Курсы криптовалют к Cardano

Bitcoin 423562.4
Эфириум 12011.08
Tether USDt 5.6451
BNB 3893.06
USDC 5.6503
XRP 6.1892
Solana 488.15
TRON 1.7893
Zcash 6630.44
Hyperliquid 425.29
Monero 3350.96
Dogecoin 0.39472
UNUS SED LEO 52.5875
Chainlink 60.271
Stellar 0.83156
Ethena USDe 5.6463
Bitcoin Cash 1346.51
NEAR Protocol 20.6114
Dai 5.6516

Все криптовалюты » Швейцарский франк » Cardano

Курс швейцарского франка (CHF) к Cardano (ADA)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6665

макс: 7.099

за сутки:

6.8967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	6.8967	-0.0006
10.11 01:10	6.8973	+0.025
10.11 01:03	6.8723	+0.0041
10.11 01:00	6.8682	-0.0059
10.11 00:50	6.8741	+0.0076
10.11 00:40	6.8665	-0.006
10.11 00:30	6.8725	+0.0093
10.11 00:20	6.8632	+0.0086
10.11 00:10	6.8546	+0.0087
10.11 00:00	6.8459	-0.0056
09.11 23:55	6.8515	-0.011
09.11 23:40	6.8625	+0.0114
09.11 23:30	6.8511	+0.0025
09.11 23:20	6.8486	-0.0137
09.11 23:10	6.8623	+0.0111
09.11 23:03	6.8512	+0.006
09.11 23:00	6.8452	+0.031
09.11 22:50	6.8142	+0.0091
09.11 22:40	6.8051	-0.0235
09.11 22:30	6.8286	-0.0037
09.11 22:20	6.8323	-
09.11 22:10	6.8323	-0.0157
09.11 22:00	6.848	+0.003
09.11 21:50	6.845	+0.0031
09.11 21:40	6.8419	-0.0362
09.11 21:30	6.8781	+0.0154
09.11 21:20	6.8627	+0.0288
09.11 21:10	6.8339	+0.0021
09.11 21:03	6.8318	+0.0039
09.11 21:00	6.8279	-0.0076
09.11 20:50	6.8355	+0.0088
09.11 20:40	6.8267	+0.0103
09.11 20:30	6.8164	+0.0185
09.11 20:20	6.7979	+0.0088
09.11 20:10	6.7891	+0.0116
09.11 20:00	6.7775	-0.0044
09.11 19:50	6.7819	+0.0201
09.11 19:40	6.7618	-0.0072
09.11 19:30	6.769	+0.0246
09.11 19:20	6.7444	+0.0224
09.11 19:10	6.722	+0.0477
09.11 19:03	6.6743	+0.0023
09.11 19:00	6.672	+0.0055
09.11 18:50	6.6665	-0.0391
09.11 18:40	6.7056	-0.0175
09.11 18:30	6.7231	+0.0048
09.11 18:20	6.7183	-0.0037
09.11 18:10	6.722	-0.0021
09.11 18:00	6.7241	-0.0411
09.11 17:50	6.7652	-0.0468
09.11 17:40	6.812	-0.0064
09.11 17:30	6.8184	+0.0143
09.11 17:20	6.8041	-0.0123
09.11 17:10	6.8164	+0.0014
09.11 17:03	6.815	+0.005
09.11 17:00	6.81	-0.0129
09.11 16:50	6.8229	-0.0005
09.11 16:40	6.8234	-0.017
09.11 16:30	6.8404	-0.0093
09.11 16:20	6.8497	+0.0092
09.11 16:10	6.8405	+0.0043
09.11 16:00	6.8362	-0.0162
09.11 15:50	6.8524	+0.0017
09.11 15:40	6.8507	-0.0246
09.11 15:30	6.8753	-0.0183
09.11 15:20	6.8936	-0.0144
09.11 15:10	6.908	-0.0386
09.11 15:03	6.9466	+0.0019
09.11 15:00	6.9447	+0.0003
09.11 14:50	6.9444	+0.0122
09.11 14:40	6.9322	-0.0056
09.11 14:30	6.9378	+0.0121
09.11 14:20	6.9257	-0.0591
09.11 14:10	6.9848	+0.0074
09.11 14:00	6.9774	+0.0053
09.11 13:50	6.9721	+0.0017
09.11 13:40	6.9704	+0.0205
09.11 13:30	6.9499	-0.0139
09.11 13:20	6.9638	-0.0075
09.11 13:10	6.9713	+0.0033
09.11 13:03	6.968	+0.0071
09.11 13:00	6.9609	+0.0011
09.11 12:50	6.9598	-0.0012
09.11 12:40	6.961	-0.026
09.11 12:30	6.987	+0.0081
09.11 12:20	6.9789	+0.0041
09.11 12:10	6.9748	-0.0134
09.11 12:00	6.9882	-0.0133
09.11 11:50	7.0015	-0.0186
09.11 11:40	7.0201	+0.0091
09.11 11:30	7.011	-0.0503
09.11 11:20	7.0613	-0.0281
09.11 11:10	7.0894	-0.0086
09.11 11:03	7.098	-0.001
09.11 11:00	7.099	+0.0091
09.11 10:50	7.0899	+0.0196
09.11 10:40	7.0703	-0.0174
09.11 10:30	7.0877	+0.0089
09.11 10:20	7.0788	+0.02
09.11 10:10	7.0588	+0.0208
09.11 10:00	7.038	-0.0059
09.11 09:50	7.0439	+0.0095
09.11 09:40	7.0344	+0.0142
09.11 09:30	7.0202	+0.0099
09.11 09:20	7.0103	+0.0302
09.11 09:10	6.9801	+0.0027
09.11 09:03	6.9774	+0.0091
09.11 09:00	6.9683	+0.0149
09.11 08:50	6.9534	-0.0109
09.11 08:40	6.9643	+0.0036
09.11 08:30	6.9607	+0.0064
09.11 08:20	6.9543	+0.0045
09.11 08:10	6.9498	+0.0176
09.11 08:00	6.9322	+0.0192
09.11 07:50	6.913	+0.0232
09.11 07:40	6.8898	-0.0022
09.11 07:30	6.892	+0.0005
09.11 07:20	6.8915	-0.0074
09.11 07:10	6.8989	-0.011
09.11 07:03	6.9099	-0.0001
09.11 07:00	6.91	+0.0167
09.11 06:50	6.8933	+0.0008
09.11 06:40	6.8925	-0.0089
09.11 06:30	6.9014	-0.0214
09.11 06:20	6.9228	+0.0451
09.11 06:10	6.8777	+0.0348
09.11 06:00	6.8429	-0.0044
09.11 05:50	6.8473	+0.0074
09.11 05:40	6.8399	-0.0016
09.11 05:30	6.8415	-0.0137
09.11 05:20	6.8552	+0.002
09.11 05:10	6.8532	-0.0162
09.11 05:03	6.8694	+0.0098
09.11 05:00	6.8596	-0.0113
09.11 04:50	6.8709	-0.0294
09.11 04:40	6.9003	-0.0038
09.11 04:30	6.9041	+0.0044
09.11 04:20	6.8997	+0.0405
09.11 04:10	6.8592	-0.0376
09.11 04:00	6.8968	-0.0408
09.11 03:50	6.9376	+0.0015
09.11 03:40	6.9361	+0.0149
09.11 03:30	6.9212	-0.0034
09.11 03:20	6.9246	-0.0429
09.11 03:10	6.9675	-0.0098
09.11 03:03	6.9773	-0.0019
09.11 03:00	6.9792	+0.0221
09.11 02:50	6.9571	+0.038
09.11 02:40	6.9191	+0.0524
09.11 02:30	6.8667	-0.0068
09.11 02:20	6.8735	-0.0546
09.11 02:10	6.9281	-0.0581
09.11 02:00	6.9862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1295

макс: 7.099

за неделю:

6.8967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	6.8967	-0.0059
10.11 00:50	6.8741	-0.0056
09.11 23:55	6.8515	+0.031
09.11 22:50	6.8142	+0.003
09.11 21:50	6.845	-0.0076
09.11 20:50	6.8355	-0.0044
09.11 19:50	6.7819	+0.0055
09.11 18:50	6.6665	-0.0411
09.11 17:50	6.7652	-0.0129
09.11 16:50	6.8229	-0.0162
09.11 15:50	6.8524	+0.0003
09.11 14:50	6.9444	+0.0053
09.11 13:50	6.9721	+0.0011
09.11 12:50	6.9598	-0.0133
09.11 11:50	7.0015	+0.0091
09.11 10:50	7.0899	-0.0059
09.11 09:50	7.0439	+0.0149
09.11 08:50	6.9534	+0.0192
09.11 07:50	6.913	+0.0167
09.11 06:50	6.8933	-0.0044
09.11 05:50	6.8473	-0.0113
09.11 04:50	6.8709	-0.0408
09.11 03:50	6.9376	+0.0221
09.11 02:50	6.9571	-0.0192
09.11 01:50	7.0054	+0.2361
09.11 00:50	6.8442	-0.0004
08.11 23:50	6.7807	+0.0041
08.11 22:50	6.7583	-0.0123
08.11 21:50	6.7695	-0.0131
08.11 20:50	6.8344	+0.0323
08.11 19:50	6.7809	-0.0057
08.11 18:50	6.7609	+0.0013
08.11 17:50	6.7589	+0.0046
08.11 16:50	6.7908	-0.0047
08.11 15:50	6.7768	-0.0041
08.11 14:50	6.7663	+0.001
08.11 13:50	6.7889	+0.0003
08.11 12:50	6.7938	-0.0014
08.11 11:50	6.7746	+0.0025
08.11 10:50	6.7643	-0.0004
08.11 09:50	6.7891	-0.0029
08.11 08:50	6.7806	+0.0016
08.11 07:50	6.7858	-0.0011
08.11 06:50	6.7684	+0.0005
08.11 05:50	6.7938	+0.0035
08.11 04:50	6.7788	-0.0041
08.11 03:50	6.7517	-0.0046
08.11 02:50	6.7232	+0.0001
08.11 01:50	6.7432	-0.0037
08.11 00:50	6.7782	+0.0131
07.11 23:50	6.7625	-0.0032
07.11 22:50	6.7394	-0.007
07.11 21:50	6.7075	+0.0015
07.11 20:50	6.7092	-0.0048
07.11 19:50	6.7199	-0.0017
07.11 18:50	6.7252	+0.0101
07.11 17:50	6.6687	+0.0044
07.11 16:50	6.6758	-0.0002
07.11 15:50	6.694	+0.0012
07.11 14:50	6.656	-0.0047
07.11 13:50	6.6803	+0.0074
07.11 12:50	6.6574	+0.0083
07.11 11:50	6.6131	+0.0045
07.11 10:50	6.5991	-0.0057
07.11 09:50	6.6109	-0.0066
07.11 08:50	6.614	-0.0042
07.11 07:50	6.6419	-0.0173
07.11 06:50	6.6537	+0.0106
07.11 05:50	6.6139	+0.0026
07.11 04:50	6.5919	-0.0087
07.11 03:50	6.6323	+0.0037
07.11 02:50	6.6299	+0.0109
07.11 01:50	6.5785	-0.0091
07.11 00:50	6.5702	-0.0024
06.11 23:50	6.5695	-0.0077
06.11 22:50	6.557	+0.0111
06.11 21:50	6.4945	-0.0266
06.11 20:50	6.5476	-0.0151
06.11 19:50	6.5054	+0.0147
06.11 18:50	6.5087	+0.0453
06.11 17:50	6.4456	-0.0222
06.11 16:50	6.5511	+0.0169
06.11 15:50	6.5532	+0.0105
06.11 14:50	6.5477	-0.0016
06.11 13:50	6.5877	-0.0187
06.11 12:50	6.6272	+0.0149
06.11 11:50	6.6541	-0.0062
06.11 10:50	6.6823	+0.0012
06.11 09:50	6.6541	+0.0148
06.11 08:50	6.6485	+0.0008
06.11 07:50	6.6521	+0.0016
06.11 06:50	6.6607	-0.0031
06.11 05:50	6.6148	-0.012
06.11 04:50	6.6294	-0.0133
06.11 03:50	6.6622	+0.0054
06.11 02:50	6.7884	+0.0107
06.11 01:50	6.7732	+0.0276
06.11 00:50	6.6931	+0.0289
05.11 23:50	6.6192	-0.0072
05.11 22:50	6.6242	-0.027
05.11 21:50	6.743	+0.036
05.11 20:50	6.7522	+0.0437
05.11 19:50	6.661	+0.0791
05.11 18:50	6.6363	+0.0428
05.11 17:50	6.3896	+0.0001
05.11 16:50	6.2845	+0.0016
05.11 15:50	6.27	-0.0029
05.11 14:50	6.1771	+0.0004
05.11 13:50	6.1826	-0.0082
05.11 12:50	6.1556	-0.0148
05.11 11:50	6.1649	-0.0012
05.11 10:50	6.2292	-0.0075
05.11 09:58	6.2155	+0.0028
05.11 08:50	6.2487	+0.0103
05.11 07:50	6.2036	+0.0111
05.11 06:50	6.1765	+0.01
05.11 05:50	6.1859	+0.0084
05.11 04:50	6.2162	+0.0211
05.11 03:50	6.2102	+0.0321
05.11 02:50	6.1709	-0.0071
05.11 01:50	6.1295	-0.0069
05.11 00:50	6.2289	+0.0113
04.11 23:50	6.2439	+0.0193
04.11 22:50	6.2595	+0.014
04.11 21:50	6.2427	+0.0196
04.11 20:50	6.2199	+0.0028
04.11 19:50	6.1534	+0.0052
04.11 18:50	6.1754	-0.0238
04.11 17:50	6.2907	-0.0024
04.11 16:50	6.4608	+0.0352
04.11 15:50	6.4407	+0.0169
04.11 14:50	6.3716	-0.012
04.11 13:50	6.4037	+0.0047
04.11 12:50	6.4076	+0.0051
04.11 11:50	6.3861	+0.0155
04.11 10:50	6.4114	-0.0096
04.11 09:50	6.4336	-0.0202
04.11 08:50	6.4553	-0.0308
04.11 07:50	6.5596	-0.0121
04.11 06:50	6.6452	+0.0272
04.11 05:50	6.5843	+0.0015
04.11 04:50	6.5515	+0.0025
04.11 03:50	6.4971	+0.0192
04.11 02:50	6.3888	-0.004
04.11 01:50	6.3887	+0.0031
04.11 00:50	6.3736	-0.0016
03.11 23:50	6.4075	+0.0007
03.11 22:50	6.4185	+0.0076
03.11 21:50	6.4116	+0.0017
03.11 20:50	6.4247	-0.0202
03.11 19:50	6.4233	-0.0113
03.11 18:50	6.3966	-0.0068
03.11 17:50	6.4116	+0.029
03.11 16:50	6.3827	-0.0039
03.11 15:50	6.3968	-0.0086
03.11 14:50	6.4547	-0.0062
03.11 13:50	6.4831	-0.0126
03.11 12:50	6.5292	-0.0185
03.11 11:50	6.5936	+0.018
03.11 10:50	6.5259	+0.0071
03.11 09:50	6.5481	+0.0101
03.11 08:50	6.51	+0.0066
03.11 07:50	6.4857	-0.0023
03.11 06:50	6.4804	+0.0202
03.11 05:50	6.4813	-0.0053
03.11 04:50	6.4551	+0.0122
03.11 03:50	6.4424	+0.0016
03.11 02:50	6.4871	-0.0088
03.11 01:50	6.4883

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.762

макс: 7.099

за месяц:

6.8967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.7923	+0.1183
07.11.2026	6.674	+0.1011
06.11.2026	6.5729	+0.2129
05.11.2026	6.36	-0.0057
04.11.2026	6.3657	-0.0797
03.11.2026	6.4454	+0.0379
02.11.2026	6.4075	+0.1176
01.11.2026	6.2899	+0.0081
31.10.2026	6.2818	-0.0319
30.10.2026	6.3137	+0.2615
29.10.2026	6.0522	+0.1831
28.10.2026	5.8691	-0.0352
27.10.2026	5.9043	-0.0218
26.10.2026	5.9261	+0.0283
25.10.2026	5.8978	+0.0633
24.10.2026	5.8345	+0.1908
23.10.2026	5.6437	+0.0301
22.10.2026	5.6136	+0.2436
21.10.2026	5.37	-0.1649
20.10.2026	5.5349	+0.0057
19.10.2026	5.5292	-0.0304
18.10.2026	5.5596	+0.1009
17.10.2026	5.4587	+0.1257
16.10.2026	5.333	-0.026
15.10.2026	5.359	+0.2385
14.10.2026	5.1205	+0.0239
13.10.2026	5.0966	+0.2427
12.10.2026	4.8539	+0.0253
11.10.2026	4.8286	+0.0666
10.10.2026	4.762	-0.3002
09.10.2026	5.0622

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.4273

макс: 7.099

за квартал:

6.8967

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.7923	+0.1183
07.11.2026	6.674	+0.1011
06.11.2026	6.5729	+0.2129
05.11.2026	6.36	-0.0057
04.11.2026	6.3657	-0.0797
03.11.2026	6.4454	+0.0379
02.11.2026	6.4075	+0.1176
01.11.2026	6.2899	+0.0081
31.10.2026	6.2818	-0.0319
30.10.2026	6.3137	+0.2615
29.10.2026	6.0522	+0.1831
28.10.2026	5.8691	-0.0352
27.10.2026	5.9043	-0.0218
26.10.2026	5.9261	+0.0283
25.10.2026	5.8978	+0.0633
24.10.2026	5.8345	+0.1908
23.10.2026	5.6437	+0.0301
22.10.2026	5.6136	+0.2436
21.10.2026	5.37	-0.1649
20.10.2026	5.5349	+0.0057
19.10.2026	5.5292	-0.0304
18.10.2026	5.5596	+0.1009
17.10.2026	5.4587	+0.1257
16.10.2026	5.333	-0.026
15.10.2026	5.359	+0.2385
14.10.2026	5.1205	+0.0239
13.10.2026	5.0966	+0.2427
12.10.2026	4.8539	+0.0253
11.10.2026	4.8286	+0.0666
10.10.2026	4.762	-0.3002
09.10.2026	5.0622	+0.1593
08.10.2026	4.9029	+0.2001
07.10.2026	4.7028	+0.2755
06.10.2026	4.4273	-0.048
05.10.2026	4.4753	-0.4017
04.10.2026	4.877	-0.0386
03.10.2026	4.9156	+0.0774
02.10.2026	4.8382	-0.0137
01.10.2026	4.8519	-0.0166
30.09.2026	4.8685	+0.0083
29.09.2026	4.8602	+0.0053
28.09.2026	4.8549	+0.1164
27.09.2026	4.7385	-0.0353
25.09.2026	4.7738	-0.2086
24.09.2026	4.9824	+0.0892
23.09.2026	4.8932	-0.008
22.09.2026	4.9012	-0.1993
21.09.2026	5.1005	-0.3253
20.09.2026	5.4258	+0.0765
19.09.2026	5.3493	-0.2527
18.09.2026	5.602	-0.4898
17.09.2026	6.0918	-0.2097
16.09.2026	6.3015	+0.2873
15.09.2026	6.0142	+0.1764
14.09.2026	5.8378	-0.0892
13.09.2026	5.927	+0.0407
12.09.2026	5.8863	-0.0398
11.09.2026	5.9261	+0.0839
10.09.2026	5.8422	+0.1592
09.09.2026	5.683	+0.0746
08.09.2026	5.6084	-0.0036
07.09.2026	5.612	-0.0012
06.09.2026	5.6132	-0.1289
05.09.2026	5.7421	+0.0665
04.09.2026	5.6756	-0.1543
03.09.2026	5.8299	-0.427
02.09.2026	6.2569	+0.044
01.09.2026	6.2129	-0.1046
31.08.2026	6.3175	+0.1836
30.08.2026	6.1339	-0.0218
29.08.2026	6.1557	+0.1856
28.08.2026	5.9701	+0.1203
27.08.2026	5.8498	-0.0885
26.08.2026	5.9383	+0.347
23.08.2026	5.5913	+0.1532
22.08.2026	5.4381	-0.3867
21.08.2026	5.8248	-0.7197
20.08.2026	6.5445	-0.4958
19.08.2026	7.0403	-0.0568
18.08.2026	7.0971	+0.0301
17.08.2026	7.067	+0.1046
16.08.2026	6.9624	+0.0834
15.08.2026	6.879	+0.0561
14.08.2026	6.8229	+0.0963
13.08.2026	6.7266	+0.0469
12.08.2026	6.6797	+0.1036
11.08.2026	6.5761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот