Курсы криптовалют к Cardano

Биткоин 28610.77
Эфириум 2137.42
Tether 0.67364
Binance Coin 317.83
USD Coin 0.67366
Solana 94.8826
Рипл 0.50928
HEX 0.1358
LUNA 54.3716
Polkadot 16.9715
Dogecoin 0.11196
Avalanche 58.2314
Matic Network 1.4514
SHIBA INU 1.904E-5
Binance USD 0.67303
Wrapped Bitcoin 28518.45
Crypto.com Chain 0.30008
NEAR Protocol 12.0771
ChainLink 15.6229

Все криптовалюты » Швейцарский франк » Cardano »

Курс швейцарского франка к Cardano

Обновлено: 19.01.2022 02:20:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67389

макс: 0.76905

за сутки:

0.73421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.01 02:20	0.73421	+0.00297
19.01 02:10	0.73124	+0.00296
19.01 02:03	0.72828	-0.00056
19.01 02:00	0.72884	+0.00264
19.01 01:50	0.7262	-0.00477
19.01 01:40	0.73097	+0.00254
19.01 01:30	0.72843	-0.00543
19.01 01:20	0.73386	-0.00841
19.01 01:10	0.74227	+0.00232
19.01 01:00	0.73995	+0.00206
19.01 00:50	0.73789	-0.00646
19.01 00:40	0.74435	-0.00606
19.01 00:30	0.75041	-0.00294
19.01 00:20	0.75335	-0.01062
19.01 00:10	0.76397	+0.0017
19.01 00:03	0.76227	-0.00292
19.01 00:00	0.76519	-0.00386
18.01 23:50	0.76905	+0.00231
18.01 23:40	0.76674	+0.00096
18.01 23:30	0.76578	+0.00229
18.01 23:20	0.76349	+0.00288
18.01 23:10	0.76061	+0.00233
18.01 23:00	0.75828	-0.00144
18.01 22:50	0.75972	+0.00084
18.01 22:40	0.75888	-0.00273
18.01 22:30	0.76161	-0.00209
18.01 22:20	0.7637	+0.00176
18.01 22:10	0.76194	+0.00069
18.01 22:03	0.76125	-0.0009
18.01 22:00	0.76215	-0.00415
18.01 21:50	0.7663	+0.0011
18.01 21:40	0.7652	+0.00269
18.01 21:30	0.76251	+0.00356
18.01 21:20	0.75895	-0.00101
18.01 21:10	0.75996	+0.00457
18.01 21:00	0.75539	+0.00367
18.01 20:50	0.75172	-0.00131
18.01 20:40	0.75303	+0.00273
18.01 20:30	0.7503	-1.0E-5
18.01 20:20	0.75031	+9.0E-5
18.01 20:10	0.75022	-0.00052
18.01 20:03	0.75074	+0.00031
18.01 20:00	0.75043	+0.00026
18.01 19:50	0.75017	-0.00751
18.01 19:40	0.75768	+0.00401
18.01 19:30	0.75367	+0.00114
18.01 19:20	0.75253	+0.00463
18.01 19:10	0.7479	-0.00174
18.01 19:00	0.74964	+0.00179
18.01 18:50	0.74785	-0.00013
18.01 18:40	0.74798	+0.00061
18.01 18:30	0.74737	-0.00298
18.01 18:20	0.75035	-0.00295
18.01 18:10	0.7533	-0.00485
18.01 18:03	0.75815	-0.0004
18.01 18:00	0.75855	+0.0103
18.01 17:50	0.74825	+0.00641
18.01 17:40	0.74184	+0.00441
18.01 17:30	0.73743	+0.00282
18.01 17:20	0.73461	+0.0022
18.01 17:10	0.73241	+0.002
18.01 17:00	0.73041	-0.00582
18.01 16:50	0.73623	-0.00143
18.01 16:40	0.73766	-0.00277
18.01 16:30	0.74043	+0.0053
18.01 16:20	0.73513	+0.00325
18.01 16:10	0.73188	+0.00587
18.01 16:03	0.72601	-0.0028
18.01 16:00	0.72881	-0.00777
18.01 15:50	0.73658	+0.00157
18.01 15:40	0.73501	-0.00293
18.01 15:30	0.73794	-8.0E-5
18.01 15:20	0.73802	+0.00669
18.01 15:10	0.73133	-0.00617
18.01 15:00	0.7375	-0.00163
18.01 14:50	0.73913	+0.0003
18.01 14:40	0.73883	+0.00072
18.01 14:30	0.73811	+9.0E-5
18.01 14:20	0.73802	+0.00269
18.01 14:10	0.73533	+0.00224
18.01 14:03	0.73309	+0.00197
18.01 14:00	0.73112	+0.00533
18.01 13:50	0.72579	+0.00396
18.01 13:40	0.72183	-0.00413
18.01 13:30	0.72596	+0.00121
18.01 13:20	0.72475	-0.00377
18.01 13:10	0.72852	+0.00071
18.01 13:00	0.72781	+0.0035
18.01 12:50	0.72431	+0.00211
18.01 12:40	0.7222	-0.00348
18.01 12:30	0.72568	+0.00306
18.01 12:20	0.72262	+0.00259
18.01 12:10	0.72003	+0.00326
18.01 12:03	0.71677	+0.00042
18.01 12:00	0.71635	+0.00327
18.01 11:50	0.71308	-0.00205
18.01 11:40	0.71513	-0.00213
18.01 11:30	0.71726	+0.00323
18.01 11:20	0.71403	+0.00184
18.01 11:10	0.71219	+0.00488
18.01 11:00	0.70731	-0.00031
18.01 10:50	0.70762	-0.00049
18.01 10:40	0.70811	+0.00361
18.01 10:30	0.7045	+0.00355
18.01 10:20	0.70095	+0.00142
18.01 10:10	0.69953	+0.00057
18.01 10:03	0.69896	-
18.01 10:00	0.69896	-0.00185
18.01 09:50	0.70081	+0.00125
18.01 09:40	0.69956	+0.00194
18.01 09:30	0.69762	-0.00023
18.01 09:20	0.69785	+0.00224
18.01 09:10	0.69561	-0.00386
18.01 09:00	0.69947	-0.00254
18.01 08:50	0.70201	+0.00333
18.01 08:40	0.69868	+0.00347
18.01 08:30	0.69521	+0.00122
18.01 08:20	0.69399	-0.00448
18.01 08:10	0.69847	+0.00315
18.01 08:03	0.69532	+0.00172
18.01 08:00	0.6936	-0.0016
18.01 07:50	0.6952	-0.00148
18.01 07:40	0.69668	-0.00232
18.01 07:30	0.699	+0.00375
18.01 07:20	0.69525	+0.00424
18.01 07:10	0.69101	-0.0005
18.01 07:00	0.69151	-0.00456
18.01 06:50	0.69607	+0.00999
18.01 06:40	0.68608	-0.00299
18.01 06:30	0.68907	+0.00053
18.01 06:20	0.68854	-0.00038
18.01 06:10	0.68892	+0.0011
18.01 06:03	0.68782	+0.00046
18.01 06:00	0.68736	+0.00215
18.01 05:50	0.68521	+0.00382
18.01 05:40	0.68139	+0.00287
18.01 05:30	0.67852	+0.00397
18.01 05:20	0.67455	-0.00136
18.01 05:10	0.67591	+0.00202
18.01 05:00	0.67389	-0.01118
18.01 04:50	0.68507	-0.0043
18.01 04:40	0.68937	+0.00422
18.01 04:30	0.68515	-0.00392
18.01 04:20	0.68907	+0.00267
18.01 04:10	0.6864	+0.00237
18.01 04:03	0.68403	+0.00091
18.01 04:00	0.68312	-0.00686
18.01 03:50	0.68998	+0.00173
18.01 03:40	0.68825	+0.00096
18.01 03:30	0.68729	+0.00336
18.01 03:20	0.68393	-0.00143
18.01 03:10	0.68536	-0.00165
18.01 03:00	0.68701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67389

макс: 0.91331

за неделю:

0.73421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.01 02:20	0.73421	+0.00264
19.01 01:50	0.7262	+0.00206
19.01 00:50	0.73789	-0.00386
18.01 23:50	0.76905	-0.00144
18.01 22:50	0.75972	-0.00415
18.01 21:50	0.7663	+0.00367
18.01 20:50	0.75172	+0.00026
18.01 19:50	0.75017	+0.00179
18.01 18:50	0.74785	+0.0103
18.01 17:50	0.74825	-0.00582
18.01 16:50	0.73623	-0.00777
18.01 15:50	0.73658	-0.00163
18.01 14:50	0.73913	+0.00533
18.01 13:50	0.72579	+0.0035
18.01 12:50	0.72431	+0.00327
18.01 11:50	0.71308	-0.00031
18.01 10:50	0.70762	-0.00185
18.01 09:50	0.70081	-0.00254
18.01 08:50	0.70201	-0.0016
18.01 07:50	0.6952	-0.00456
18.01 06:50	0.69607	+0.00215
18.01 05:50	0.68521	-0.01118
18.01 04:50	0.68507	-0.00686
18.01 03:50	0.68998	-0.00666
18.01 02:50	0.69367	-0.00047
18.01 01:50	0.71293	-0.00587
18.01 00:50	0.72044	+0.00098
17.01 23:50	0.70833	-0.01023
17.01 22:50	0.70879	-0.01604
17.01 21:50	0.72893	+0.00775
17.01 20:50	0.72675	+0.00167
17.01 19:50	0.7332	+0.00612
17.01 18:50	0.73287	+0.0065
17.01 17:50	0.71149	-0.00497
17.01 16:50	0.71425	-0.00054
17.01 15:50	0.7171	+0.0003
17.01 14:50	0.71839	+0.00138
17.01 13:50	0.70825	-0.00751
17.01 12:50	0.71281	-0.00387
17.01 11:50	0.72176	-0.00785
17.01 10:50	0.71946	-0.00098
17.01 09:50	0.71996	-0.0033
17.01 08:50	0.73926	+0.00136
17.01 07:50	0.7484	+0.00553
17.01 06:50	0.73983	-0.00768
17.01 05:50	0.74307	-0.00117
17.01 04:50	0.78558	+0.00177
17.01 03:50	0.77541	+0.00226
17.01 02:50	0.77526	-0.00092
17.01 01:50	0.77856	+0.00035
17.01 00:50	0.78359	-0.00304
16.01 23:50	0.7851	+0.00115
16.01 22:50	0.78542	+0.00018
16.01 21:50	0.7781	+0.00208
16.01 20:50	0.7731	-0.0026
16.01 19:50	0.78252	+0.00185
16.01 18:50	0.77367	+0.00056
16.01 17:50	0.77279	-0.00408
16.01 16:50	0.78363	-0.00495
16.01 15:50	0.77982	-0.00193
16.01 14:50	0.78744	+0.00595
16.01 13:50	0.78289	+0.00093
16.01 12:50	0.80239	+0.00337
16.01 11:50	0.80126	-0.00108
16.01 10:50	0.80145	-0.00027
16.01 09:50	0.79703	-0.00047
16.01 08:50	0.80028	-0.0001
16.01 07:50	0.81407	-0.00035
16.01 06:50	0.81628	+0.00676
16.01 05:50	0.81895	+0.00243
16.01 04:50	0.82423	-0.00385
16.01 03:50	0.84471	+0.00118
16.01 02:50	0.84269	+0.00093
16.01 01:50	0.84115	+0.00068
16.01 00:50	0.83528	+0.00192
15.01 23:50	0.83509	+0.00084
15.01 22:50	0.84437	-0.00074
15.01 21:50	0.85443	+0.00149
15.01 20:50	0.85232	+0.0001
15.01 19:50	0.85341	-0.00087
15.01 18:50	0.85248	-0.00248
15.01 17:50	0.85533	+0.0005
15.01 16:50	0.86382	-0.00195
15.01 15:50	0.8696	+0.00198
15.01 14:50	0.86108	-0.0005
15.01 13:50	0.85704	-0.00328
15.01 12:50	0.86594	+0.00196
15.01 11:50	0.8628	-0.00131
15.01 10:50	0.86319	-0.00367
15.01 09:50	0.86504	-0.00331
15.01 08:50	0.86256	-0.00025
15.01 07:50	0.8662	+0.00047
15.01 06:50	0.85951	+0.00031
15.01 05:50	0.85932	-0.00057
15.01 04:50	0.85689	-0.00418
15.01 03:50	0.85732	-0.00378
15.01 02:50	0.85134	-0.00093
15.01 01:50	0.84933	-0.01085
15.01 00:50	0.85483	+0.00047
14.01 23:50	0.86098	-0.00011
14.01 22:50	0.86351	-0.00081
14.01 21:50	0.86721	+0.00145
14.01 20:50	0.87067	-0.00299
14.01 19:50	0.86572	-0.00328
14.01 18:50	0.86782	-0.0094
14.01 17:50	0.87907	+0.00275
14.01 16:50	0.88418	+0.00166
14.01 15:50	0.88448	-0.00249
14.01 14:50	0.89115	+0.00975
14.01 13:50	0.86696	-0.00209
14.01 12:50	0.86404	-0.00251
14.01 11:50	0.86669	-0.00176
14.01 10:50	0.85692	-0.00203
14.01 09:50	0.85278	-0.00454
14.01 08:50	0.86731	+0.00202
14.01 07:50	0.87295	-0.00107
14.01 06:50	0.88091	+0.00031
14.01 05:50	0.8796	-4.0E-5
14.01 04:50	0.88427	-0.0014
14.01 03:50	0.88011	+0.00406
14.01 02:50	0.88593	+0.00025
14.01 01:50	0.88332	-0.0004
14.01 00:50	0.87774	-0.00106
13.01 23:50	0.8819	-0.0034
13.01 22:50	0.88411	+0.0018
13.01 21:50	0.8814	-0.0002
13.01 20:50	0.87963	+0.00421
13.01 19:50	0.86175	+0.00161
13.01 18:50	0.86737	+0.00423
13.01 17:50	0.83793	-0.00077
13.01 16:50	0.85	-2.0E-5
13.01 15:50	0.85179	+0.00705
13.01 14:50	0.84907	+0.00123
13.01 13:50	0.84197	-4.0E-5
13.01 12:50	0.84553	+0.0008
13.01 11:50	0.83956	+0.00046
13.01 10:50	0.84919	+0.00097
13.01 09:50	0.84652	-0.001
13.01 08:50	0.85004	+0.00253
13.01 07:50	0.83357	+0.00137
13.01 06:50	0.84086	+0.00708
13.01 05:50	0.82534	+0.00344
13.01 04:50	0.81839	+0.00618
13.01 03:50	0.81205	-0.0003
13.01 02:50	0.83907	-0.00068
13.01 01:50	0.84103	-0.00157
13.01 00:50	0.84407	-0.00486
12.01 23:50	0.84588	-0.0061
12.01 22:50	0.85606	+0.00105
12.01 21:50	0.85481	-0.00147
12.01 20:50	0.85449	+0.00421
12.01 19:50	0.84979	-0.00331
12.01 18:50	0.86003	-0.00055
12.01 17:50	0.85534	-0.00357
12.01 16:50	0.85351	+0.00103
12.01 15:50	0.86485	+0.00456
12.01 14:50	0.86607	-0.00022
12.01 13:50	0.87793	-0.0003
12.01 12:50	0.87786	-0.00174
12.01 11:50	0.89281	+0.00073
12.01 10:50	0.89952	+0.00097
12.01 09:50	0.89337	-0.00189
12.01 08:50	0.89187	+0.00185
12.01 07:50	0.89298	-0.01061
12.01 06:50	0.89982	-0.00033
12.01 05:50	0.90714	+0.00022
12.01 04:50	0.90329	+0.00015
12.01 03:50	0.90717	+0.0004
12.01 02:50	0.91331

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.67389

макс: 0.9431

за месяц:

0.73421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2022	0.72417	-0.06673
16.01.2022	0.7909	-0.06434
15.01.2022	0.85524	-0.01319
14.01.2022	0.86843	+0.00968
13.01.2022	0.85875	-0.0102
12.01.2022	0.86895	-0.05789
11.01.2022	0.92684	-0.01626
10.01.2022	0.9431	+0.02001
09.01.2022	0.92309	+0.02529
08.01.2022	0.8978	+0.0136
07.01.2022	0.8842	+0.00207
06.01.2022	0.88213	+0.04904
05.01.2022	0.83309	+0.00949
04.01.2022	0.8236	+0.01465
03.01.2022	0.80895	+0.00489
02.01.2022	0.80406	-0.01651
01.01.2022	0.82057	+0.00278
31.12.2021	0.81779	+0.00422
30.12.2021	0.81357	+0.02717
29.12.2021	0.7864	+0.03902
28.12.2021	0.74738	+0.03378
27.12.2021	0.7136	-0.04046
26.12.2021	0.75406	-0.00611
25.12.2021	0.76017	+0.00538
24.12.2021	0.75479	-0.03041
23.12.2021	0.7852	-0.03478
22.12.2021	0.81998	-0.03799
21.12.2021	0.85797	-0.02451
20.12.2021	0.88248	+0.03061
19.12.2021	0.85187	-0.02011
18.12.2021	0.87198

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2022	0.72417	-0.06673
16.01.2022	0.7909	-0.06434
15.01.2022	0.85524	-0.01319
14.01.2022	0.86843	+0.00968
13.01.2022	0.85875	-0.0102
12.01.2022	0.86895	-0.05789
11.01.2022	0.92684	-0.01626
10.01.2022	0.9431	+0.02001
09.01.2022	0.92309	+0.02529
08.01.2022	0.8978	+0.0136
07.01.2022	0.8842	+0.00207
06.01.2022	0.88213	+0.04904
05.01.2022	0.83309	+0.00949
04.01.2022	0.8236	+0.01465
03.01.2022	0.80895	+0.00489
02.01.2022	0.80406	-0.01651
01.01.2022	0.82057	+0.00278
31.12.2021	0.81779	+0.00422
30.12.2021	0.81357	+0.02717
29.12.2021	0.7864	+0.03902
28.12.2021	0.74738	+0.03378
27.12.2021	0.7136	-0.04046
26.12.2021	0.75406	-0.00611
25.12.2021	0.76017	+0.00538
24.12.2021	0.75479	-0.03041
23.12.2021	0.7852	-0.03478
22.12.2021	0.81998	-0.03799
21.12.2021	0.85797	-0.02451
20.12.2021	0.88248	+0.03061
19.12.2021	0.85187	-0.02011
18.12.2021	0.87198	-0.00722
17.12.2021	0.8792	+0.03886
16.12.2021	0.84034	-0.01694
15.12.2021	0.85728	+0.00896
13.12.2021	0.84832	+0.0462
12.12.2021	0.80212	-0.04451
11.12.2021	0.84663	+0.00412
10.12.2021	0.84251	+0.03963
09.12.2021	0.80288	+0.0216
08.12.2021	0.78128	+0.02611
07.12.2021	0.75517	-0.05156
06.12.2021	0.80673	+0.01037
05.12.2021	0.79636	+0.02063
04.12.2021	0.77573	+0.10977
03.12.2021	0.66596	+0.00173
02.12.2021	0.66423	-0.02533
01.12.2021	0.68956	-0.00099
30.11.2021	0.69055	+0.01142
29.11.2021	0.67913	-0.03629
28.11.2021	0.71542	+0.02194
27.11.2021	0.69348	+0.01055
26.11.2021	0.68293	+0.04937
25.11.2021	0.63356	-0.00796
24.11.2021	0.64152	+0.04005
23.11.2021	0.60147	+0.00408
22.11.2021	0.59739	+0.02252
21.11.2021	0.57487	+0.00574
20.11.2021	0.56913	-0.01956
19.11.2021	0.58869	-0.00119
18.11.2021	0.58988	+0.58988
17.11.2021	0	+0.58988
16.11.2021	0.56182	+0.56182
15.11.2021	0	+0.56182
14.11.2021	0	+0.56182
13.11.2021	0	+0.56182
12.11.2021	0.52836	+0.01258
11.11.2021	0.51578	+0.01996
10.11.2021	0.49582	+0.00928
09.11.2021	0.48654	-0.04287
08.11.2021	0.52941	-0.0176
07.11.2021	0.54701	-0.00404
06.11.2021	0.55105	+0.00176
05.11.2021	0.54929	+0.0051
04.11.2021	0.54419	+0.01131
03.11.2021	0.53288	-0.02373
02.11.2021	0.55661	-0.00411
01.11.2021	0.56072	+0.00415
31.10.2021	0.55657	+0.00497
30.10.2021	0.5516	+0.00683
29.10.2021	0.54477	-0.00572
28.10.2021	0.55049	+0.00942
27.10.2021	0.54107	+0.03952
26.10.2021	0.50155	-0.00514
25.10.2021	0.50669	-0.00534
24.10.2021	0.51203	+0.00577
23.10.2021	0.50626	+0.00344
22.10.2021	0.50282	+0.00979
21.10.2021	0.49303	-0.01248
20.10.2021	0.50551	+0.50551
19.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот