Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 24.06.2024 17:10:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8872
    макс: 3.0331
    за сутки:
      2.9569

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 17:102.9569-0.0068
    24.06 17:002.9637-0.0107
    24.06 16:502.9744+0.003
    24.06 16:402.9714-0.0255
    24.06 16:302.9969-0.0031
    24.06 16:203+0.0019
    24.06 16:102.9981+0.0041
    24.06 16:002.994-0.0036
    24.06 15:502.9976+0.0052
    24.06 15:402.9924+0.0126
    24.06 15:302.9798-0.0087
    24.06 15:202.9885-0.0134
    24.06 15:103.0019-0.0015
    24.06 15:003.0034-0.0015
    24.06 14:503.0049-0.0027
    24.06 14:403.0076+0.0011
    24.06 14:303.0065+0.0048
    24.06 14:203.0017+0.0117
    24.06 14:102.99-0.0048
    24.06 14:002.9948-0.0302
    24.06 12:503.025-0.0081
    24.06 12:403.0331+0.0406
    24.06 12:302.9925+0.0078
    24.06 12:202.9847+0.0007
    24.06 12:102.984+0.0054
    24.06 12:002.9786+0.0081
    24.06 11:502.9705+0.0024
    24.06 11:402.9681-0.0172
    24.06 11:302.9853-0.0134
    24.06 11:202.9987+0.0035
    24.06 11:102.9952+0.004
    24.06 11:002.9912+0.0101
    24.06 10:502.9811-0.0082
    24.06 10:402.9893-0.0079
    24.06 10:302.9972+0.0055
    24.06 10:202.9917+0.0004
    24.06 10:102.9913+0.0001
    24.06 10:002.9912-0.0085
    24.06 09:502.9997-0.0006
    24.06 09:403.0003-0.0022
    24.06 09:303.0025-0.0024
    24.06 09:203.0049-0.0032
    24.06 09:103.0081-0.0072
    24.06 09:003.0153-0.0014
    24.06 08:503.0167+0.0082
    24.06 08:403.0085+0.0029
    24.06 08:303.0056+0.0246
    24.06 08:202.981+0.0119
    24.06 08:102.9691+0.011
    24.06 08:002.9581+0.0005
    24.06 07:502.9576+0.0047
    24.06 07:402.9529-0.0016
    24.06 07:302.9545+0.0022
    24.06 07:202.9523+0.0025
    24.06 07:102.9498+0.0095
    24.06 07:002.9403+0.0016
    24.06 06:502.9387-0.0051
    24.06 06:402.9438+0.0033
    24.06 06:302.9405-0.0014
    24.06 06:202.9419-0.0134
    24.06 06:102.9553-0.0038
    24.06 06:002.9591+0.0048
    24.06 05:502.9543+0.0091
    24.06 05:402.9452-0.0048
    24.06 05:302.95+0.001
    24.06 05:202.949+0.002
    24.06 05:102.947-0.003
    24.06 05:002.95-0.0017
    24.06 04:502.9517+0.0064
    24.06 04:402.9453-0.006
    24.06 04:302.9513+0.0039
    24.06 04:202.9474+0.0098
    24.06 04:102.9376-0.0012
    24.06 04:002.9388+0.0005
    24.06 03:502.9383-0.0079
    24.06 03:402.9462+0.0046
    24.06 03:302.9416+0.0019
    24.06 03:202.9397-0.0029
    24.06 03:102.9426+0.0029
    24.06 03:002.9397-0.0006
    24.06 02:502.9403-0.0002
    24.06 02:402.9405+0.0057
    24.06 02:302.9348+0.0053
    24.06 02:202.9295+0.0011
    24.06 02:102.9284-0.0015
    24.06 02:002.9299+0.0003
    24.06 01:502.9296+0.0011
    24.06 01:402.9285+0.0067
    24.06 01:302.9218-0.0007
    24.06 01:202.9225+0.004
    24.06 01:102.9185-0.0005
    24.06 01:002.919+0.006
    24.06 00:502.913-0.0002
    24.06 00:402.9132+0.0007
    24.06 00:302.9125-0.0018
    24.06 00:202.9143-0.0014
    24.06 00:102.9157-0.0044
    24.06 00:002.9201+0.0028
    23.06 23:502.9173-0.0085
    23.06 23:402.9258+0.0142
    23.06 23:302.9116+0.0068
    23.06 23:202.9048+0.0032
    23.06 23:102.9016+0.0019
    23.06 23:002.8997-0.0017
    23.06 22:502.9014+0.0002
    23.06 22:402.9012+0.003
    23.06 22:302.8982-0.0029
    23.06 22:202.9011+0.0026
    23.06 22:102.8985-0.0008
    23.06 22:002.8993-0.0009
    23.06 21:502.9002+0.0031
    23.06 21:402.8971-0.0019
    23.06 21:302.899-0.0002
    23.06 21:202.8992+0.0026
    23.06 21:102.8966-0.0018
    23.06 21:002.8984+0.0011
    23.06 20:502.8973+0.0101
    23.06 20:402.8872-0.0026
    23.06 20:302.8898-0.0099
    23.06 20:202.8997-0.0059
    23.06 20:102.9056-0.0016
    23.06 20:002.9072+0.0068
    23.06 19:502.9004+0.0035
    23.06 19:402.8969+0.003
    23.06 19:302.8939+0.0025
    23.06 19:202.8914-0.0055
    23.06 19:102.8969-0.0028
    23.06 19:002.8997+0.0036
    23.06 18:502.8961+0.0024
    23.06 18:402.8937+0.0006
    23.06 18:302.8931+0.0031
    23.06 18:202.89-0.0032
    23.06 18:102.8932-0.0026
    23.06 18:002.8958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7142
    макс: 3.0568
    за неделю:
    2.9569  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 17:102.9569-0.0107
    24.06 16:502.9744-0.0036
    24.06 15:502.9976-0.0015
    24.06 14:503.0049-0.0302
    24.06 12:503.025+0.0081
    24.06 11:502.9705+0.0101
    24.06 10:502.9811-0.0085
    24.06 09:502.9997-0.0014
    24.06 08:503.0167+0.0005
    24.06 07:502.9576+0.0016
    24.06 06:502.9387+0.0048
    24.06 05:502.9543-0.0017
    24.06 04:502.9517+0.0005
    24.06 03:502.9383-0.0006
    24.06 02:502.9403+0.0003
    24.06 01:502.9296+0.006
    24.06 00:502.913+0.0028
    23.06 23:502.9173-0.0017
    23.06 22:502.9014-0.0009
    23.06 21:502.9002+0.0011
    23.06 20:502.8973+0.0068
    23.06 19:502.9004+0.0036
    23.06 18:502.8961+0.0007
    23.06 17:502.8951+0.0011
    23.06 16:502.8948+0.0004
    23.06 15:502.8884+0.0019
    23.06 14:502.8856+0.0039
    23.06 13:502.8629-0.0029
    23.06 12:502.8591-0.0049
    23.06 11:502.8745+0.0005
    23.06 10:502.8805+0.0001
    23.06 09:502.8816-0.0028
    23.06 08:502.8744+0.0055
    23.06 07:502.8693-0.0114
    23.06 06:502.8883-0.0016
    23.06 05:502.9064-
    23.06 04:502.9094+0.004
    23.06 03:502.9029-0.001
    23.06 02:502.9079+0.0013
    23.06 01:502.8987+0.0006
    23.06 00:502.899-0.0041
    22.06 23:502.9022+0.0024
    22.06 22:502.8983+0.0032
    22.06 21:502.8966+0.0095
    22.06 20:502.8978-0.0015
    22.06 19:502.8854+0.0013
    22.06 18:502.8989+0.0029
    22.06 17:502.876+0.0149
    22.06 16:502.8978-0.0063
    22.06 15:502.9651-0.001
    22.06 14:502.97+0.0014
    22.06 13:502.9688-0.0024
    22.06 12:502.9809+0.0057
    22.06 11:502.9793-0.0005
    22.06 10:502.9795+0.0079
    22.06 09:502.9674+0.0002
    22.06 08:502.9816+0.0011
    22.06 07:502.9871+0.001
    22.06 06:502.9962+0.0005
    22.06 05:502.9695-0.004
    22.06 04:502.9915-0.0004
    22.06 03:503.008+0.0013
    22.06 02:502.9742+0.0012
    22.06 01:502.9681-0.0005
    22.06 00:502.9709-0.0004
    21.06 23:502.9512+0.0008
    21.06 22:502.9514-0.0189
    21.06 21:502.9758-0.0046
    21.06 20:502.974-
    21.06 19:502.9416+0.0014
    21.06 18:502.9479+0.0018
    21.06 17:502.9277+0.0064
    21.06 16:502.9607-0.003
    21.06 15:502.929-0.0034
    21.06 14:502.9187+0.0031
    21.06 13:502.9053-0.0036
    21.06 12:502.9074+0.0223
    21.06 11:502.9113+0.0064
    21.06 10:502.8994-0.0002
    21.06 09:502.8948-0.0047
    21.06 08:502.8862-0.0008
    21.06 07:502.8784-0.0023
    21.06 06:502.9035-0.0045
    21.06 05:502.9091-0.0048
    21.06 04:502.9068+0.0063
    21.06 03:502.9249+0.0015
    21.06 02:502.9169+0.0002
    21.06 01:502.9132-0.0001
    21.06 00:502.9084-0.0008
    20.06 23:502.9073+0.0032
    20.06 22:502.9006+0.002
    20.06 21:502.8954-0.0018
    20.06 20:502.9259+0.0001
    20.06 19:502.9407+0.0061
    20.06 18:502.9308+0.0066
    20.06 17:502.924+0.0069
    20.06 16:502.8875-0.0044
    20.06 15:502.8638+0.0022
    20.06 14:502.8512-0.0003
    20.06 13:502.8626-0.0058
    20.06 12:502.8752-0.0022
    20.06 11:502.8748-0.0159
    20.06 10:502.8787+0.0028
    20.06 09:502.8934-0.0036
    20.06 08:502.8969-0.002
    20.06 07:502.9034-0.0001
    20.06 06:502.9186-0.0005
    20.06 05:502.9286+0.0151
    20.06 04:502.9133+0.0065
    20.06 03:502.9303-0.0061
    20.06 02:502.9523+0.0051
    20.06 01:502.9337-0.0001
    20.06 00:502.9232-0.0025
    19.06 23:502.9312-0.0001
    19.06 22:502.9268-0.0014
    19.06 21:502.9175-0.0015
    19.06 20:502.9197+0.0061
    19.06 19:502.936-0.0072
    19.06 18:502.9623+0.0061
    19.06 17:502.9411+0.0044
    19.06 16:502.9226-0.0082
    19.06 15:502.9287-0.0004
    19.06 14:502.9361-0.0076
    19.06 13:502.9149-0.0078
    19.06 12:502.9206+0.0052
    19.06 11:502.8964+0.0026
    19.06 10:502.8732-0.0021
    19.06 09:502.8577-0.0058
    19.06 08:502.863-0.0025
    19.06 07:502.8697+0.0011
    19.06 06:502.884+0.0003
    19.06 05:502.9054+0.0044
    19.06 04:502.9315-0.0078
    19.06 03:502.9565-0.0054
    19.06 02:502.9549-0.0003
    19.06 01:502.9585+0.0033
    19.06 00:502.968-0.0153
    18.06 23:503.0041-0.0098
    18.06 22:503.0568+0.0111
    18.06 21:503.035+0.0059
    18.06 20:503.0438+0.008
    18.06 19:503.0382+0.0032
    18.06 18:503.0147+0.0275
    18.06 17:503.013+0.0139
    18.06 16:503.0461-0.0061
    18.06 15:503.0411-0.0156
    18.06 14:503.0186+0.0021
    18.06 13:502.995+0.0082
    18.06 12:502.9701+0.001
    18.06 11:502.9517+0.0003
    18.06 10:502.9612+0.0039
    18.06 09:502.9699+0.0046
    18.06 08:502.952+0.0034
    18.06 07:502.9562-0.0037
    18.06 06:502.9708-0.0139
    18.06 05:502.9946+0.0144
    18.06 04:503.0291-0.0089
    18.06 03:502.8335+0.0023
    18.06 02:502.7987+0.0102
    18.06 01:502.7718+0.0007
    18.06 00:502.7504+0.0126
    17.06 23:502.7462+0.0014
    17.06 22:502.7226-0.0047
    17.06 21:502.7142+0.0068
    17.06 20:502.7353+0.006
    17.06 19:502.7718+0.0169
    17.06 18:502.7782
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.5373
    макс: 3.2321
    за месяц:
    2.9569  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20243.1171-0.0475
    22.06.20243.1646+0.0119
    21.06.20243.1527+0.0357
    20.06.20243.117-0.0213
    19.06.20243.1383-0.0938
    18.06.20243.2321+0.2754
    17.06.20242.9567+0.0403
    16.06.20242.9164-0.0168
    15.06.20242.9332+0.0326
    14.06.20242.9006+0.0929
    13.06.20242.8077+0.0103
    12.06.20242.7974-0.0055
    11.06.20242.8029+0.0898
    10.06.20242.7131-0.0165
    09.06.20242.7296-0.0036
    08.06.20242.7332+0.1444
    07.06.20242.5888-0.0417
    06.06.20242.6305+0.0223
    05.06.20242.6082-0.0253
    04.06.20242.6335-0.0106
    03.06.20242.6441-0.0099
    02.06.20242.654-0.0034
    01.06.20242.6574-0.003
    31.05.20242.6604+0.0161
    30.05.20242.6443+0.0645
    29.05.20242.5798+0.0006
    28.05.20242.5792+0.0419
    27.05.20242.5373-0.0193
    26.05.20242.5566+0.009
    25.05.20242.5476-0.0038
    24.05.20242.5514
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.7455
    макс: 3.2321
    за квартал:
    2.9569  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20243.1171-0.0475
    22.06.20243.1646+0.0119
    21.06.20243.1527+0.0357
    20.06.20243.117-0.0213
    19.06.20243.1383-0.0938
    18.06.20243.2321+0.2754
    17.06.20242.9567+0.0403
    16.06.20242.9164-0.0168
    15.06.20242.9332+0.0326
    14.06.20242.9006+0.0929
    13.06.20242.8077+0.0103
    12.06.20242.7974-0.0055
    11.06.20242.8029+0.0898
    10.06.20242.7131-0.0165
    09.06.20242.7296-0.0036
    08.06.20242.7332+0.1444
    07.06.20242.5888-0.0417
    06.06.20242.6305+0.0223
    05.06.20242.6082-0.0253
    04.06.20242.6335-0.0106
    03.06.20242.6441-0.0099
    02.06.20242.654-0.0034
    01.06.20242.6574-0.003
    31.05.20242.6604+0.0161
    30.05.20242.6443+0.0645
    29.05.20242.5798+0.0006
    28.05.20242.5792+0.0419
    27.05.20242.5373-0.0193
    26.05.20242.5566+0.009
    25.05.20242.5476-0.0038
    24.05.20242.5514+0.0679
    23.05.20242.4835+0.0542
    22.05.20242.4293+0.0629
    21.05.20242.3664-0.1293
    20.05.20242.4957-0.0022
    19.05.20242.4979+0.0413
    18.05.20242.4566-0.0311
    17.05.20242.4877-0.1189
    16.05.20242.6066-0.0941
    15.05.20242.7007-0.0403
    14.05.20242.741+0.0407
    13.05.20242.7003-0.0003
    12.05.20242.7006+0.0254
    11.05.20242.6752+0.0789
    10.05.20242.5963-
    09.05.20242.5963-0.0426
    08.05.20242.6389-0.0004
    07.05.20242.6393+0.061
    06.05.20242.5783-0.0015
    05.05.20242.5798+0.0366
    04.05.20242.5432-0.0374
    03.05.20242.5806-0.0336
    02.05.20242.6142-0.0511
    01.05.20242.6653+0.0068
    30.04.20242.6585+0.0633
    29.04.20242.5952+0.0928
    28.04.20242.5024-0.0439
    27.04.20242.5463+0.0318
    26.04.20242.5145+0.0204
    25.04.20242.4941+0.1055
    24.04.20242.3886+0.0672
    23.04.20242.3214+0.0139
    22.04.20242.3075-0.0349
    21.04.20242.3424-0.0668
    20.04.20242.4092-0.1407
    19.04.20242.5499-0.0716
    18.04.20242.6215+0.0018
    17.04.20242.6197+0.0452
    16.04.20242.5745+0.0857
    15.04.20242.4888-0.0765
    14.04.20242.5653+0.1507
    13.04.20242.4146+0.2855
    12.04.20242.1291+0.114
    11.04.20242.0151-0.0191
    10.04.20242.0342+0.063
    09.04.20241.9712+0.0002
    08.04.20241.971-0.0532
    07.04.20242.0242-0.0287
    06.04.20242.0529-0.0291
    05.04.20242.082+0.0331
    04.04.20242.0489+0.0101
    03.04.20242.0388+0.0269
    02.04.20242.0119+0.1164
    01.04.20241.8955+0.0535
    31.03.20241.842+0.0152
    30.03.20241.8268-0.0082
    29.03.20241.835+0.0267
    28.03.20241.8083-0.0162
    27.03.20241.8245+0.079
    26.03.20241.7455-0.004
    25.03.20241.7495

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот