Курсы криптовалют к Cardano

Биткоин 20715.91
Эфириум 1570.75
Binance Coin 249.51
Dogecoin 0.22769
Tether 0.4597
Рипл 0.64277
Polkadot 18.5243
Internet Computer (IOU) 97.5453
Bitcoin Cash 504.13
Uniswap 16.0656
Лайткоин 131.17
ChainLink 17.759
Stellar Lumens 0.30954
USD Coin 0.4596
Solana 20.5149
VeChain 0.07725
Ethereum Classic 41.273
Matic Network 0.74956
HEX 0.02459

Все криптовалюты » Швейцарский франк » Cardano »

Курс швейцарского франка к Cardano

Обновлено: 17.05.2021 04:40:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4513

макс: 0.5472

за сутки:

0.50972

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.05 04:40	0.50972	-0.0033
17.05 04:30	0.51302	-0.00144
17.05 04:20	0.51446	-0.00193
17.05 04:10	0.51639	+0.00824
17.05 04:03	0.50815	+0.00212
17.05 04:00	0.50603	+0.00517
17.05 03:50	0.50086	+0.00799
17.05 03:40	0.49287	-0.00226
17.05 03:30	0.49513	+0.00363
17.05 03:20	0.4915	+0.00743
17.05 03:10	0.48407	+0.00168
17.05 03:00	0.48239	-0.00997
17.05 02:50	0.49236	-0.00181
17.05 02:40	0.49417	+0.0018
17.05 02:30	0.49237	-0.0052
17.05 02:20	0.49757	-0.00046
17.05 02:10	0.49803	-0.00675
17.05 02:03	0.50478	+0.00245
17.05 02:00	0.50233	-0.00143
17.05 01:50	0.50376	-2.0E-5
17.05 01:40	0.50378	+0.00277
17.05 01:30	0.50101	+0.00935
17.05 01:20	0.49166	-0.00951
17.05 01:10	0.50117	-0.01274
17.05 01:00	0.51391	+0.00769
17.05 00:50	0.50622	-0.01689
17.05 00:40	0.52311	-0.01153
17.05 00:30	0.53464	-0.00696
17.05 00:20	0.5416	+0.00179
17.05 00:10	0.53981	-0.00379
17.05 00:03	0.5436	-0.0036
17.05 00:00	0.5472	+1.0E-5
16.05 23:50	0.54719	+0.01277
16.05 23:40	0.53442	-0.00669
16.05 23:30	0.54111	+0.01612
16.05 23:20	0.52499	+0.00117
16.05 23:10	0.52382	-0.00845
16.05 23:00	0.53227	-0.00107
16.05 22:50	0.53334	+0.01645
16.05 22:40	0.51689	-0.00072
16.05 22:30	0.51761	-0.0034
16.05 22:20	0.52101	-0.0053
16.05 22:10	0.52631	+0.00678
16.05 22:03	0.51953	+0.00231
16.05 22:00	0.51722	+0.01433
16.05 21:50	0.50289	-0.00245
16.05 21:40	0.50534	-0.00082
16.05 21:30	0.50616	+0.00809
16.05 21:20	0.49807	+0.00435
16.05 21:10	0.49372	-0.00115
16.05 21:00	0.49487	-0.00286
16.05 20:50	0.49773	-0.00671
16.05 20:40	0.50444	+0.00303
16.05 20:30	0.50141	-0.011
16.05 20:20	0.51241	+0.01398
16.05 20:10	0.49843	+0.00516
16.05 20:03	0.49327	+0.00043
16.05 20:00	0.49284	-0.00415
16.05 19:50	0.49699	+0.00124
16.05 19:40	0.49575	+0.00765
16.05 19:30	0.4881	+0.00559
16.05 19:20	0.48251	-0.00371
16.05 19:10	0.48622	-0.0007
16.05 19:00	0.48692	+0.00242
16.05 18:50	0.4845	+0.00318
16.05 18:40	0.48132	-0.00219
16.05 18:30	0.48351	+0.00295
16.05 18:20	0.48056	+0.00011
16.05 18:10	0.48045	+0.00045
16.05 18:03	0.48	+0.00165
16.05 18:00	0.47835	+0.00367
16.05 17:50	0.47468	-0.00516
16.05 17:40	0.47984	+0.00458
16.05 17:30	0.47526	-0.00084
16.05 17:20	0.4761	+0.00431
16.05 17:10	0.47179	-0.00095
16.05 17:00	0.47274	+0.00249
16.05 16:50	0.47025	-0.00045
16.05 16:40	0.4707	-0.00129
16.05 16:30	0.47199	+0.00181
16.05 16:20	0.47018	+8.0E-5
16.05 16:10	0.4701	-0.00282
16.05 16:03	0.47292	-0.00092
16.05 16:00	0.47384	-0.00248
16.05 15:50	0.47632	-0.00077
16.05 15:40	0.47709	+0.0086
16.05 15:30	0.46849	-0.00201
16.05 15:20	0.4705	+0.00447
16.05 15:10	0.46603	+0.00223
16.05 15:00	0.4638	+0.00111
16.05 14:50	0.46269	+0.0029
16.05 14:40	0.45979	+0.00023
16.05 14:30	0.45956	-0.00198
16.05 14:20	0.46154	-0.00295
16.05 14:10	0.46449	+0.00106
16.05 14:03	0.46343	+0.00041
16.05 14:00	0.46302	+0.00302
16.05 13:50	0.46	+0.0003
16.05 13:40	0.4597	-1.0E-5
16.05 13:30	0.45971	-0.00309
16.05 13:20	0.4628	-0.00262
16.05 13:10	0.46542	-0.00064
16.05 13:00	0.46606	-0.00029
16.05 12:50	0.46635	+0.00282
16.05 12:40	0.46353	+0.0005
16.05 12:30	0.46303	+0.00072
16.05 12:20	0.46231	+0.00144
16.05 12:10	0.46087	+0.00285
16.05 12:03	0.45802	+0.00133
16.05 12:00	0.45669	+0.00043
16.05 11:50	0.45626	-0.00525
16.05 11:40	0.46151	-0.00212
16.05 11:30	0.46363	+0.00145
16.05 11:20	0.46218	+0.00111
16.05 11:10	0.46107	+0.00102
16.05 11:00	0.46005	+0.00551
16.05 10:50	0.45454	-0.00209
16.05 10:40	0.45663	+0.00533
16.05 10:30	0.4513	-0.00168
16.05 10:20	0.45298	-0.00438
16.05 10:10	0.45736	-0.00527
16.05 10:03	0.46263	-0.00229
16.05 10:00	0.46492	-0.00053
16.05 09:50	0.46545	-0.003
16.05 09:40	0.46845	-0.00249
16.05 09:30	0.47094	-0.00518
16.05 09:20	0.47612	-0.00346
16.05 09:10	0.47958	-0.00347
16.05 09:00	0.48305	+0.00195
16.05 08:50	0.4811	+0.00151
16.05 08:40	0.47959	+0.00093
16.05 08:30	0.47866	+0.00087
16.05 08:20	0.47779	+0.00064
16.05 08:10	0.47715	+0.00125
16.05 08:03	0.4759	-0.0009
16.05 08:00	0.4768	-0.00249
16.05 07:50	0.47929	-0.00148
16.05 07:40	0.48077	-0.00196
16.05 07:30	0.48273	+0.00045
16.05 07:20	0.48228	+0.0019
16.05 07:10	0.48038	-0.00633
16.05 07:00	0.48671	-0.00316
16.05 06:50	0.48987	-0.00083
16.05 06:40	0.4907	-3.0E-5
16.05 06:30	0.49073	+0.00353
16.05 06:20	0.4872	-0.00484
16.05 06:10	0.49204	-0.00034
16.05 06:03	0.49238	-0.00031
16.05 06:00	0.49269	+0.00627
16.05 05:50	0.48642	-0.0027
16.05 05:40	0.48912	+0.00535
16.05 05:30	0.48377	-0.00072
16.05 05:20	0.48449	+0.00335
16.05 05:10	0.48114	-0.00023
16.05 05:00	0.48137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4513

макс: 0.7084

за неделю:

0.50972

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.00212
17.05 04:00	0.50603	+0.00168
17.05 03:00	0.48239	+0.00245
17.05 02:00	0.50233	-0.01274
17.05 01:00	0.51391	-0.0036
17.05 00:00	0.5472	-0.00845
16.05 23:00	0.53227	+0.00231
16.05 22:00	0.51722	-0.00115
16.05 21:00	0.49487	+0.00043
16.05 20:00	0.49284	-0.0007
16.05 19:00	0.48692	+0.00165
16.05 18:00	0.47835	-0.00095
16.05 17:00	0.47274	-0.00092
16.05 16:00	0.47384	+0.00223
16.05 15:00	0.4638	+0.00041
16.05 14:00	0.46302	-0.00064
16.05 13:00	0.46606	+0.00133
16.05 12:00	0.45669	+0.00102
16.05 11:00	0.46005	-0.00229
16.05 10:00	0.46492	-0.00347
16.05 09:00	0.48305	-0.0009
16.05 08:00	0.4768	-0.00633
16.05 07:00	0.48671	-0.00031
16.05 06:00	0.49269	-0.00023
16.05 05:00	0.48137	-0.00033
16.05 04:00	0.48324	-0.00885
16.05 03:00	0.50977	+0.00072
16.05 02:00	0.49567	-0.0049
16.05 01:00	0.49035	-0.00109
16.05 00:00	0.4852	-0.00472
15.05 23:00	0.49084	-0.00293
15.05 22:00	0.48458	+0.00511
15.05 21:00	0.48291	+0.00118
15.05 20:00	0.49111	+0.01154
15.05 19:00	0.48987	-0.00303
15.05 18:00	0.48861	-0.00027
15.05 17:00	0.47397	+0.00292
15.05 16:00	0.49019	+7.0E-5
15.05 15:00	0.5145	-0.00253
15.05 14:00	0.51419	+0.00293
15.05 13:00	0.50589	-0.00472
15.05 12:00	0.52108	+0.00383
15.05 11:00	0.5262	-0.00155
15.05 10:00	0.52503	+0.00423
15.05 09:00	0.51171	-0.00091
15.05 08:00	0.52766	+0.00508
15.05 07:00	0.51725	-0.0032
15.05 06:00	0.52436	-0.00589
15.05 05:00	0.53824	-0.00338
15.05 04:00	0.56176	-0.00614
15.05 03:00	0.55491	+0.00066
15.05 02:00	0.54765	-0.00446
15.05 01:00	0.56613	+0.00035
15.05 00:00	0.5689	-0.00547
14.05 23:00	0.57732	+0.00165
14.05 22:00	0.57664	+5.0E-5
14.05 21:00	0.58339	-2.0E-5
14.05 20:00	0.5808	+0.00334
14.05 19:00	0.57847	-0.00123
14.05 18:00	0.58037	+0.00529
14.05 17:00	0.5731	-0.0035
14.05 16:00	0.59155	+0.00321
14.05 15:00	0.59146	+0.00015
14.05 14:00	0.58806	+0.00108
14.05 13:00	0.58267	+0.00202
14.05 12:00	0.58676	-0.00265
14.05 11:00	0.59395	-0.00141
14.05 10:00	0.60338	-0.00034
14.05 09:00	0.59477	-0.0008
14.05 08:00	0.59229	-0.00637
14.05 07:00	0.59391	-0.00052
14.05 06:00	0.58889	+0.00224
14.05 05:00	0.58352	+0.00384
14.05 04:00	0.58334	-0.002
14.05 03:00	0.57012	-0.00031
14.05 02:00	0.58057	+0.0054
14.05 01:00	0.56794	+0.00105
14.05 00:00	0.57738	-0.00073
13.05 23:00	0.59095	-0.00104
13.05 22:00	0.58769	-0.00639
13.05 21:00	0.58948	-0.00863
13.05 20:00	0.59815	+0.0039
13.05 19:00	0.57425	-3.0E-5
13.05 18:00	0.59127	-0.00528
13.05 17:00	0.61232	+0.00061
13.05 16:00	0.60251	-0.01372
13.05 15:00	0.61508	-0.0037
13.05 14:00	0.61983	-0.02026
13.05 13:00	0.68302	-0.00455
13.05 12:00	0.662	+0.00218
13.05 11:00	0.64005	+0.00015
13.05 10:00	0.63413	-0.00633
13.05 09:00	0.64571	-0.00496
13.05 08:00	0.6682	-0.00966
13.05 07:00	0.67398	+0.00133
13.05 06:00	0.66728	-0.00489
13.05 05:00	0.67251	+0.00768
13.05 04:00	0.67599	+0.00327
13.05 03:00	0.7084	+0.00465
13.05 02:00	0.64949	+0.0018
13.05 01:00	0.63482	-0.00034
13.05 00:00	0.63314	+0.00025
12.05 23:00	0.64133	+0.00406
12.05 22:00	0.64934	-0.00359
12.05 21:00	0.64459	-0.00504
12.05 20:00	0.65049	-0.00328
12.05 19:00	0.64699	+0.00124
12.05 18:00	0.63221	+0.00577
12.05 17:00	0.62924	+0.0005
12.05 16:00	0.63541	+0.00437
12.05 15:00	0.6305	-0.00391
12.05 14:00	0.64226	+0.00484
12.05 13:00	0.62667	-0.00182
12.05 12:00	0.62755	-0.00061
12.05 11:00	0.62373	-0.00232
12.05 10:00	0.62079	+0.00301
12.05 09:00	0.61323	-0.00081
12.05 08:00	0.61759	+0.00636
12.05 07:00	0.60795	+0.00491
12.05 06:00	0.60985	-0.0001
12.05 05:00	0.62179	+0.00422
12.05 04:00	0.6157	+0.00436
12.05 03:00	0.6271	-0.00181
12.05 02:00	0.63795	-0.00305
12.05 01:00	0.64048	-0.00215
12.05 00:00	0.63847	+0.00365
11.05 23:00	0.63236	-0.00184
11.05 22:00	0.634	+0.00411
11.05 21:00	0.62997	-0.0013
11.05 20:00	0.6376	+0.00353
11.05 19:00	0.62527	-0.00227
11.05 18:00	0.64028	+0.00265
11.05 17:00	0.64421	-0.00527
11.05 16:00	0.64359	-0.0077
11.05 15:00	0.64742	-0.00404
11.05 14:00	0.64009	-0.00636
11.05 13:00	0.65731	-0.0033
11.05 12:00	0.67649	-0.00197
11.05 11:00	0.66736	+0.00353
11.05 10:00	0.66556	-0.00132
11.05 09:00	0.68393	-0.00034
11.05 08:00	0.68266	-0.00356
11.05 07:00	0.68897	-0.00234
11.05 06:00	0.69224	+0.00204
11.05 05:00	0.67845	+0.00069
11.05 04:00	0.67783	+0.00631
11.05 03:00	0.67565	+0.00392
11.05 02:00	0.65442	+0.00136
11.05 01:00	0.65149	-0.00105
11.05 00:00	0.67776	+0.02027
10.05 23:00	0.67509	+0.00168
10.05 22:00	0.64636	-0.00367
10.05 21:00	0.64829	+0.0001
10.05 20:00	0.636	+0.00209
10.05 19:00	0.63146	+0.00144
10.05 18:00	0.64781	+0.00931
10.05 17:00	0.64131	+0.00423
10.05 16:00	0.6374	+0.0024
10.05 15:00	0.63605	+0.00084
10.05 14:00	0.63878	+0.00212
10.05 13:00	0.63041	+0.00058
10.05 12:00	0.61818	-7.0E-5
10.05 11:00	0.62244	-5.0E-5
10.05 10:00	0.61291	-0.01154
10.05 09:00	0.63315	+0.00192
10.05 08:00	0.62746	+0.00283
10.05 07:00	0.6314	+0.00233
10.05 06:00	0.63489	+0.0048
10.05 05:00	0.62111

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2021	1.0009	+0.10161
22.04.2021	0.89929	+0.02827
21.04.2021	0.87102	-0.04042
20.04.2021	0.91144	+0.03986
19.04.2021	0.87158	+0.00399
18.04.2021	0.86759	+0.10047
17.04.2021	0.76712	+0.00545
16.04.2021	0.76167	+0.01949
15.04.2021	0.74218	-0.00189
14.04.2021	0.74407	-0.05546
13.04.2021	0.79953	+0.79953
12.04.2021	0	+0.79953
11.04.2021	0	+0.79953
10.04.2021	0	+0.79953
09.04.2021	0.89237	-0.00498
08.04.2021	0.89735	+0.013
07.04.2021	0.88435	+0.01645
06.04.2021	0.8679	-0.02486
05.04.2021	0.89276	+0.00043
04.04.2021	0.89233	+0.01981
03.04.2021	0.87252	-0.00638
02.04.2021	0.8789	-0.00829
01.04.2021	0.88719	-0.0036
31.03.2021	0.89079	+0.01664
30.03.2021	0.87415	-0.01213
29.03.2021	0.88628	-0.00939
28.03.2021	0.89567	+0.0025
27.03.2021	0.89317	-0.008
26.03.2021	0.90117	-0.0632
25.03.2021	0.96437	+0.01674
24.03.2021	0.94763

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2021	1.0009	+0.10161
22.04.2021	0.89929	+0.02827
21.04.2021	0.87102	-0.04042
20.04.2021	0.91144	+0.03986
19.04.2021	0.87158	+0.00399
18.04.2021	0.86759	+0.10047
17.04.2021	0.76712	+0.00545
16.04.2021	0.76167	+0.01949
15.04.2021	0.74218	-0.00189
14.04.2021	0.74407	-0.05546
13.04.2021	0.79953	+0.79953
12.04.2021	0	+0.79953
11.04.2021	0	+0.79953
10.04.2021	0	+0.79953
09.04.2021	0.89237	-0.00498
08.04.2021	0.89735	+0.013
07.04.2021	0.88435	+0.01645
06.04.2021	0.8679	-0.02486
05.04.2021	0.89276	+0.00043
04.04.2021	0.89233	+0.01981
03.04.2021	0.87252	-0.00638
02.04.2021	0.8789	-0.00829
01.04.2021	0.88719	-0.0036
31.03.2021	0.89079	+0.01664
30.03.2021	0.87415	-0.01213
29.03.2021	0.88628	-0.00939
28.03.2021	0.89567	+0.0025
27.03.2021	0.89317	-0.008
26.03.2021	0.90117	-0.0632
25.03.2021	0.96437	+0.01674
24.03.2021	0.94763	+0.00352
23.03.2021	0.94411	+0.02475
22.03.2021	0.91936	+0.02841
21.03.2021	0.89095	+0.04015
20.03.2021	0.8508	+0.00694
19.03.2021	0.84386	+0.06229
18.03.2021	0.78157	-0.07303
17.03.2021	0.8546	-0.13709
16.03.2021	0.99169	-0.04311
15.03.2021	1.0348	+0.03879
14.03.2021	0.99601	+0.00995
13.03.2021	0.98606	-0.00889
12.03.2021	0.99495	+0.03522
11.03.2021	0.95973	+0.03542
10.03.2021	0.92431	-0.00326
09.03.2021	0.92757	-0.0218
08.03.2021	0.94937	-0.00411
07.03.2021	0.95348	+0.00057
06.03.2021	0.95291	-0.0017
05.03.2021	0.95461	+0.02699
04.03.2021	0.92762	+0.04748
03.03.2021	0.88014	-0.01102
02.03.2021	0.89116	+0.03776
01.03.2021	0.8534	-0.0239
28.02.2021	0.8773	+0.06568
27.02.2021	0.81162	-0.16694
26.02.2021	0.97856	-0.05064
25.02.2021	1.0292	-0.0523
24.02.2021	1.0815	-0.0628
23.02.2021	1.1443	+0.0668
22.02.2021	1.0775	+0.0766
21.02.2021	1.0009	-0.0312
20.02.2021	1.0321	-0.1802
19.02.2021	1.2123	+0.0051
18.02.2021	1.2072	-0.0817
17.02.2021	1.2889	+0.0094
16.02.2021	1.2795	-0.0515
15.02.2021	1.331	+1.331
14.02.2021	0	+1.331
13.02.2021	0	+1.331
12.02.2021	0	+1.331
11.02.2021	0	+1.331
10.02.2021	0	+1.331
09.02.2021	0	+1.331
08.02.2021	0	+1.331
07.02.2021	0	+1.331
06.02.2021	0	+1.331
05.02.2021	0	+1.331
04.02.2021	0	+1.331
03.02.2021	0	+1.331
02.02.2021	0	+1.331
01.02.2021	0	+1.331
31.01.2021	0	+1.331
30.01.2021	0	+1.331
29.01.2021	0	+1.331
28.01.2021	0	+1.331
27.01.2021	0	+1.331
26.01.2021	0	+1.331
25.01.2021	0	+1.331
24.01.2021	0	+1.331
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот