Курсы криптовалют к Cardano

Bitcoin 209839.8
Эфириум 7222.93
Tether USDt 2.3183
XRP 4.8043
BNB 2082.69
USDC 2.3175
Solana 308.57
TRON 0.65376
Dogecoin 0.33015
Bitcoin Cash 1349.02
Hyperliquid 68.1448
Chainlink 31.878
UNUS SED LEO 22.1397
Stellar 0.55767
Monero 862.63
Zcash 943.56
Ethena USDe 2.3167
Лайткоин 194.22
Sui 3.7346

Все криптовалюты » Швейцарский франк » Cardano »

Курс швейцарского франка (CHF) к Cardano (ADA)

Обновлено: 09.12.2025 02:30:02


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8131

макс: 2.9879

за сутки:

2.8732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.12 02:30	2.8732	+0.009
09.12 02:20	2.8642	+0.0069
09.12 02:10	2.8573	-0.0007
09.12 02:03	2.858	+0.0032
09.12 02:00	2.8548	-0.0016
09.12 01:50	2.8564	+0.0099
09.12 01:40	2.8465	+0.0019
09.12 01:30	2.8446	+0.0044
09.12 01:20	2.8402	-
09.12 01:10	2.8402	-0.0003
09.12 01:00	2.8405	-0.0041
09.12 00:50	2.8446	+0.0016
09.12 00:40	2.843	-0.0071
09.12 00:30	2.8501	+0.0016
09.12 00:20	2.8485	+0.0066
09.12 00:10	2.8419	+0.0017
09.12 00:03	2.8402	-0.0029
09.12 00:00	2.8431	-0.0053
08.12 23:50	2.8484	-0.0039
08.12 23:40	2.8523	+0.0046
08.12 23:30	2.8477	+0.001
08.12 23:20	2.8467	-0.0032
08.12 23:10	2.8499	+0.0032
08.12 23:00	2.8467	-0.0151
08.12 22:50	2.8618	-0.0009
08.12 22:40	2.8627	-0.0055
08.12 22:30	2.8682	+0.0072
08.12 22:20	2.861	+0.001
08.12 22:10	2.86	-0.0062
08.12 22:03	2.8662	+0.0152
08.12 22:00	2.851	+0.004
08.12 21:50	2.847	+0.0035
08.12 21:40	2.8435	+0.0056
08.12 21:30	2.8379	+0.0031
08.12 21:20	2.8348	+0.0012
08.12 21:10	2.8336	-0.0123
08.12 21:00	2.8459	+0.0062
08.12 20:50	2.8397	+0.0105
08.12 20:40	2.8292	+0.0057
08.12 20:30	2.8235	+0.0104
08.12 20:20	2.8131	-0.0087
08.12 20:10	2.8218	-0.0173
08.12 20:03	2.8391	+0.0047
08.12 20:00	2.8344	+0.0128
08.12 19:50	2.8216	-0.003
08.12 19:40	2.8246	-0.014
08.12 19:30	2.8386	-0.0075
08.12 19:20	2.8461	+0.0047
08.12 19:10	2.8414	-0.0098
08.12 19:00	2.8512	-0.0175
08.12 18:50	2.8687	+0.0148
08.12 18:40	2.8539	-0.0002
08.12 18:30	2.8541	-0.0015
08.12 18:20	2.8556	+0.0195
08.12 18:10	2.8361	-0.0015
08.12 18:03	2.8376	+0.0005
08.12 18:00	2.8371	-0.0099
08.12 17:50	2.847	+0.0088
08.12 17:40	2.8382	-0.0044
08.12 17:30	2.8426	+0.0015
08.12 17:20	2.8411	-0.013
08.12 17:10	2.8541	+0.0004
08.12 17:00	2.8537	-0.0014
08.12 16:50	2.8551	-0.0019
08.12 16:40	2.857	-0.0069
08.12 16:30	2.8639	+0.0021
08.12 16:20	2.8618	-0.0034
08.12 16:10	2.8652	-0.0012
08.12 16:03	2.8664	-0.0051
08.12 16:00	2.8715	-0.0091
08.12 15:50	2.8806	-0.0001
08.12 15:40	2.8807	-0.0014
08.12 15:30	2.8821	+0.0027
08.12 15:20	2.8794	+0.0029
08.12 15:10	2.8765	-0.0032
08.12 15:00	2.8797	-0.006
08.12 14:50	2.8857	+0.0058
08.12 14:40	2.8799	+0.0073
08.12 14:30	2.8726	-0.0007
08.12 14:20	2.8733	+0.0039
08.12 14:10	2.8694	+0.0046
08.12 14:03	2.8648	+0.0026
08.12 14:00	2.8622	-0.001
08.12 13:50	2.8632	-0.0001
08.12 13:40	2.8633	+0.0015
08.12 13:30	2.8618	+0.0028
08.12 13:20	2.859	-0.0015
08.12 13:10	2.8605	+0.0013
08.12 13:00	2.8592	+0.0053
08.12 12:50	2.8539	-0.0015
08.12 12:40	2.8554	-
08.12 12:30	2.8554	+0.0066
08.12 12:20	2.8488	-
08.12 12:10	2.8488	-0.0326
08.12 12:03	2.8814	-
08.12 12:00	2.8814	+0.0005
08.12 11:50	2.8809	-0.0029
08.12 11:40	2.8838	-0.0002
08.12 11:30	2.884	-0.0117
08.12 11:20	2.8957	-0.0057
08.12 11:10	2.9014	-0.0003
08.12 11:00	2.9017	+0.0054
08.12 10:50	2.8963	-0.0005
08.12 10:40	2.8968	-0.0088
08.12 10:30	2.9056	-0.0051
08.12 10:20	2.9107	+0.0039
08.12 10:10	2.9068	+0.0052
08.12 10:03	2.9016	-
08.12 10:00	2.9016	-0.003
08.12 09:50	2.9046	-0.0098
08.12 09:40	2.9144	-0.002
08.12 09:30	2.9164	-0.0018
08.12 09:20	2.9182	-0.0057
08.12 09:10	2.9239	-0.0007
08.12 09:00	2.9246	+0.001
08.12 08:50	2.9236	+0.0032
08.12 08:40	2.9204	-0.0079
08.12 08:30	2.9283	-0.0026
08.12 08:20	2.9309	+0.0041
08.12 08:10	2.9268	+0.0061
08.12 08:03	2.9207	-0.0012
08.12 08:00	2.9219	-0.0011
08.12 07:50	2.923	+0.0021
08.12 07:40	2.9209	-0.0098
08.12 07:30	2.9307	-0.0074
08.12 07:20	2.9381	-0.0031
08.12 07:10	2.9412	-0.0002
08.12 07:00	2.9414	-0.0018
08.12 06:50	2.9432	+0.0181
08.12 06:40	2.9251	-0.0035
08.12 06:30	2.9286	-0.0085
08.12 06:20	2.9371	+0.0013
08.12 06:10	2.9358	+0.002
08.12 06:03	2.9338	-
08.12 06:00	2.9338	-0.0132
08.12 05:50	2.947	-0.0028
08.12 05:40	2.9498	+0.0001
08.12 05:30	2.9497	-0.0029
08.12 05:20	2.9526	-0.0011
08.12 05:10	2.9537	+0.0109
08.12 05:00	2.9428	+0.0094
08.12 04:50	2.9334	-0.0134
08.12 04:40	2.9468	-0.0192
08.12 04:30	2.966	-0.0026
08.12 04:20	2.9686	-0.0193
08.12 04:10	2.9879	+0.0004
08.12 04:03	2.9875	+0.0017
08.12 04:00	2.9858	+0.0103
08.12 03:50	2.9755	-0.0064
08.12 03:40	2.9819	-0.0015
08.12 03:30	2.9834	-0.0045
08.12 03:20	2.9879	+0.0021
08.12 03:10	2.9858	+0.0047
08.12 03:00	2.9811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7571

макс: 3.2211

за неделю:

2.8732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.12 02:30	2.8732	-0.0016
09.12 01:50	2.8564	-0.0041
09.12 00:50	2.8446	-0.0053
08.12 23:50	2.8484	-0.0151
08.12 22:50	2.8618	+0.004
08.12 21:50	2.847	+0.0062
08.12 20:50	2.8397	+0.0128
08.12 19:50	2.8216	-0.0175
08.12 18:50	2.8687	-0.0099
08.12 17:50	2.847	-0.0014
08.12 16:50	2.8551	-0.0091
08.12 15:50	2.8806	-0.006
08.12 14:50	2.8857	-0.001
08.12 13:50	2.8632	+0.0053
08.12 12:50	2.8539	+0.0005
08.12 11:50	2.8809	+0.0054
08.12 10:50	2.8963	-0.003
08.12 09:50	2.9046	+0.001
08.12 08:50	2.9236	-0.0011
08.12 07:50	2.923	-0.0018
08.12 06:50	2.9432	-0.0132
08.12 05:50	2.947	+0.0094
08.12 04:50	2.9334	+0.0103
08.12 03:50	2.9755	-0.0055
08.12 02:50	2.9866	+0.0215
08.12 01:50	2.9695	+0.0369
08.12 00:50	2.9204	+0.0018
07.12 23:50	2.8784	+0.001
07.12 22:50	2.8865	+0.0156
07.12 21:50	2.8627	-0.0117
07.12 20:50	2.9014	+0.0031
07.12 19:50	2.9467	-0.0175
07.12 18:50	3.0185	+0.002
07.12 17:50	3.0428	+0.0009
07.12 16:50	2.9858	-0.0163
07.12 15:50	2.9918	+0.0025
07.12 14:50	2.9939	+0.0005
07.12 13:50	2.9913	+0.0028
07.12 12:50	2.9932	+0.0012
07.12 11:50	2.9684	-0.0011
07.12 10:50	2.9762	+0.0002
07.12 09:50	2.9662	+0.0003
07.12 08:50	2.9898	-0.0013
07.12 07:50	2.9797	-0.0061
07.12 06:50	2.975	-0.0029
07.12 05:50	2.9848	+0.0004
07.12 04:50	2.9925	+0.0016
07.12 03:50	2.9889	-0.0082
07.12 02:50	3.0158	-
07.12 01:50	3.0053	+0.0022
07.12 00:50	3.0011	+0.0008
06.12 23:50	3.0006	-0.0006
06.12 22:50	3.0124	+0.0062
06.12 21:50	2.9623	-0.0031
06.12 20:50	2.9811	+0.0053
06.12 19:50	2.9788	-0.0065
06.12 18:50	3.002	-0.0029
06.12 17:50	3.0003	+0.0025
06.12 16:50	3.0071	+0.0016
06.12 15:50	2.999	-0.0063
06.12 14:50	3.0054	+0.0013
06.12 13:50	3.0191	-0.0017
06.12 12:50	3.0129	+0.0025
06.12 11:50	3.0273	+0.0014
06.12 10:50	3.0185	+0.0012
06.12 09:50	3.0084	+0.0021
06.12 08:50	2.9989	-0.0018
06.12 07:50	2.9986	-0.0027
06.12 06:50	2.9869	-0.0006
06.12 05:50	2.9999	-0.0008
06.12 04:50	2.9899	-0.0008
06.12 03:50	2.9943	+0.0029
06.12 02:50	2.9867	+0.0033
06.12 01:50	2.9819	+0.0038
06.12 00:50	2.9948	+0.0072
05.12 23:50	2.9958	-0.004
05.12 22:50	2.9902	+0.0085
05.12 21:50	3.0083	-0.0112
05.12 20:50	3.0032	+0.0052
05.12 19:50	3.0134	+0.0002
05.12 18:50	2.9033	+0.0048
05.12 17:50	2.9224	+0.0105
05.12 16:50	2.9031	-0.0028
05.12 15:50	2.8898	-0.0098
05.12 14:50	2.8999	+0.0057
05.12 13:50	2.8762	+0.003
05.12 12:50	2.8864	-0.004
05.12 11:50	2.849	-0.0012
05.12 10:50	2.8265	-0.0007
05.12 09:50	2.8357	+0.0027
05.12 08:50	2.8498	-0.0046
05.12 07:50	2.8334	-0.0039
05.12 06:50	2.8331	+0.0038
05.12 05:50	2.8147	-0.0008
05.12 04:50	2.8292	+0.0016
05.12 03:50	2.8168	-0.0013
05.12 02:50	2.8317	-0.001
05.12 01:50	2.8201	+0.0105
05.12 00:50	2.8269	-0.0126
04.12 23:50	2.8212	-0.0046
04.12 22:50	2.8227	+0.0021
04.12 21:50	2.8129	-0.0066
04.12 20:50	2.8116	+0.0104
04.12 19:50	2.7781	-0.0047
04.12 18:50	2.7835	+0.0107
04.12 17:50	2.8043	+0.0047
04.12 16:50	2.8001	+0.0002
04.12 15:50	2.7941	-0.0071
04.12 14:50	2.8051	+0.0006
04.12 13:50	2.7981	+0.0042
04.12 12:50	2.7769	+0.0073
04.12 11:50	2.7813	+0.0033
04.12 10:50	2.7605	+0.0039
04.12 09:50	2.7571	-0.0091
04.12 08:50	2.8005	+0.0062
04.12 07:50	2.793	-0.0091
04.12 06:50	2.7872	+0.0066
04.12 05:50	2.7664	+0.0084
04.12 04:50	2.7707	-0.0061
04.12 03:50	2.775	-0.0015
04.12 02:50	2.7746	-0.0021
04.12 01:50	2.7776	-0.0093
04.12 00:50	2.7781	-0.0095
03.12 23:50	2.8131	-0.0149
03.12 22:50	2.8261	+0.0079
03.12 21:50	2.8251	-0.0056
03.12 20:50	2.8261	+0.0072
03.12 19:50	2.8461	+0.0021
03.12 18:50	2.8712	+0.0306
03.12 17:50	2.8492	-0.0004
03.12 16:50	2.8636	-0.0055
03.12 15:50	2.8717	-0.0025
03.12 14:50	2.8603	+0.0042
03.12 13:50	2.847	-0.0057
03.12 12:50	2.8297	+0.0046
03.12 11:50	2.7991	+0.0064
03.12 10:50	2.8071	-0.0102
03.12 09:50	2.8126	+0.0003
03.12 08:50	2.8177	-0.0108
03.12 07:50	2.8457	-0.0029
03.12 06:50	2.8482	-0.0025
03.12 05:50	2.8477	-0.0126
03.12 04:50	2.8721	-0.0147
03.12 03:50	2.8844	+0.0052
03.12 02:50	2.8646	+0.0034
03.12 01:50	2.8496	-0.0042
03.12 00:50	2.8502	+0.0062
02.12 23:50	2.8611	+0.0056
02.12 22:50	2.8547	-0.0004
02.12 21:50	2.8926	+0.0091
02.12 20:50	2.8816	-0.0173
02.12 19:50	2.9056	-
02.12 18:50	2.9018	-0.0187
02.12 17:50	3.0785	-0.0073
02.12 16:50	3.1256	-0.0006
02.12 15:50	3.1476	-0.0054
02.12 14:50	3.1586	-0.0244
02.12 13:50	3.1883	-0.0004
02.12 12:50	3.2128	+0.014
02.12 11:50	3.2058	+0.0004
02.12 10:50	3.1921	-0.0042
02.12 09:50	3.1764	-0.0027
02.12 08:50	3.1797	-0.0015
02.12 07:50	3.1753	-0.0177
02.12 06:50	3.1942	+0.007
02.12 05:50	3.19	+0.0056
02.12 04:50	3.2099	-0.0102
02.12 03:50	3.2211	+0.0065
02.12 02:50	3.2126

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.107

макс: 3.2567

за месяц:

2.8732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.12.2025	2.9675	-0.0345
06.12.2025	3.002	+0.0942
05.12.2025	2.9078	+0.1082
04.12.2025	2.7996	-0.033
03.12.2025	2.8326	-0.2127
02.12.2025	3.0453	-0.2114
01.12.2025	3.2567	+0.3003
30.11.2025	2.9564	-0.025
29.11.2025	2.9814	+0.0613
28.11.2025	2.9201	+0.0557
27.11.2025	2.8644	-0.0591
26.11.2025	2.9235	-0.0351
25.11.2025	2.9586	-0.0111
24.11.2025	2.9697	-0.0377
23.11.2025	3.0074	-0.0704
22.11.2025	3.0778	+0.0778
21.11.2025	3	+0.2758
20.11.2025	2.7242	+0.0252
19.11.2025	2.699	+0.0293
18.11.2025	2.6697	+0.0609
17.11.2025	2.6088	+0.0591
16.11.2025	2.5497	+0.0627
15.11.2025	2.487	+0.0313
14.11.2025	2.4557	+0.1664
13.11.2025	2.2893	+0.0484
12.11.2025	2.2409	+0.0721
11.11.2025	2.1688	+0.0618
10.11.2025	2.107	-0.0847
09.11.2025	2.1917	+0.0202
08.11.2025	2.1715	-0.0815
07.11.2025	2.253

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2152

макс: 3.2567

за квартал:

2.8732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.12.2025	2.9675	-0.0345
06.12.2025	3.002	+0.0942
05.12.2025	2.9078	+0.1082
04.12.2025	2.7996	-0.033
03.12.2025	2.8326	-0.2127
02.12.2025	3.0453	-0.2114
01.12.2025	3.2567	+0.3003
30.11.2025	2.9564	-0.025
29.11.2025	2.9814	+0.0613
28.11.2025	2.9201	+0.0557
27.11.2025	2.8644	-0.0591
26.11.2025	2.9235	-0.0351
25.11.2025	2.9586	-0.0111
24.11.2025	2.9697	-0.0377
23.11.2025	3.0074	-0.0704
22.11.2025	3.0778	+0.0778
21.11.2025	3	+0.2758
20.11.2025	2.7242	+0.0252
19.11.2025	2.699	+0.0293
18.11.2025	2.6697	+0.0609
17.11.2025	2.6088	+0.0591
16.11.2025	2.5497	+0.0627
15.11.2025	2.487	+0.0313
14.11.2025	2.4557	+0.1664
13.11.2025	2.2893	+0.0484
12.11.2025	2.2409	+0.0721
11.11.2025	2.1688	+0.0618
10.11.2025	2.107	-0.0847
09.11.2025	2.1917	+0.0202
08.11.2025	2.1715	-0.0815
07.11.2025	2.253	-0.0713
06.11.2025	2.3243	+0.0241
05.11.2025	2.3002	-0.0031
04.11.2025	2.3033	+0.1314
03.11.2025	2.1719	+0.1227
02.11.2025	2.0492	+0.0184
01.11.2025	2.0308	-0.0079
31.10.2025	2.0387	+0.0272
30.10.2025	2.0115	+0.0716
29.10.2025	1.9399	+0.0359
28.10.2025	1.904	+0.0524
27.10.2025	1.8516	-0.0343
26.10.2025	1.8859	-0.0341
25.10.2025	1.92	-0.0118
24.10.2025	1.9318	-0.032
23.10.2025	1.9638	-0.0204
22.10.2025	1.9842	+0.0644
21.10.2025	1.9198	+0.0162
20.10.2025	1.9036	-0.0429
19.10.2025	1.9465	-0.0364
18.10.2025	1.9829	-0.0284
17.10.2025	2.0113	+0.1158
16.10.2025	1.8955	+0.0694
15.10.2025	1.8261	+0.0312
14.10.2025	1.7949	+0.0641
13.10.2025	1.7308	-0.1552
12.10.2025	1.886	-0.029
11.10.2025	1.915	+0.3123
10.10.2025	1.6027	+0.0745
09.10.2025	1.5282	+0.0174
08.10.2025	1.5108	+0.034
07.10.2025	1.4768	+0.0137
06.10.2025	1.4631	-0.0092
05.10.2025	1.4723	-0.0128
04.10.2025	1.4851	+0.0299
03.10.2025	1.4552	-0.0034
02.10.2025	1.4586	-0.0555
01.10.2025	1.5141	-0.0657
30.09.2025	1.5798	+0.0165
29.09.2025	1.5633	-0.0434
28.09.2025	1.6067	+0.0073
27.09.2025	1.5994	-0.0075
26.09.2025	1.6069	+0.0156
25.09.2025	1.5913	+0.0504
24.09.2025	1.5409	+0.0013
23.09.2025	1.5396	+0.0222
22.09.2025	1.5174	+0.1038
21.09.2025	1.4136	+0.0087
20.09.2025	1.4049	+0.0141
19.09.2025	1.3908	+0.0185
18.09.2025	1.3723	-0.0727
17.09.2025	1.445	-0.0131
16.09.2025	1.4581	+0.0134
15.09.2025	1.4447	+0.0558
14.09.2025	1.3889	+0.0432
13.09.2025	1.3457	-0.0465
12.09.2025	1.3922	-0.0268
11.09.2025	1.419	+0.2038
10.09.2025	1.2152	-0.2275
09.09.2025	1.4427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот