Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 24.09.2021 22:10:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46155
    макс: 0.5205
    за сутки:
      0.47998

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 22:100.47998-0.0045
    24.09 22:030.48448+0.00098
    24.09 22:000.4835-0.00077
    24.09 21:500.48427+0.00046
    24.09 21:400.48381+0.00077
    24.09 21:300.48304-0.0011
    24.09 21:200.48414-5.0E-5
    24.09 21:100.48419-0.00607
    24.09 21:000.49026+0.0016
    24.09 20:500.48866+0.00147
    24.09 20:400.48719+0.00287
    24.09 20:300.48432+0.00329
    24.09 20:200.48103-0.00165
    24.09 20:100.48268+0.00054
    24.09 20:030.48214+0.0013
    24.09 20:000.48084-0.00018
    24.09 19:500.48102-0.00142
    24.09 19:400.48244-0.00401
    24.09 19:300.48645-0.00098
    24.09 19:200.48743-0.00181
    24.09 19:100.48924-0.00191
    24.09 19:000.49115-0.00032
    24.09 18:500.49147+0.00063
    24.09 18:400.49084+0.00476
    24.09 18:300.48608-0.00095
    24.09 18:200.48703-0.00117
    24.09 18:100.4882+0.0034
    24.09 18:030.4848-0.00024
    24.09 18:000.48504+0.00164
    24.09 17:500.4834+0.00415
    24.09 17:400.47925-0.00118
    24.09 17:300.48043-0.00457
    24.09 17:200.485+0.00501
    24.09 17:100.47999-0.00982
    24.09 17:000.48981-0.00187
    24.09 16:500.49168-0.00096
    24.09 16:400.49264-0.0113
    24.09 16:300.50394+0.00345
    24.09 16:200.50049-0.0001
    24.09 16:100.50059-0.0004
    24.09 16:030.50099+0.00104
    24.09 16:000.49995+0.00475
    24.09 15:500.4952+0.00174
    24.09 15:400.49346+0.00415
    24.09 15:300.48931-0.00267
    24.09 15:200.49198+0.00059
    24.09 15:100.49139+0.0125
    24.09 15:000.47889+0.00214
    24.09 14:500.47675-0.02067
    24.09 14:400.49742-0.01013
    24.09 14:300.50755-0.01295
    24.09 14:200.5205+0.00741
    24.09 14:100.51309+0.00764
    24.09 14:030.50545-0.00087
    24.09 14:000.50632-0.0006
    24.09 13:500.50692+0.00243
    24.09 13:400.50449+0.00247
    24.09 13:300.50202+0.00259
    24.09 13:200.49943-0.00374
    24.09 13:100.50317-0.00053
    24.09 13:000.5037+0.00691
    24.09 12:500.49679+0.00772
    24.09 12:400.48907-0.00583
    24.09 12:300.4949+0.00723
    24.09 12:200.48767+0.00975
    24.09 12:100.47792+0.00578
    24.09 12:030.47214+0.00096
    24.09 12:000.47118+0.0026
    24.09 11:500.46858+0.00218
    24.09 11:400.4664+0.00109
    24.09 11:300.46531-0.00179
    24.09 11:200.4671-0.00092
    24.09 11:100.46802-0.00157
    24.09 11:000.46959+0.00267
    24.09 10:500.46692-0.00241
    24.09 10:400.46933-0.0013
    24.09 10:300.47063+0.00259
    24.09 10:200.46804-0.00258
    24.09 10:100.47062-0.00825
    24.09 10:030.47887-0.0003
    24.09 10:000.47917+0.00149
    24.09 09:500.47768+0.0016
    24.09 09:400.47608+0.00212
    24.09 09:300.47396-0.00087
    24.09 09:200.47483-0.00013
    24.09 09:100.47496-0.00209
    24.09 09:000.47705-0.00031
    24.09 08:500.47736-0.00149
    24.09 08:400.47885-0.00096
    24.09 08:300.47981+0.00183
    24.09 08:200.47798+0.00188
    24.09 08:100.4761+0.00217
    24.09 08:030.47393+0.00053
    24.09 08:000.4734+0.00079
    24.09 07:500.47261-1.0E-5
    24.09 07:400.47262-0.00166
    24.09 07:300.47428-0.00088
    24.09 07:200.47516+0.00377
    24.09 07:100.47139-0.00203
    24.09 07:000.47342+0.00376
    24.09 06:500.46966-0.00126
    24.09 06:400.47092+8.0E-5
    24.09 06:300.47084-0.00076
    24.09 06:200.4716+0.00019
    24.09 06:100.47141-0.00095
    24.09 06:030.47236+0.00042
    24.09 06:000.47194+0.00039
    24.09 05:500.47155-0.00061
    24.09 05:400.47216+0.00145
    24.09 05:300.47071+0.00127
    24.09 05:200.46944+0.00048
    24.09 05:100.46896+0.00112
    24.09 05:000.46784+0.0012
    24.09 04:500.46664+0.00186
    24.09 04:400.46478-0.00154
    24.09 04:300.46632-0.00124
    24.09 04:200.46756-0.0014
    24.09 04:100.46896-0.00146
    24.09 04:030.47042-0.00076
    24.09 04:000.47118+0.00177
    24.09 03:500.46941-0.00064
    24.09 03:400.47005+0.00255
    24.09 03:300.4675+0.00402
    24.09 03:200.46348+0.00193
    24.09 03:100.46155-0.00237
    24.09 03:000.46392-0.00039
    24.09 02:500.46431-0.00381
    24.09 02:400.46812-0.00404
    24.09 02:300.47216-0.00402
    24.09 02:200.47618-0.00082
    24.09 02:100.477-0.0009
    24.09 02:030.4779+0.00014
    24.09 02:000.47776-0.00228
    24.09 01:500.48004+0.0015
    24.09 01:400.47854+0.00067
    24.09 01:300.47787-0.00099
    24.09 01:200.47886-0.00089
    24.09 01:100.47975-0.00085
    24.09 01:000.4806-0.00032
    24.09 00:500.48092+0.00082
    24.09 00:400.4801-0.00148
    24.09 00:300.48158-0.00019
    24.09 00:200.48177+0.0012
    24.09 00:100.48057+2.0E-5
    24.09 00:030.48055+0.00019
    24.09 00:000.48036-0.00027
    23.09 23:500.48063-0.0012
    23.09 23:400.48183+0.00075
    23.09 23:300.48108+0.00118
    23.09 23:200.4799+0.00252
    23.09 23:100.47738+0.00057
    23.09 23:000.47681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4418
    макс: 0.54863
    за неделю:
      0.47998

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.09 22:100.47998-0.00077
    24.09 21:500.48427+0.0016
    24.09 20:500.48866-0.00018
    24.09 19:500.48102-0.00032
    24.09 18:500.49147+0.00164
    24.09 17:500.4834-0.00187
    24.09 16:500.49168+0.00475
    24.09 15:500.4952+0.00214
    24.09 14:500.47675-0.0006
    24.09 13:500.50692+0.00691
    24.09 12:500.49679+0.0026
    24.09 11:500.46858+0.00267
    24.09 10:500.46692+0.00149
    24.09 09:500.47768-0.00031
    24.09 08:500.47736+0.00079
    24.09 07:500.47261+0.00376
    24.09 06:500.46966+0.00039
    24.09 05:500.47155+0.0012
    24.09 04:500.46664+0.00177
    24.09 03:500.46941-0.00039
    24.09 02:500.46431-0.00228
    24.09 01:500.48004-0.00032
    24.09 00:500.48092-0.00027
    23.09 23:500.48063-0.00155
    23.09 22:500.47836-0.0015
    23.09 21:500.4779+0.00032
    23.09 20:500.47851+0.00149
    23.09 19:500.4867+0.00049
    23.09 18:500.4879+0.00153
    23.09 17:500.48196+0.00035
    23.09 16:500.48298+0.00196
    23.09 15:500.48875-0.00024
    23.09 14:500.49216+0.0009
    23.09 13:500.48673-0.00052
    23.09 12:500.48336+0.0029
    23.09 11:500.48234-8.0E-5
    23.09 10:500.47555-0.0029
    23.09 09:500.47937-0.00013
    23.09 08:500.47924+0.00181
    23.09 07:500.47386-0.00213
    23.09 06:500.47431+0.00016
    23.09 05:500.48001-0.0038
    23.09 04:500.48456-8.0E-5
    23.09 03:500.4819-0.00472
    23.09 02:500.48345-0.00201
    23.09 01:500.48286+0.00077
    23.09 00:500.48381-0.00209
    22.09 23:500.48388+0.00274
    22.09 22:500.48357+0.00227
    22.09 21:500.4886+0.00207
    22.09 20:500.49356-0.0019
    22.09 19:500.49189-0.00389
    22.09 18:500.49956+0.00012
    22.09 17:500.50997-0.00317
    22.09 16:500.51476-0.0031
    22.09 15:500.51725+0.00115
    22.09 14:500.51824-0.00083
    22.09 13:500.51452-0.0018
    22.09 12:500.50934+0.00268
    22.09 11:500.51103-0.00172
    22.09 10:500.5059-0.00524
    22.09 09:500.52291-0.00265
    22.09 08:500.52822+0.00051
    22.09 07:500.53359+0.00227
    22.09 06:500.52565-0.00014
    22.09 05:500.52903+0.00161
    22.09 04:500.52491-0.00594
    22.09 03:500.54863+0.00316
    22.09 02:500.54544+0.00331
    22.09 01:500.54203+0.00118
    22.09 00:500.52889+0.00348
    21.09 23:500.54025+0.00068
    21.09 22:500.526-2.0E-5
    21.09 21:500.5249+2.0E-5
    21.09 20:500.5264+0.00445
    21.09 19:500.51572-0.00175
    21.09 18:500.50923+0.00385
    21.09 17:500.50933+0.00125
    21.09 16:500.49944+0.00417
    21.09 15:500.49129+0.00137
    21.09 14:500.49777+0.00032
    21.09 13:500.50069+0.00386
    21.09 12:500.50609+0.00273
    21.09 11:500.50142-0.00417
    21.09 10:500.50892-0.0016
    21.09 09:500.51185+0.00109
    21.09 08:500.51791+0.00066
    21.09 07:500.51989+0.00195
    21.09 06:500.51019-0.00066
    21.09 05:500.50346-0.0013
    21.09 04:500.51031+0.00443
    21.09 03:500.52913+0.00184
    21.09 02:500.51941+0.00342
    21.09 01:500.50788+0.00643
    21.09 00:500.50771-0.00417
    20.09 23:500.52357-0.00625
    20.09 22:500.51581+0.00626
    20.09 21:500.51427-0.00222
    20.09 20:500.50022+0.00264
    20.09 19:500.49992+0.0015
    20.09 18:500.50226-0.00097
    20.09 17:500.50049-0.00949
    20.09 16:500.50272-0.00473
    20.09 15:500.52167-0.00368
    20.09 14:500.52669+0.00474
    20.09 13:500.50417+0.00135
    20.09 12:500.50217-0.00099
    20.09 11:500.50058+0.00384
    20.09 10:500.5034-0.00057
    20.09 09:500.49713-0.00121
    20.09 08:500.4922+0.00024
    20.09 07:500.49207+0.00066
    20.09 06:500.4945-0.00076
    20.09 05:500.49155-0.00255
    20.09 04:500.47655+0.00131
    20.09 03:500.48139+0.00015
    20.09 02:500.46966-0.00091
    20.09 01:500.47375+0.00032
    20.09 00:500.46469-0.00059
    19.09 23:500.46237+0.00167
    19.09 22:500.45897+0.00014
    19.09 21:500.45654-0.00048
    19.09 20:500.45828+0.00122
    19.09 19:500.45591+0.00219
    19.09 18:500.45204+0.00017
    19.09 17:500.45407+0.00108
    19.09 16:500.45563+4.0E-5
    19.09 15:500.45914+0.00165
    19.09 14:500.45885+0.00029
    19.09 13:500.4531+0.00017
    19.09 12:500.45105+0.00021
    19.09 11:500.44967-0.0012
    19.09 10:500.45317-0.00182
    19.09 09:500.45168-0.00014
    19.09 08:500.45353-0.00073
    19.09 07:500.45666+0.00145
    19.09 06:500.45446-0.00097
    19.09 05:500.45474-0.00109
    19.09 04:500.45416+0.00063
    19.09 03:500.45524-0.00044
    19.09 02:500.45324-0.00012
    19.09 01:500.45458+0.00129
    19.09 00:500.45242+0.0002
    18.09 23:500.45293-0.00125
    18.09 22:500.45252-0.00017
    18.09 21:500.45306-0.00064
    18.09 20:500.45139+0.00119
    18.09 19:500.45043+0.00015
    18.09 18:500.44855-0.00038
    18.09 17:500.4481-0.00088
    18.09 16:500.44872+8.0E-5
    18.09 15:500.44773+0.00293
    18.09 14:500.44392+0.00267
    18.09 13:500.4418+0.00016
    18.09 12:500.44684+0.00039
    18.09 11:500.44711+0.00047
    18.09 10:500.44705+0.00142
    18.09 09:500.44701+0.00056
    18.09 08:500.44486+0.00043
    18.09 07:500.44817-0.00189
    18.09 06:500.45352+0.00091
    18.09 05:500.45333+0.00083
    18.09 04:500.45394-0.00426
    18.09 03:500.46287+0.00167
    18.09 02:500.45549+0.0031
    18.09 01:500.45646-0.00262
    18.09 00:500.45906+0.00085
    17.09 23:500.45738-0.00184
    17.09 22:500.45531
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.36469
    макс: 0.54863
    за месяц:
    0.47998  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.20210.48187-0.02461
    22.09.20210.50648-0.01156
    21.09.20210.51804+0.01277
    20.09.20210.50527+0.0478
    19.09.20210.45747+0.00752
    18.09.20210.44995-0.00102
    17.09.20210.45097+0.00969
    16.09.20210.44128-0.00247
    15.09.20210.44375-0.01117
    14.09.20210.45492+0.00605
    13.09.20210.44887+0.03254
    12.09.20210.41633-0.00545
    11.09.20210.42178-0.02288
    10.09.20210.44466+0.01447
    09.09.20210.43019-0.01745
    08.09.20210.44764+0.028
    07.09.20210.41964+0.03864
    06.09.20210.381+0.00157
    05.09.20210.37943+0.00262
    04.09.20210.37681+0.00773
    03.09.20210.36908+0.00439
    02.09.20210.36469-0.0237
    01.09.20210.38839-0.00466
    31.08.20210.39305+0.00608
    30.08.20210.38697+0.00224
    29.08.20210.38473-0.00145
    28.08.20210.38618-0.01555
    27.08.20210.40173-0.01911
    26.08.20210.42084+0.01994
    25.08.20210.4009+0.01145
    24.08.20210.38945
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.09.20210.48187-0.02461
    22.09.20210.50648-0.01156
    21.09.20210.51804+0.01277
    20.09.20210.50527+0.0478
    19.09.20210.45747+0.00752
    18.09.20210.44995-0.00102
    17.09.20210.45097+0.00969
    16.09.20210.44128-0.00247
    15.09.20210.44375-0.01117
    14.09.20210.45492+0.00605
    13.09.20210.44887+0.03254
    12.09.20210.41633-0.00545
    11.09.20210.42178-0.02288
    10.09.20210.44466+0.01447
    09.09.20210.43019-0.01745
    08.09.20210.44764+0.028
    07.09.20210.41964+0.03864
    06.09.20210.381+0.00157
    05.09.20210.37943+0.00262
    04.09.20210.37681+0.00773
    03.09.20210.36908+0.00439
    02.09.20210.36469-0.0237
    01.09.20210.38839-0.00466
    31.08.20210.39305+0.00608
    30.08.20210.38697+0.00224
    29.08.20210.38473-0.00145
    28.08.20210.38618-0.01555
    27.08.20210.40173-0.01911
    26.08.20210.42084+0.01994
    25.08.20210.4009+0.01145
    24.08.20210.38945+0.0068
    23.08.20210.38265-0.03986
    22.08.20210.42251-0.02089
    21.08.20210.4434+0.00464
    20.08.20210.43876-0.05852
    19.08.20210.49728-0.03793
    18.08.20210.53521+0.00316
    17.08.20210.53205+0.01754
    16.08.20210.51451+0.00387
    15.08.20210.51064+0.00615
    14.08.20210.50449-0.04088
    13.08.20210.54537-0.06262
    12.08.20210.60799+0.00374
    11.08.20210.60425-0.09579
    10.08.20210.70004-0.04866
    09.08.20210.7487-0.00431
    08.08.20210.75301-0.00172
    07.08.20210.75473-0.03319
    06.08.20210.78792-0.01444
    05.08.20210.80236-0.0096
    04.08.20210.81196-0.02275
    03.08.20210.83471-0.00158
    02.08.20210.83629+0.0209
    01.08.20210.81539-0.02716
    31.07.20210.84255-0.01629
    30.07.20210.85884-0.00426
    29.07.20210.8631+0.01231
    28.07.20210.85079-0.01704
    27.07.20210.86783+0.04415
    26.07.20210.82368-0.07035
    25.07.20210.89403+0.00041
    24.07.20210.89362-0.02643
    23.07.20210.92005-0.00455
    22.07.20210.9246-0.02805
    21.07.20210.95265-0.06995
    20.07.20211.0226+0.07498
    19.07.20210.94762+0.03528
    18.07.20210.91234-0.01529
    17.07.20210.92763+0.02531
    16.07.20210.90232+0.02005
    15.07.20210.88227+0.00937
    14.07.20210.8729+0.02525
    13.07.20210.84765+0.02893
    12.07.20210.81872+0.0033
    11.07.20210.81542-0.00313
    10.07.20210.81855+0.00158
    09.07.20210.81697+0.01333
    08.07.20210.80364+0.04458
    07.07.20210.75906-0.00243
    06.07.20210.76149-0.00449
    05.07.20210.76598+0.01043
    04.07.20210.75555-0.01821
    03.07.20210.77376-0.03639
    02.07.20210.81015+0.00043
    01.07.20210.80972+0.00535
    30.06.20210.80437+0.01247
    29.06.20210.7919-0.0287
    28.06.20210.8206-0.03182
    27.06.20210.85242-0.02483
    26.06.20210.87725+0.87725
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот