917.7397-1.0175
    17.07.201918.7572+0.9123
    16.07.201917.8449+0.4481
    15.07.201917.3968+1.4511
    14.07.201915.9457+0.9819
    13.07.201914.9638+0.0132
    12.07.201914.9506-0.2761
    11.07.201915.2267+1.7396
    10.07.201913.4871+0.7376
    09.07.201912.7495+0.2593
    08.07.201912.4902-0.3932
    07.07.201912.8834-0.0914
    06.07.201912.9748-0.068
    05.07.201913.0428+0.3921
    04.07.201912.6507+0.2522
    03.07.201912.3985-0.2036
    02.07.201912.6021+0.4454
    01.07.201912.1567+0.3982
    30.06.201911.7585+0.1185
    29.06.201911.64-0.0944
    28.06.201911.7344+0.5158
    27.06.201911.2186+0.9579
    26.06.201910.2607-0.4483
    25.06.201910.709+0.0425
    24.06.201910.6665+0.1156
    23.06.201910.5509
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 10.2607
    макс: 19.7439
    за квартал:
    18.0986
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.07.201917.717+0.8642
    22.07.201916.8528+0.3269
    21.07.201916.5259+0.1931
    20.07.201916.3328-1.2002
    19.07.201917.533-0.2067
    18.07.201917.7397-1.0175
    17.07.201918.7572+0.9123
    16.07.201917.8449+0.4481
    15.07.201917.3968+1.4511
    14.07.201915.9457+0.9819
    13.07.201914.9638+0.0132
    12.07.201914.9506-0.2761
    11.07.201915.2267+1.7396
    10.07.201913.4871+0.7376
    09.07.201912.7495+0.2593
    08.07.201912.4902-0.3932
    07.07.201912.8834-0.0914
    06.07.201912.9748-0.068
    05.07.201913.0428+0.3921
    04.07.201912.6507+0.2522
    03.07.201912.3985-0.2036
    02.07.201912.6021+0.4454
    01.07.201912.1567+0.3982
    30.06.201911.7585+0.1185
    29.06.201911.64-0.0944
    28.06.201911.7344+0.5158
    27.06.201911.2186+0.9579
    26.06.201910.2607-0.4483
    25.06.201910.709+0.0425
    24.06.201910.6665+0.1156
    23.06.201910.5509-0.5057
    22.06.201911.0566-0.3233
    21.06.201911.3799-0.1732
    20.06.201911.5531+0.4101
    19.06.201911.143+0.1354
    18.06.201911.0076+0.2081
    17.06.201910.7995-0.0676
    16.06.201910.8671-0.0734
    15.06.201910.9405-0.3338
    14.06.201911.2743+0.4214
    13.06.201910.8529-0.1132
    12.06.201910.9661-0.8537
    11.06.201911.8198-0.4128
    10.06.201912.2326-0.1711
    09.06.201912.4037+0.4292
    08.06.201911.9745+0.0797
    07.06.201911.8948-0.4335
    06.06.201912.3283+0.1818
    05.06.201912.1465+0.2938
    04.06.201911.8527+1.1915
    03.06.201910.6612+0.0746
    02.06.201910.5866-0.6091
    01.06.201911.1957-0.4229
    31.05.201911.6186+0.8923
    30.05.201910.7263-0.2381
    29.05.201910.9644-0.0589
    28.05.201911.0233-0.3564
    27.05.201911.3797-0.9346
    26.05.201912.3143-0.014
    25.05.201912.3283+0.074
    24.05.201912.2543-0.5614
    23.05.201912.8157+0.8391
    22.05.201911.9766+0.2588
    21.05.201911.7178-0.1649
    20.05.201911.8827+0.2239
    19.05.201911.6588-0.5239
    18.05.201912.1827-0.126
    17.05.201912.3087+1.471
    16.05.201910.8377-0.52
    15.05.201911.3577-1.2672
    14.05.201912.6249-0.9737
    13.05.201913.5986-0.0603
    12.05.201913.6589-0.4702
    11.05.201914.1291-1.6431
    10.05.201915.7722+0.0245
    09.05.201915.7477+0.4591
    08.05.201915.2886+0.5574
    07.05.201914.7312-0.1907
    06.05.201914.9219+0.1851
    05.05.201914.7368+0.4555
    04.05.201914.2813+0.2955
    03.05.201913.9858-0.2673
    02.05.201914.2531-0.0486
    01.05.201914.3017-0.3649
    30.04.201914.6666+0.0129
    29.04.201914.6537+0.5591
    28.04.201914.0946+0.0225
    27.04.201914.0721-0.2414
    26.04.201914.3135+0.8797
    25.04.201913.4338-0.0951
    24.04.201913.5289

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »