Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cardano
- Биткоин 163843.27
- Эфириум 6646.23
- Tether 2.8217
- Binance Coin 1535.79
- Solana 380.21
- USD Coin 2.8216
- Рипл 1.5709
- Dogecoin 0.28815
- Tokamak Network 15.7873
- TRON 0.42755
- Avalanche 67.3732
- SHIBA INU 3.79E-5
- ChainLink 30.4765
- Bitcoin Cash 935.83
- Polkadot 12.1478
- Dai 2.8221
- LEOcoin 15.9446
- NEAR Protocol 11.9861
- Лайткоин 176.76
Курс швейцарского франка к Cardano
Обновлено: 13.09.2024 05:40:01
| = | ||
| Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2474макс: 3.3296за сутки:
3.3211 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 13.09 05:40 3.3211 +0.0022 13.09 05:30 3.3189 -0.0027 13.09 05:20 3.3216 +0.0017 13.09 05:10 3.3199 +0.0005 13.09 05:00 3.3194 -0.0062 13.09 04:50 3.3256 +0.0035 13.09 04:40 3.3221 +0.007 13.09 04:30 3.3151 +0.0001 13.09 04:20 3.315 +0.0034 13.09 04:10 3.3116 +0.0011 13.09 04:03 3.3105 -0.0009 13.09 04:00 3.3114 +0.0031 13.09 03:50 3.3083 -0.0013 13.09 03:40 3.3096 -0.0007 13.09 03:30 3.3103 +0.0064 13.09 03:20 3.3039 +0.0041 13.09 03:10 3.2998 -0.0005 13.09 03:00 3.3003 +0.0037 13.09 02:50 3.2966 -0.0007 13.09 02:40 3.2973 -0.001 13.09 02:30 3.2983 -0.0026 13.09 02:20 3.3009 - 13.09 02:10 3.3009 -0.0034 13.09 02:03 3.3043 -0.0024 13.09 02:00 3.3067 +0.0033 13.09 01:50 3.3034 -0.0086 13.09 01:40 3.312 -0.0082 13.09 01:30 3.3202 -0.0063 13.09 01:20 3.3265 +0.0025 13.09 01:10 3.324 -0.0027 13.09 01:00 3.3267 +0.0021 13.09 00:50 3.3246 -0.0029 13.09 00:40 3.3275 -0.0021 13.09 00:30 3.3296 +0.0032 13.09 00:20 3.3264 +0.0024 13.09 00:10 3.324 +0.0015 13.09 00:03 3.3225 +0.0008 13.09 00:00 3.3217 +0.0028 12.09 23:50 3.3189 +0.0021 12.09 23:40 3.3168 -0.0037 12.09 23:30 3.3205 -0.0056 12.09 23:20 3.3261 +0.009 12.09 23:10 3.3171 +0.0028 12.09 23:00 3.3143 +0.0066 12.09 22:50 3.3077 +0.0034 12.09 22:40 3.3043 -0.0072 12.09 22:30 3.3115 -0.0038 12.09 22:20 3.3153 +0.0037 12.09 22:10 3.3116 +0.0034 12.09 22:03 3.3082 -0.0002 12.09 22:00 3.3084 +0.0197 12.09 21:50 3.2887 +0.0029 12.09 21:40 3.2858 -0.0065 12.09 21:30 3.2923 +0.0015 12.09 21:20 3.2908 +0.0037 12.09 21:10 3.2871 -0.0003 12.09 21:00 3.2874 -0.0034 12.09 20:50 3.2908 +0.0008 12.09 20:40 3.29 -0.0014 12.09 20:30 3.2914 +0.0016 12.09 20:20 3.2898 +0.0054 12.09 20:10 3.2844 -0.0003 12.09 20:03 3.2847 +0.0007 12.09 20:00 3.284 -0.0143 12.09 19:50 3.2983 -0.0044 12.09 19:40 3.3027 +0.0061 12.09 19:30 3.2966 +0.0008 12.09 19:20 3.2958 +0.0027 12.09 19:10 3.2931 -0.0004 12.09 19:00 3.2935 +0.0081 12.09 18:50 3.2854 +0.0033 12.09 18:40 3.2821 +0.0079 12.09 18:30 3.2742 +0.0074 12.09 18:20 3.2668 -0.0055 12.09 18:10 3.2723 -0.0104 12.09 18:03 3.2827 +0.0097 12.09 18:00 3.273 +0.0004 12.09 17:50 3.2726 +0.0036 12.09 17:40 3.269 -0.0046 12.09 17:30 3.2736 +0.0055 12.09 17:20 3.2681 -0.006 12.09 17:10 3.2741 +0.0004 12.09 17:00 3.2737 +0.0028 12.09 16:50 3.2709 +0.0006 12.09 16:40 3.2703 -0.0001 12.09 16:30 3.2704 +0.0034 12.09 16:20 3.267 +0.0016 12.09 16:10 3.2654 +0.0136 12.09 16:03 3.2518 -0.0008 12.09 16:00 3.2526 -0.0368 12.09 15:50 3.2894 +0.0007 12.09 15:40 3.2887 +0.0059 12.09 15:30 3.2828 +0.0024 12.09 15:20 3.2804 +0.0013 12.09 15:10 3.2791 +0.0088 12.09 15:00 3.2703 +0.0072 12.09 14:50 3.2631 +0.0022 12.09 14:40 3.2609 +0.0004 12.09 14:30 3.2605 -0.0005 12.09 14:20 3.261 -0.0009 12.09 14:10 3.2619 -0.0002 12.09 14:03 3.2621 +0.0003 12.09 14:00 3.2618 +0.0101 12.09 13:50 3.2517 -0.0025 12.09 13:40 3.2542 +0.0068 12.09 13:30 3.2474 -0.0002 12.09 13:20 3.2476 -0.0058 12.09 13:10 3.2534 +0.0038 12.09 13:00 3.2496 +0.0005 12.09 12:50 3.2491 -0.0007 12.09 12:40 3.2498 -0.0047 12.09 12:30 3.2545 +0.0045 12.09 12:20 3.25 -0.0165 12.09 12:10 3.2665 +0.0019 12.09 12:03 3.2646 +0.0018 12.09 12:00 3.2628 -0.0093 12.09 11:50 3.2721 -0.0075 12.09 11:40 3.2796 -0.0065 12.09 11:30 3.2861 -0.0019 12.09 11:20 3.288 +0.0009 12.09 11:10 3.2871 -0.0111 12.09 11:00 3.2982 -0.0128 12.09 10:50 3.311 +0.0003 12.09 10:40 3.3107 -0.0004 12.09 10:30 3.3111 +0.002 12.09 10:20 3.3091 +0.004 12.09 10:10 3.3051 -0.001 12.09 10:03 3.3061 +0.0012 12.09 10:00 3.3049 +0.0069 12.09 09:50 3.298 -0.0056 12.09 09:40 3.3036 -0.0008 12.09 09:30 3.3044 +0.0094 12.09 09:20 3.295 +0.0005 12.09 09:10 3.2945 -0.0104 12.09 09:00 3.3049 -0.0016 12.09 08:50 3.3065 -0.0061 12.09 08:40 3.3126 +0.004 12.09 08:30 3.3086 -0.0033 12.09 08:20 3.3119 +0.0062 12.09 08:10 3.3057 -0.0004 12.09 08:03 3.3061 +0.0043 12.09 08:00 3.3018 +0.0039 12.09 07:50 3.2979 +0.0004 12.09 07:40 3.2975 +0.0031 12.09 07:30 3.2944 -0.0004 12.09 07:20 3.2948 -0.005 12.09 07:10 3.2998 -0.0025 12.09 07:00 3.3023 -0.0032 12.09 06:50 3.3055 -0.0017 12.09 06:40 3.3072 -0.0038 12.09 06:30 3.311 +0.005 12.09 06:20 3.306 -0.003 12.09 06:10 3.309 -0.0076 12.09 06:03 3.3166 +0.0021 12.09 06:00 3.3145 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2474макс: 3.8068за неделю:
3.3211 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 13.09 05:40 3.3211 -0.0062 13.09 04:50 3.3256 +0.0031 13.09 03:50 3.3083 +0.0037 13.09 02:50 3.2966 +0.0033 13.09 01:50 3.3034 +0.0021 13.09 00:50 3.3246 +0.0028 12.09 23:50 3.3189 +0.0066 12.09 22:50 3.3077 +0.0197 12.09 21:50 3.2887 -0.0034 12.09 20:50 3.2908 -0.0143 12.09 19:50 3.2983 +0.0081 12.09 18:50 3.2854 +0.0004 12.09 17:50 3.2726 +0.0028 12.09 16:50 3.2709 -0.0368 12.09 15:50 3.2894 +0.0072 12.09 14:50 3.2631 +0.0101 12.09 13:50 3.2517 +0.0005 12.09 12:50 3.2491 -0.0093 12.09 11:50 3.2721 -0.0128 12.09 10:50 3.311 +0.0069 12.09 09:50 3.298 -0.0016 12.09 08:50 3.3065 +0.0039 12.09 07:50 3.2979 -0.0032 12.09 06:50 3.3055 +0.0089 12.09 05:50 3.3056 +0.0025 12.09 04:50 3.2867 +0.0003 12.09 03:50 3.2998 -0.0099 12.09 02:50 3.3331 -0.0114 12.09 01:50 3.3391 -0.0028 12.09 00:50 3.382 -0.0091 11.09 23:50 3.3933 -0.0179 11.09 22:50 3.4006 +0.0037 11.09 21:50 3.408 -0.0114 11.09 20:50 3.4136 -0.015 11.09 19:50 3.4458 +0.0062 11.09 18:50 3.4797 +0.0029 11.09 17:50 3.5554 +0.0264 11.09 16:50 3.5087 -0.0197 11.09 15:50 3.5195 +0.0024 11.09 14:50 3.5055 -0.0015 11.09 13:50 3.5282 -0.0116 11.09 12:50 3.5241 -0.0006 11.09 11:50 3.5168 -0.0085 11.09 10:50 3.4944 -0.0076 11.09 09:50 3.5034 +0.0052 11.09 08:50 3.5243 -0.0012 11.09 07:50 3.5163 +0.0003 11.09 06:50 3.4861 +0.0053 11.09 05:50 3.4565 +0.0079 11.09 04:50 3.4592 +0.0009 11.09 03:50 3.4447 +0.0033 11.09 02:50 3.434 +0.001 11.09 01:50 3.4344 -0.0007 11.09 00:50 3.4523 +0.0028 10.09 23:50 3.4352 +0.0026 10.09 22:50 3.4335 +0.0039 10.09 21:50 3.4205 +0.0042 10.09 20:50 3.4367 -0.0004 10.09 19:50 3.4485 +0.0116 10.09 18:50 3.436 -0.0017 10.09 17:50 3.4663 +0.0063 10.09 16:50 3.4523 +0.0111 10.09 15:50 3.4228 -0.0064 10.09 14:50 3.4399 +0.0035 10.09 13:50 3.4359 -0.0024 10.09 12:50 3.4393 +0.0035 10.09 11:50 3.4446 -0.0037 10.09 10:50 3.4453 +0.003 10.09 09:50 3.4622 -0.0046 10.09 08:50 3.457 -0.0028 10.09 07:50 3.4692 +0.002 10.09 06:50 3.4694 -0.0011 10.09 05:50 3.4711 +0.0008 10.09 04:50 3.4632 +0.005 10.09 03:50 3.4526 -0.0008 10.09 02:50 3.4269 -0.0046 10.09 01:50 3.4277 -0.0055 10.09 00:50 3.4093 -0.0021 09.09 23:50 3.4189 -0.007 09.09 22:50 3.4305 -0.0029 09.09 21:50 3.4394 -0.0008 09.09 20:50 3.4352 -0.007 09.09 19:50 3.432 -0.0025 09.09 18:50 3.4549 -0.0017 09.09 17:50 3.4796 -0.0036 09.09 16:50 3.457 -0.0015 09.09 15:50 3.4581 -0.0037 09.09 14:50 3.4563 -0.0016 09.09 13:50 3.4592 -0.0066 09.09 12:50 3.4603 +0.0025 09.09 11:50 3.4639 -0.0078 09.09 10:50 3.4453 +0.0007 09.09 09:50 3.4698 -0.0004 09.09 08:50 3.4718 +0.0008 09.09 07:50 3.4419 -0.0024 09.09 06:50 3.4278 -0.0266 09.09 05:50 3.4397 +0.0097 09.09 04:50 3.4043 -0.005 09.09 03:50 3.4565 -0.0002 09.09 02:50 3.4997 +0.0111 09.09 01:50 3.5045 -0.0016 09.09 00:50 3.508 -0.0154 08.09 23:50 3.5456 -0.0013 08.09 22:50 3.5257 -0.0026 08.09 21:50 3.5039 -0.0192 08.09 20:50 3.5262 -0.0017 08.09 19:50 3.543 +0.0024 08.09 18:50 3.5538 +0.003 08.09 17:50 3.541 +0.0044 08.09 16:50 3.5267 +0.0113 08.09 15:50 3.5205 +0.0019 08.09 14:50 3.501 -0.0044 08.09 13:50 3.4979 -0.0034 08.09 12:50 3.5128 -0.0022 08.09 11:50 3.5455 -0.0008 08.09 10:50 3.5475 -0.004 08.09 09:50 3.5669 -0.0021 08.09 08:50 3.5625 -0.0106 08.09 07:50 3.5714 -0.0004 08.09 06:50 3.5959 -0.0053 08.09 05:50 3.6043 +0.0068 08.09 04:50 3.5998 -0.0198 08.09 03:50 3.6598 -0.0064 08.09 02:50 3.6595 +0.0008 08.09 01:50 3.666 +0.0011 08.09 00:50 3.6532 -0.0023 07.09 23:50 3.6474 -0.0037 07.09 22:50 3.6274 +0.0022 07.09 21:50 3.6438 +0.0099 07.09 20:50 3.6445 +0.0009 07.09 19:50 3.6494 +0.0032 07.09 18:50 3.6501 -0.0028 07.09 17:50 3.6668 +0.0022 07.09 16:50 3.654 -0.0101 07.09 15:50 3.6606 +0.0019 07.09 14:50 3.6632 +0.0041 07.09 13:50 3.6721 -0.0056 07.09 12:50 3.6944 +0.004 07.09 11:50 3.6778 -0.0011 07.09 10:50 3.6663 +0.0008 07.09 09:50 3.6683 -0.0121 07.09 08:50 3.6802 +0.004 07.09 07:50 3.6945 -0.0017 07.09 06:50 3.7195 +0.0046 07.09 05:50 3.7433 -0.003 07.09 04:50 3.7625 +0.0063 07.09 03:50 3.7506 -0.0026 07.09 02:50 3.7725 +0.0037 07.09 01:50 3.7817 -0.0092 07.09 00:50 3.8031 +0.0577 06.09 23:50 3.8068 -0.0109 06.09 22:50 3.797 -0.0047 06.09 21:50 3.7746 +0.0003 06.09 20:50 3.7521 -0.0039 06.09 19:50 3.7667 +0.0054 06.09 18:50 3.7356 +0.0092 06.09 17:50 3.7389 -0.0208 06.09 16:50 3.6969 -0.004 06.09 15:50 3.6576 -0.0185 06.09 14:50 3.7051 -0.004 06.09 13:50 3.6983 -0.0028 06.09 12:50 3.7229 +0.005 06.09 11:50 3.7268 -0.0052 06.09 10:50 3.7064 +0.0009 06.09 09:50 3.6579 -0.0022 06.09 08:50 3.6151 -0.0038 06.09 07:50 3.5866 +0.0015 06.09 06:50 3.6163 +0.0016 06.09 05:50 3.62 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.9956макс: 3.8068за месяц:
Таблица изменений курса швейцарского франка : показать3.3211 Дата Курс +/- 12.09.2024 3.2861 -0.1684 11.09.2024 3.4545 +0.0034 10.09.2024 3.4511 +0.0107 09.09.2024 3.4404 -0.0976 08.09.2024 3.538 -0.1343 07.09.2024 3.6723 -0.0415 06.09.2024 3.7138 +0.0849 05.09.2024 3.6289 -0.05 04.09.2024 3.6789 +0.0905 03.09.2024 3.5884 +0.0598 02.09.2024 3.5286 +0.0673 01.09.2024 3.4613 +0.0752 31.08.2024 3.3861 +0.0298 30.08.2024 3.3563 +0.0688 29.08.2024 3.2875 -0.0769 28.08.2024 3.3644 +0.1044 27.08.2024 3.26 +0.1178 26.08.2024 3.1422 +0.0826 25.08.2024 3.0596 +0.064 24.08.2024 2.9956 -0.0777 23.08.2024 3.0733 -0.0889 22.08.2024 3.1622 -0.1058 21.08.2024 3.268 -0.1258 20.08.2024 3.3938 -0.0707 19.08.2024 3.4645 +0.0363 18.08.2024 3.4282 -0.0413 17.08.2024 3.4695 -0.0136 16.08.2024 3.4831 +0.0391 15.08.2024 3.444 +0.0168 14.08.2024 3.4272 +0.0143 13.08.2024 3.4129 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.5708макс: 3.8198за квартал:
Таблица изменений курса швейцарского франка : показать3.3211 Дата Курс +/- 12.09.2024 3.2861 -0.1684 11.09.2024 3.4545 +0.0034 10.09.2024 3.4511 +0.0107 09.09.2024 3.4404 -0.0976 08.09.2024 3.538 -0.1343 07.09.2024 3.6723 -0.0415 06.09.2024 3.7138 +0.0849 05.09.2024 3.6289 -0.05 04.09.2024 3.6789 +0.0905 03.09.2024 3.5884 +0.0598 02.09.2024 3.5286 +0.0673 01.09.2024 3.4613 +0.0752 31.08.2024 3.3861 +0.0298 30.08.2024 3.3563 +0.0688 29.08.2024 3.2875 -0.0769 28.08.2024 3.3644 +0.1044 27.08.2024 3.26 +0.1178 26.08.2024 3.1422 +0.0826 25.08.2024 3.0596 +0.064 24.08.2024 2.9956 -0.0777 23.08.2024 3.0733 -0.0889 22.08.2024 3.1622 -0.1058 21.08.2024 3.268 -0.1258 20.08.2024 3.3938 -0.0707 19.08.2024 3.4645 +0.0363 18.08.2024 3.4282 -0.0413 17.08.2024 3.4695 -0.0136 16.08.2024 3.4831 +0.0391 15.08.2024 3.444 +0.0168 14.08.2024 3.4272 +0.0143 13.08.2024 3.4129 -0.0075 12.08.2024 3.4204 +0.0589 11.08.2024 3.3615 +0.03 10.08.2024 3.3315 -0.0052 09.08.2024 3.3367 -0.0778 08.08.2024 3.4145 -0.0989 07.08.2024 3.5134 -0.0482 06.08.2024 3.5616 -0.2582 05.08.2024 3.8198 +0.5307 04.08.2024 3.2891 +0.0845 03.08.2024 3.2046 +0.1125 02.08.2024 3.0921 +0.1224 01.08.2024 2.9697 +0.121 31.07.2024 2.8487 +0.0441 30.07.2024 2.8046 +0.0867 29.07.2024 2.7179 -0.0338 28.07.2024 2.7517 +0.0536 27.07.2024 2.6981 -0.0486 26.07.2024 2.7467 -0.1411 25.07.2024 2.8878 +0.1462 24.07.2024 2.7416 +0.0616 23.07.2024 2.68 +0.0853 22.07.2024 2.5947 +0.0006 21.07.2024 2.5941 +0.0159 20.07.2024 2.5782 -0.0458 19.07.2024 2.624 +0.0168 18.07.2024 2.6072 +0.0364 17.07.2024 2.5708 -0.1616 16.07.2024 2.7324 -0.016 15.07.2024 2.7484 -0.0356 14.07.2024 2.784 -0.0346 13.07.2024 2.8186 -0.148 12.07.2024 2.9666 -0.085 11.07.2024 3.0516 -0.0693 10.07.2024 3.1209 -0.0925 09.07.2024 3.2134 -0.1009 08.07.2024 3.3143 -0.0118 07.07.2024 3.3261 +0.0057 06.07.2024 3.3204 -0.1737 05.07.2024 3.4941 +0.3884 04.07.2024 3.1057 +0.1866 03.07.2024 2.9191 +0.0303 02.07.2024 2.8888 -0.0868 01.07.2024 2.9756 -0.1194 30.06.2024 3.095 +0.0502 29.06.2024 3.0448 -0.0313 28.06.2024 3.0761 -0.0386 27.06.2024 3.1147 +0.0303 26.06.2024 3.0844 +0.005 25.06.2024 3.0794 -0.1382 24.06.2024 3.2176 +0.1005 23.06.2024 3.1171 -0.0475 22.06.2024 3.1646 +0.0119 21.06.2024 3.1527 +0.0357 20.06.2024 3.117 -0.0213 19.06.2024 3.1383 -0.0938 18.06.2024 3.2321 +0.2754 17.06.2024 2.9567 +0.0403 16.06.2024 2.9164 -0.0168 15.06.2024 2.9332 +0.0326 14.06.2024 2.9006