Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс швейцарского франка к Cardano

Обновлено: 04.06.2020 05:50:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
Обменять швейцарский франк на cardano
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.6138
    макс: 13.4278
    за сутки:
    11.7444

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.06 05:5011.7444+0.0972
    04.06 05:4011.6472-0.0076
    04.06 05:3011.6548+0.0151
    04.06 05:2011.6397+0.0259
    04.06 05:1011.6138-0.0197
    04.06 05:0011.6335-0.0812
    04.06 04:5011.7147+0.0133
    04.06 04:4011.7014-0.0407
    04.06 04:3011.7421-0.3935
    04.06 04:2012.1356-0.0243
    04.06 04:1012.1599-0.1244
    04.06 04:0012.2843-0.0215
    04.06 03:5012.3058+0.0173
    04.06 03:4012.2885+0.0106
    04.06 03:3012.2779-0.0179
    04.06 03:2012.2958+0.0038
    04.06 03:1012.292+0.1084
    04.06 03:0012.1836-0.0449
    04.06 02:5012.2285+0.0091
    04.06 02:4012.2194-0.0251
    04.06 02:3012.2445-0.0527
    04.06 02:2012.2972+0.0783
    04.06 02:1012.2189-0.0376
    04.06 02:0012.2565-0.0325
    04.06 01:5012.289-0.0443
    04.06 01:4012.3333+0.0106
    04.06 01:3012.3227-0.0998
    04.06 01:2012.4225-0.0278
    04.06 01:1012.4503-0.0187
    04.06 00:5012.469-0.035
    04.06 00:4012.504-0.0323
    04.06 00:3012.5363+0.0536
    04.06 00:2012.4827+0.038
    04.06 00:1012.4447+0.0235
    04.06 00:0012.4212-0.0217
    03.06 23:5012.4429+0.0266
    03.06 23:4012.4163+0.019
    03.06 23:3012.3973+0.0084
    03.06 23:2012.3889-0.0002
    03.06 23:1012.3891+0.0268
    03.06 23:0012.3623+0.0035
    03.06 22:5012.3588-0.0877
    03.06 22:4012.4465+0.0621
    03.06 22:3012.3844+0.028
    03.06 22:2012.3564-0.0478
    03.06 22:1012.4042+0.0602
    03.06 22:0012.344+0.0434
    03.06 21:5012.3006-0.0633
    03.06 21:4012.3639-0.0366
    03.06 21:3012.4005-0.0343
    03.06 21:2012.4348-0.0574
    03.06 21:1012.4922-0.0642
    03.06 21:0012.5564+0.1603
    03.06 20:5012.3961+0.0399
    03.06 20:4012.3562+0.033
    03.06 20:3012.3232-0.0021
    03.06 20:2012.3253+0.0096
    03.06 20:1012.3157+0.029
    03.06 20:0012.2867-0.0348
    03.06 19:5012.3215+0.0604
    03.06 19:4012.2611+0.0255
    03.06 19:3012.2356-0.0086
    03.06 19:2012.2442+0.0743
    03.06 19:1012.1699-0.0428
    03.06 19:0012.2127-0.0583
    03.06 18:5012.271-0.013
    03.06 18:4012.284-0.0509
    03.06 18:3012.3349+0.026
    03.06 18:2012.3089+0.1359
    03.06 18:1012.173-0.0282
    03.06 18:0012.2012+0.0501
    03.06 17:5012.1511-0.1585
    03.06 17:4012.3096-0.0625
    03.06 17:3012.3721+0.0044
    03.06 17:2012.3677+0.0299
    03.06 17:1012.3378-0.0608
    03.06 17:0012.3986-0.115
    03.06 16:5012.5136-0.0981
    03.06 16:4012.6117-0.0083
    03.06 16:3012.62-0.0448
    03.06 16:2012.6648-0.0361
    03.06 16:1012.7009+0.0058
    03.06 16:0012.6951-0.0398
    03.06 15:5012.7349+0.0655
    03.06 15:4012.6694+0.0289
    03.06 15:3012.6405+0.0326
    03.06 15:2012.6079-0.1177
    03.06 15:1012.7256-0.0192
    03.06 15:0012.7448-0.0132
    03.06 14:5012.758+0.0084
    03.06 14:4012.7496+0.0107
    03.06 14:3012.7389+0.0912
    03.06 14:2012.6477-0.0412
    03.06 14:1012.6889-0.0424
    03.06 14:0012.7313-0.0076
    03.06 13:5012.7389+0.027
    03.06 13:4012.7119-0.0012
    03.06 13:3012.7131+0.0131
    03.06 13:2012.7-0.0216
    03.06 13:1012.7216+0.0243
    03.06 13:0012.6973-0.1061
    03.06 12:5012.8034-0.0467
    03.06 12:4012.8501-0.0364
    03.06 12:3012.8865+0.0375
    03.06 12:2012.849-0.0551
    03.06 12:1012.9041+0.014
    03.06 12:0012.8901-0.1784
    03.06 11:5013.0685-0.038
    03.06 11:4013.1065-0.0312
    03.06 11:3013.1377+0.0078
    03.06 11:2013.1299-0.0128
    03.06 11:1013.1427-0.0295
    03.06 11:0013.1722-0.0113
    03.06 10:5013.1835-0.0113
    03.06 10:4013.1948-0.0552
    03.06 10:3013.25+0.0106
    03.06 10:2013.2394-0.0256
    03.06 10:1013.265+0.0345
    03.06 10:0013.2305-0.0285
    03.06 09:5013.259-0.0394
    03.06 09:4013.2984+0.0339
    03.06 09:3013.2645+0.0328
    03.06 09:2013.2317-0.0022
    03.06 09:1013.2339-0.0016
    03.06 09:0013.2355-0.036
    03.06 08:5013.2715-0.0482
    03.06 08:4013.3197-0.0193
    03.06 08:3013.339+0.0336
    03.06 08:2013.3054+0.017
    03.06 08:1013.2884-0.0004
    03.06 08:0013.2888+0.0136
    03.06 07:5013.2752-0.0202
    03.06 07:4013.2954-0.0025
    03.06 07:3013.2979-0.0684
    03.06 07:2013.3663-0.0615
    03.06 07:1013.4278+0.0552
    03.06 07:0013.3726+0.0683
    03.06 06:5013.3043+0.0511
    03.06 06:4013.2532-0.0163
    03.06 06:3013.2695+0.013
    03.06 06:2013.2565-0.0043
    03.06 06:1013.2608+0.0014
    03.06 06:0013.2594+0.0319
    03.06 05:5013.2275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6138
    макс: 18.7346
    за неделю:
    11.7444

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0197
    04.06 05:0011.6335-0.1244
    04.06 04:0012.2843+0.1084
    04.06 03:0012.1836-0.0376
    04.06 02:0012.2565+0.0235
    04.06 00:0012.4212+0.0268
    03.06 23:0012.3623+0.0602
    03.06 22:0012.344-0.0642
    03.06 21:0012.5564+0.029
    03.06 20:0012.2867-0.0428
    03.06 19:0012.2127-0.0282
    03.06 18:0012.2012-0.0608
    03.06 17:0012.3986+0.0058
    03.06 16:0012.6951-0.0192
    03.06 15:0012.7448-0.0424
    03.06 14:0012.7313+0.0243
    03.06 13:0012.6973+0.014
    03.06 12:0012.8901-0.0295
    03.06 11:0013.1722+0.0345
    03.06 10:0013.2305-0.0016
    03.06 09:0013.2355-0.0004
    03.06 08:0013.2888+0.0552
    03.06 07:0013.3726+0.0014
    03.06 06:0013.2594+0.0042
    03.06 05:0013.2136-0.0749
    03.06 04:0013.1381+0.0655
    03.06 02:0013.1256-0.0998
    03.06 01:0013.131-0.0478
    03.06 00:0013.4134+0.0517
    02.06 23:0013.3883+0.0617
    02.06 22:0013.3889+0.0093
    02.06 21:0013.3489+0.0343
    02.06 20:0013.516-0.0962
    02.06 19:0013.7039-0.1688
    02.06 18:0013.8176-0.0197
    02.06 17:0013.0657-0.0041
    02.06 16:0013.0414+0.0319
    02.06 14:0012.9074-0.0198
    02.06 13:0012.8404-0.0681
    02.06 12:0012.9874+0.0131
    02.06 11:0012.745+0.02
    02.06 10:0012.694+0.0081
    02.06 09:0012.6525+0.0712
    02.06 08:0012.6708-0.0026
    02.06 07:0012.7428+0.001
    02.06 06:0012.6761-0.0053
    02.06 05:0012.7501+0.0481
    02.06 04:0012.7695-0.0401
    02.06 03:0012.8472+0.0268
    02.06 02:0012.7213-0.1222
    02.06 01:0012.7865-0.061
    02.06 00:0013.1002-0.0176
    01.06 22:0013.042+0.0351
    01.06 21:0013.0568+0.0097
    01.06 20:0013.0934-0.0735
    01.06 19:0013.1214+0.087
    01.06 18:0013.0135-0.0352
    01.06 17:0013.2941+0.0677
    01.06 16:0013.1922+0.0133
    01.06 14:0013.3201-0.0335
    01.06 13:0013.4104-0.0663
    01.06 12:0013.4557-0.0393
    01.06 11:0013.2888-0.0406
    01.06 10:0013.2509-0.1223
    01.06 09:0013.3486+0.0844
    01.06 08:0013.1034+0.0087
    01.06 07:0012.9283-0.2086
    01.06 06:0013.1105+0.0361
    01.06 05:0013.6662-0.0113
    01.06 04:0013.6746-0.1706
    01.06 03:0014.0192+0.2864
    01.06 02:0013.7498-0.3066
    01.06 01:0013.7278+0.0835
    01.06 00:0013.2169+0.039
    31.05 23:0013.129-0.0642
    31.05 22:0013.1818+0.1108
    31.05 21:0012.885+0.0471
    31.05 20:0012.7622-0.1635
    31.05 19:0013.0727-0.139
    31.05 18:0013.246+0.0223
    31.05 17:0012.4544+0.0066
    31.05 16:0012.4025-0.2891
    31.05 15:0012.4202+0.0919
    31.05 14:0012.4908-0.0667
    31.05 13:0012.7114+0.0575
    31.05 12:0012.7693+0.0383
    31.05 11:0012.4717+0.0376
    31.05 10:0013.0731+0.1151
    31.05 09:0012.9739-0.0352
    31.05 08:0013.7137-0.0459
    31.05 07:0013.8054+0.0312
    31.05 06:0013.5691+0.0044
    31.05 05:0013.8454+0.0247
    31.05 04:0013.6638+0.0816
    31.05 03:0013.5226+0.023
    31.05 02:0013.5572+0.0305
    31.05 01:0013.5897-0.1191
    31.05 00:0014.0452+0.0499
    30.05 23:0013.8909+0.0517
    30.05 22:0013.7754-0.0037
    30.05 21:0014.5293-0.0023
    30.05 20:0014.5756+0.032
    30.05 19:0014.8967+0.0706
    30.05 18:0014.8482-0.0259
    30.05 17:0014.742-0.0031
    30.05 16:0014.7165-0.0097
    30.05 15:0014.7519-0.0171
    30.05 14:0014.8068+0.02
    30.05 13:0014.8253+0.0973
    30.05 12:0014.8584-0.0492
    30.05 11:0014.9755+0.1103
    30.05 10:0014.6588-0.0165
    30.05 09:0014.6664+0.0788
    30.05 08:0014.9752-0.0822
    30.05 07:0015.5939-0.0121
    30.05 06:0015.9375-0.0472
    30.05 05:0016.1887-0.0594
    30.05 04:0016.26+0.0288
    30.05 03:0016.0571+0.0144
    30.05 02:0016.1685+0.1141
    30.05 01:0016.232+0.0152
    30.05 00:0016.0954+0.0104
    29.05 23:0016.0185+0.0489
    29.05 22:0016.0049+0.0195
    29.05 21:0016.0992+0.0004
    29.05 20:0016.0102-0.0555
    29.05 19:0016.0769-0.0083
    29.05 18:0015.9138+0.066
    29.05 17:0015.8615+0.0029
    29.05 16:0016.2568+0.0558
    29.05 15:0016.3952+0.0317
    29.05 14:0016.4498-0.0057
    29.05 13:0016.3787-0.049
    29.05 12:0016.3932-0.0633
    29.05 11:0016.2546-0.0451
    29.05 10:0016.0102-0.0491
    29.05 09:0016.0292-0.0372
    29.05 08:0015.8981-0.325
    29.05 07:0016.0289-0.0374
    29.05 06:0016.1055-0.0649
    29.05 05:0016.036+0.0658
    29.05 04:0016.1186-0.217
    29.05 03:0016.0443-0.2422
    29.05 02:0016.0527+0.0314
    29.05 01:0016.3511+0.0441
    29.05 00:0016.4666-0.1084
    28.05 23:0016.6958-0.0473
    28.05 22:0016.7024-0.1833
    28.05 21:0017.0387-0.0957
    28.05 20:0017.5452-0.0211
    28.05 19:0017.6553+0.0068
    28.05 18:0017.6659+0.0076
    28.05 17:0017.5637-0.179
    28.05 16:0017.8568+0.0104
    28.05 15:0018.3807-0.0062
    28.05 14:0018.3803-0.0033
    28.05 13:0018.5722-0.011
    28.05 12:0018.6665-0.0149
    28.05 11:0018.7029-0.0472
    28.05 10:0018.6618+0.0002
    28.05 09:0018.6728+0.0035
    28.05 08:0018.7346+0.0256
    28.05 07:0018.6629+0.0087
    28.05 06:0018.6571
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 11.6138
    макс: 21.8413
    за месяц:
    11.7444
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.06.202012.7408-0.3023
    02.06.202013.0431-0.1547
    01.06.202013.1978+0.1197
    31.05.202013.0781-1.6704
    30.05.202014.7485-1.3958
    29.05.202016.1443-1.6799
    28.05.202017.8242-1.0095
    27.05.202018.8337-0.6273
    26.05.202019.461-0.0261
    25.05.202019.4871+0.7042
    24.05.202018.7829+0.1884
    23.05.202018.5945-0.5029
    22.05.202019.0974+0.2577
    21.05.202018.8397+0.4366
    20.05.202018.4031-0.5329
    19.05.202018.936-0.2366
    18.05.202019.1726-0.8616
    17.05.202020.0342-0.2288
    16.05.202020.263+0.0525
    15.05.202020.2105+0.099
    14.05.202020.1115-0.2063
    13.05.202020.3178-0.2484
    12.05.202020.5662-1.1277
    11.05.202021.6939-0.1474
    10.05.202021.8413+2.148
    09.05.202019.6933-0.1317
    08.05.202019.825-0.6857
    07.05.202020.5107+0.0526
    06.05.202020.4581-0.1988
    05.05.202020.6569-0.6973
    04.05.202021.3542
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.6138
    макс: 42.9921
    за квартал:
    11.7444
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.06.202012.7408-0.3023
    02.06.202013.0431-0.1547
    01.06.202013.1978+0.1197
    31.05.202013.0781-1.6704
    30.05.202014.7485-1.3958
    29.05.202016.1443-1.6799
    28.05.202017.8242-1.0095
    27.05.202018.8337-0.6273
    26.05.202019.461-0.0261
    25.05.202019.4871+0.7042
    24.05.202018.7829+0.1884
    23.05.202018.5945-0.5029
    22.05.202019.0974+0.2577
    21.05.202018.8397+0.4366
    20.05.202018.4031-0.5329
    19.05.202018.936-0.2366
    18.05.202019.1726-0.8616
    17.05.202020.0342-0.2288
    16.05.202020.263+0.0525
    15.05.202020.2105+0.099
    14.05.202020.1115-0.2063
    13.05.202020.3178-0.2484
    12.05.202020.5662-1.1277
    11.05.202021.6939-0.1474
    10.05.202021.8413+2.148
    09.05.202019.6933-0.1317
    08.05.202019.825-0.6857
    07.05.202020.5107+0.0526
    06.05.202020.4581-0.1988
    05.05.202020.6569-0.6973
    04.05.202021.3542+0.6253
    03.05.202020.7289+0.2117
    02.05.202020.5172-0.1045
    01.05.202020.6217+0.2899
    30.04.202020.3318-0.4695
    29.04.202020.8013-0.9121
    28.04.202021.7134-0.6321
    27.04.202022.3455-1.108
    26.04.202023.4535-0.6239
    25.04.202024.0774+0.1777
    24.04.202023.8997-2.8317
    23.04.202026.7314-2.2064
    22.04.202028.9378-0.9427
    21.04.202029.8805+0.9209
    20.04.202028.9596+0.4405
    19.04.202028.5191-0.5356
    18.04.202029.0547-0.9068
    17.04.202029.9615-1.1749
    16.04.202031.1364-0.2797
    15.04.202031.4161+0.0769
    14.04.202031.3392-0.3571
    13.04.202031.6963+1.0243
    12.04.202030.672-0.2429
    11.04.202030.9149+0.2246
    10.04.202030.6903+2.0164
    09.04.202028.6739+0.167
    08.04.202028.5069-0.1784
    07.04.202028.6853-1.6217
    06.04.202030.307-1.5195
    05.04.202031.8265+0.0175
    04.04.202031.809+0.0755
    03.04.202031.7335-0.8177
    02.04.202032.5512-1.5472
    01.04.202034.0984-0.2561
    31.03.202034.3545-1.1778
    30.03.202035.5323-0.4158
    29.03.202035.9481-0.5364
    28.03.202036.4845+2.2653
    27.03.202034.2192-0.5262
    26.03.202034.7454+0.2768
    25.03.202034.4686+0.0106
    24.03.202034.458-2.0466
    23.03.202036.5046+1.2587
    22.03.202035.2459+0.6059
    21.03.202034.64+1.2801
    20.03.202033.3599-3.0019
    19.03.202036.3618-4.563
    18.03.202040.9248-0.1075
    17.03.202041.0323-1.9598
    16.03.202042.9921+3.6359
    15.03.202039.3562+1.1389
    14.03.202038.2173-2.1496
    13.03.202040.3669+7.7395
    12.03.202032.6274+6.1605
    11.03.202026.4669+0.7079
    10.03.202025.759-0.1118
    09.03.202025.8708+2.8946
    08.03.202022.9762+1.877
    07.03.202021.0992+0.1066
    06.03.202020.9926+0.3321
    05.03.202020.6605

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот