Курсы криптовалют к Cardano

Биткоин 133792.27
Эфириум 6390.5
Tether 2.0922
Binance Coin 1164.32
Solana 297.9
USD Coin 2.0914
Lido Staked ETH 6384.08
Рипл 1.0748
Dogecoin 0.32551
Tokamak Network 12.69
SHIBA INU 4.827E-5
Avalanche 73.5167
Wrapped Bitcoin 133738.64
Polkadot 14.0963
Wrapped TRON 0.22984
TRON 0.22941
Bitcoin Cash 998.01
ChainLink 29.221
Matic Network 1.4207

Все криптовалюты » Швейцарский франк » Cardano »

Курс швейцарского франка к Cardano

Обновлено: 20.04.2024 07:00:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2783

макс: 2.4951

за сутки:

2.2972

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 07:00	2.2972	+0.0007
20.04 06:50	2.2965	-0.0024
20.04 06:40	2.2989	-0.0015
20.04 06:30	2.3004	-0.0002
20.04 06:20	2.3006	+0.0063
20.04 06:10	2.2943	+0.0005
20.04 06:00	2.2938	+0.0047
20.04 05:50	2.2891	-0.0039
20.04 05:40	2.293	-0.0027
20.04 05:30	2.2957	+0.0174
20.04 05:20	2.2783	-0.0085
20.04 05:10	2.2868	-0.0007
20.04 05:00	2.2875	-0.011
20.04 04:50	2.2985	-0.0188
20.04 04:40	2.3173	-0.0168
20.04 04:30	2.3341	-0.0118
20.04 04:20	2.3459	-0.0067
20.04 04:10	2.3526	+0.0094
20.04 04:00	2.3432	+0.0077
20.04 03:50	2.3355	+0.0041
20.04 03:40	2.3314	+0.0076
20.04 03:30	2.3238	-0.0058
20.04 03:20	2.3296	-0.0086
20.04 03:10	2.3382	-0.0014
20.04 03:00	2.3396	+0.0038
20.04 02:50	2.3358	-0.0137
20.04 02:40	2.3495	-0.0032
20.04 02:30	2.3527	+0.0041
20.04 02:20	2.3486	-0.0086
20.04 02:10	2.3572	+0.0332
20.04 02:00	2.324	+0.0024
20.04 01:50	2.3216	-0.0024
20.04 01:40	2.324	+0.0048
20.04 01:30	2.3192	+0.0038
20.04 01:20	2.3154	-0.0074
20.04 01:10	2.3228	-0.0021
20.04 01:00	2.3249	-0.0015
20.04 00:50	2.3264	-0.0005
20.04 00:40	2.3269	+0.0019
20.04 00:30	2.325	-0.0065
20.04 00:20	2.3315	-0.0003
20.04 00:10	2.3318	-0.0073
20.04 00:00	2.3391	-0.0038
19.04 23:50	2.3429	+0.0083
19.04 23:40	2.3346	+0.0035
19.04 23:30	2.3311	-0.0011
19.04 23:20	2.3322	+0.0029
19.04 23:10	2.3293	+0.0036
19.04 23:00	2.3257	-0.0076
19.04 22:50	2.3333	+0.0008
19.04 22:40	2.3325	+0.0022
19.04 22:30	2.3303	+0.0001
19.04 22:20	2.3302	-0.0042
19.04 22:10	2.3344	-0.0031
19.04 22:00	2.3375	-0.0036
19.04 21:50	2.3411	+0.0041
19.04 21:40	2.337	-
19.04 21:30	2.337	+0.0007
19.04 21:20	2.3363	+0.0017
19.04 21:10	2.3346	+0.0077
19.04 21:00	2.3269	-0.0082
19.04 20:50	2.3351	-0.0088
19.04 20:40	2.3439	+0.001
19.04 20:30	2.3429	+0.0036
19.04 20:20	2.3393	+0.0015
19.04 20:10	2.3378	-0.0031
19.04 20:00	2.3409	-0.0025
19.04 19:50	2.3434	-0.0127
19.04 19:40	2.3561	+0.0003
19.04 19:30	2.3558	+0.0145
19.04 19:20	2.3413	+0.0089
19.04 19:10	2.3324	+0.0042
19.04 19:00	2.3282	+0.0037
19.04 18:50	2.3245	-0.0056
19.04 18:40	2.3301	-0.0009
19.04 18:30	2.331	-0.0049
19.04 18:20	2.3359	-0.0003
19.04 18:10	2.3362	+0.0076
19.04 18:00	2.3286	+0.003
19.04 17:50	2.3256	-0.0195
19.04 17:40	2.3451	+0.0005
19.04 17:30	2.3446	+0.0055
19.04 17:20	2.3391	+0.0071
19.04 17:10	2.332	+0.0053
19.04 17:00	2.3267	+0.0106
19.04 16:50	2.3161	-0.0071
19.04 16:40	2.3232	-0.0259
19.04 16:30	2.3491	-0.001
19.04 16:20	2.3501	+0.0169
19.04 16:10	2.3332	+0.0028
19.04 16:00	2.3304	-0.0023
19.04 15:50	2.3327	-0.0109
19.04 15:40	2.3436	-0.004
19.04 15:30	2.3476	-0.0042
19.04 15:20	2.3518	-0.0034
19.04 15:10	2.3552	+0.0057
19.04 15:00	2.3495	+0.0102
19.04 14:50	2.3393	-0.0136
19.04 14:40	2.3529	-0.0042
19.04 14:30	2.3571	+0.0057
19.04 14:20	2.3514	+0.0004
19.04 14:10	2.351	-0.0112
19.04 14:00	2.3622	-0.012
19.04 13:50	2.3742	-0.007
19.04 13:40	2.3812	+0.0069
19.04 13:30	2.3743	-0.0016
19.04 13:20	2.3759	+0.0079
19.04 13:10	2.368	-0.0133
19.04 13:00	2.3813	-0.0022
19.04 12:50	2.3835	+0.0007
19.04 12:40	2.3828	+0.0045
19.04 12:30	2.3783	-0.0023
19.04 12:20	2.3806	-0.0026
19.04 12:10	2.3832	+0.006
19.04 12:00	2.3772	-0.0117
19.04 11:50	2.3889	-0.0075
19.04 11:40	2.3964	+0.0154
19.04 11:30	2.381	-0.0112
19.04 11:20	2.3922	-0.0069
19.04 11:10	2.3991	-0.0127
19.04 11:00	2.4118	-0.0023
19.04 10:50	2.4141	+0.0024
19.04 10:40	2.4117	+0.0029
19.04 10:30	2.4088	+0.0089
19.04 10:20	2.3999	+0.0175
19.04 10:10	2.3824	-0.0141
19.04 10:00	2.3965	-0.0325
19.04 09:50	2.429	-0.0437
19.04 09:40	2.4727	-0.0208
19.04 09:30	2.4935	-0.0016
19.04 09:20	2.4951	+0.0049
19.04 09:10	2.4902	+0.0075
19.04 09:00	2.4827	+0.0052
19.04 08:50	2.4775	-0.0102
19.04 08:40	2.4877	+0.0087
19.04 08:30	2.479	+0.0056
19.04 08:20	2.4734	+0.0059
19.04 08:10	2.4675	+0.0076
19.04 08:00	2.4599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1279

макс: 2.6024

за неделю:

2.2972

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 07:00	2.2972	+0.0007
20.04 06:50	2.2965	+0.0047
20.04 05:50	2.2891	-0.011
20.04 04:50	2.2985	+0.0077
20.04 03:50	2.3355	+0.0038
20.04 02:50	2.3358	+0.0024
20.04 01:50	2.3216	-0.0015
20.04 00:50	2.3264	-0.0038
19.04 23:50	2.3429	-0.0076
19.04 22:50	2.3333	-0.0036
19.04 21:50	2.3411	-0.0082
19.04 20:50	2.3351	-0.0025
19.04 19:50	2.3434	+0.0037
19.04 18:50	2.3245	+0.003
19.04 17:50	2.3256	+0.0106
19.04 16:50	2.3161	-0.0023
19.04 15:50	2.3327	+0.0102
19.04 14:50	2.3393	-0.012
19.04 13:50	2.3742	-0.0022
19.04 12:50	2.3835	-0.0117
19.04 11:50	2.3889	-0.0023
19.04 10:50	2.4141	-0.0325
19.04 09:50	2.429	+0.0052
19.04 08:50	2.4775	-0.0013
19.04 07:50	2.4612	-0.0084
19.04 06:50	2.4985	-0.021
19.04 05:50	2.5776	+0.0126
19.04 04:50	2.5145	+0.0053
19.04 03:50	2.4038	-0.0028
19.04 02:50	2.3944	+0.0046
19.04 01:50	2.3879	+0.0001
19.04 00:50	2.3973	-0.0024
18.04 23:50	2.4085	-0.003
18.04 22:50	2.4182	-
18.04 21:50	2.4304	+0.0189
18.04 20:50	2.432	+0.0009
18.04 19:50	2.4132	+0.0071
18.04 18:50	2.4063	-0.0029
18.04 17:50	2.4105	-0.0083
18.04 16:50	2.4675	+0.0034
18.04 15:50	2.4608	+0.0012
18.04 14:50	2.4344	+0.0008
18.04 13:50	2.4675	-0.0128
18.04 12:50	2.4858	+0.0068
18.04 11:50	2.4848	+0.0009
18.04 10:50	2.4989	-0.0052
18.04 09:50	2.4971	+0.0018
18.04 08:50	2.4392	+0.0056
18.04 07:50	2.4374	+0.0012
18.04 06:50	2.4357	+0.0004
18.04 05:50	2.4524	-0.003
18.04 04:50	2.467	-0.0138
18.04 03:50	2.4909	-0.0018
18.04 02:50	2.4707	+0.006
18.04 01:50	2.4503	-0.0018
18.04 00:50	2.4492	+0.0151
17.04 23:50	2.4582	-0.0164
17.04 22:50	2.4675	+0.0153
17.04 21:50	2.4208	-0.0087
17.04 20:50	2.4924	-0.0004
17.04 19:50	2.5384	+0.0048
17.04 18:50	2.525	+0.0113
17.04 17:50	2.4773	+0.0106
17.04 16:50	2.4371	-0.0058
17.04 15:50	2.4752	+0.0123
17.04 14:50	2.4321	+0.0029
17.04 13:50	2.4164	+0.0032
17.04 12:50	2.4002	+0.0064
17.04 11:50	2.4069	+0.0036
17.04 10:50	2.3914	+0.0054
17.04 09:50	2.3911	+0.0087
17.04 08:50	2.3812	-0.0102
17.04 07:50	2.3733	+0.0056
17.04 06:50	2.394	-0.0088
17.04 05:50	2.4079	-0.0117
17.04 04:50	2.399	-0.0088
17.04 03:50	2.3988	+0.0082
17.04 02:50	2.3796	-0.0012
17.04 01:50	2.3874	-0.0029
17.04 00:50	2.3791	-0.0077
16.04 23:50	2.4265	+0.0024
16.04 22:50	2.4372	-0.0073
16.04 21:50	2.4226	+0.023
16.04 20:50	2.4088	-0.033
16.04 19:50	2.4679	+0.0025
16.04 18:50	2.4639	+0.0054
16.04 17:50	2.4172	+0.0109
16.04 16:50	2.4067	+0.0102
16.04 15:50	2.3755	-0.0286
16.04 14:50	2.3816	-0.0064
16.04 13:50	2.3884	+0.0027
16.04 12:50	2.3337	-0.0037
16.04 11:50	2.3351	+0.0107
16.04 10:50	2.3124	-0.0123
16.04 09:50	2.3634	+0.0063
16.04 08:50	2.3877	-0.0023
16.04 07:50	2.424	-0.0034
16.04 06:50	2.3981	-0.0149
16.04 05:50	2.3871	+0.0194
16.04 04:50	2.3679	-0.007
16.04 03:50	2.3953	+0.0014
16.04 02:50	2.3792	-0.0018
16.04 01:50	2.3782	-0.0206
16.04 00:50	2.4196	+0.01
15.04 23:50	2.4114	-0.0019
15.04 22:50	2.4018	+0.0174
15.04 21:50	2.4349	-0.0061
15.04 20:50	2.406	+0.001
15.04 19:50	2.3656	-0.0113
15.04 18:50	2.348	+0.0227
15.04 17:50	2.3004	+0.0033
15.04 16:50	2.2485	-0.0037
15.04 15:50	2.2452	+0.0001
15.04 14:50	2.2488	-0.0054
15.04 13:50	2.227	+0.001
15.04 12:50	2.233	+0.0104
15.04 11:50	2.2241	-0.0031
15.04 10:50	2.2372	+0.0011
15.04 09:50	2.25	-0.0074
15.04 08:50	2.3227	-0.0039
15.04 07:50	2.3619	+0.0055
15.04 06:50	2.3529	-0.0033
15.04 05:50	2.3776	-0.001
15.04 04:50	2.3552	+0.0118
15.04 03:50	2.3537	+0.0124
15.04 02:50	2.3206	-0.0108
15.04 01:50	2.3328	-0.0058
15.04 00:50	2.4624	+0.01
14.04 23:50	2.4377	+0.0057
14.04 22:50	2.4114	-0.0047
14.04 21:50	2.3897	+0.0128
14.04 20:50	2.4168	+0.0115
14.04 19:50	2.3729	+0.0061
14.04 18:50	2.4011	+0.0114
14.04 17:50	2.392	+0.0069
14.04 16:50	2.3796	-0.0055
14.04 15:50	2.36	-0.0025
14.04 14:50	2.3773	+0.0076
14.04 13:50	2.3227	+0.0026
14.04 12:50	2.3332	+0.01
14.04 11:50	2.302	+0.0022
14.04 10:50	2.3167	+0.0015
14.04 09:50	2.3346	+0.0028
14.04 08:50	2.352	-0.008
14.04 07:50	2.3967	+0.0105
14.04 06:50	2.4457	-0.02
14.04 05:50	2.4676	-0.0029
14.04 04:50	2.4513	+0.0185
14.04 03:50	2.4642	+0.0037
14.04 02:50	2.4369	+0.0019
14.04 01:50	2.4493	-0.0509
14.04 00:50	2.6024	+0.0573
13.04 23:50	2.5542	+0.1473
13.04 22:50	2.3065	-0.0205
13.04 21:50	2.2791	-0.0122
13.04 20:50	2.3017	+0.0122
13.04 19:50	2.2024	+0.0079
13.04 18:50	2.1569	-0.0003
13.04 17:50	2.166	-0.002
13.04 16:50	2.1533	-0.0004
13.04 15:50	2.1417	+0.006
13.04 14:50	2.1348	+0.0019
13.04 13:50	2.1279	-0.0028
13.04 12:50	2.1645	+0.0074
13.04 11:50	2.1617	+0.0015
13.04 10:50	2.1579	-0.0001
13.04 09:50	2.1499	+0.0032
13.04 08:50	2.1488	-0.0028
13.04 07:50	2.1538

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7455

макс: 2.6215

за месяц:

2.2972

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	2.5499	-0.0716
18.04.2024	2.6215	+0.0018
17.04.2024	2.6197	+0.0452
16.04.2024	2.5745	+0.0857
15.04.2024	2.4888	-0.0765
14.04.2024	2.5653	+0.1507
13.04.2024	2.4146	+0.2855
12.04.2024	2.1291	+0.114
11.04.2024	2.0151	-0.0191
10.04.2024	2.0342	+0.063
09.04.2024	1.9712	+0.0002
08.04.2024	1.971	-0.0532
07.04.2024	2.0242	-0.0287
06.04.2024	2.0529	-0.0291
05.04.2024	2.082	+0.0331
04.04.2024	2.0489	+0.0101
03.04.2024	2.0388	+0.0269
02.04.2024	2.0119	+0.1164
01.04.2024	1.8955	+0.0535
31.03.2024	1.842	+0.0152
30.03.2024	1.8268	-0.0082
29.03.2024	1.835	+0.0267
28.03.2024	1.8083	-0.0162
27.03.2024	1.8245	+0.079
26.03.2024	1.7455	-0.004
25.03.2024	1.7495	-0.1028
24.03.2024	1.8523	-0.0574
23.03.2024	1.9097	-0.0203
22.03.2024	1.93	+0.0407
21.03.2024	1.8893	-0.0966
20.03.2024	1.9859

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5746

макс: 2.6509

за квартал:

2.2972

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	2.5499	-0.0716
18.04.2024	2.6215	+0.0018
17.04.2024	2.6197	+0.0452
16.04.2024	2.5745	+0.0857
15.04.2024	2.4888	-0.0765
14.04.2024	2.5653	+0.1507
13.04.2024	2.4146	+0.2855
12.04.2024	2.1291	+0.114
11.04.2024	2.0151	-0.0191
10.04.2024	2.0342	+0.063
09.04.2024	1.9712	+0.0002
08.04.2024	1.971	-0.0532
07.04.2024	2.0242	-0.0287
06.04.2024	2.0529	-0.0291
05.04.2024	2.082	+0.0331
04.04.2024	2.0489	+0.0101
03.04.2024	2.0388	+0.0269
02.04.2024	2.0119	+0.1164
01.04.2024	1.8955	+0.0535
31.03.2024	1.842	+0.0152
30.03.2024	1.8268	-0.0082
29.03.2024	1.835	+0.0267
28.03.2024	1.8083	-0.0162
27.03.2024	1.8245	+0.079
26.03.2024	1.7455	-0.004
25.03.2024	1.7495	-0.1028
24.03.2024	1.8523	-0.0574
23.03.2024	1.9097	-0.0203
22.03.2024	1.93	+0.0407
21.03.2024	1.8893	-0.0966
20.03.2024	1.9859	+0.0167
19.03.2024	1.9692	+0.1489
18.03.2024	1.8203	+0.0082
17.03.2024	1.8121	+0.0758
16.03.2024	1.7363	+0.0336
15.03.2024	1.7027	+0.1006
14.03.2024	1.6021	-0.0229
13.03.2024	1.625	-0.0123
12.03.2024	1.6373	-0.0101
11.03.2024	1.6474	-0.0395
10.03.2024	1.6869	+0.02
09.03.2024	1.6669	-0.0152
08.03.2024	1.6821	+0.0288
07.03.2024	1.6533	-0.0431
06.03.2024	1.6964	+0.0553
05.03.2024	1.6411	+0.0665
04.03.2024	1.5746	-0.0971
03.03.2024	1.6717	+0.028
02.03.2024	1.6437	-0.1282
01.03.2024	1.7719	-0.0468
29.02.2024	1.8187	-0.117
28.02.2024	1.9357	+0.0744
27.02.2024	1.8613	-0.1669
26.02.2024	2.0282	-0.043
25.02.2024	2.0712	-0.0113
24.02.2024	2.0825	+0.0293
23.02.2024	2.0532	+0.1073
22.02.2024	1.9459	-0.0158
21.02.2024	1.9617	+0.067
20.02.2024	1.8947	-0.0572
19.02.2024	1.9519	-0.0081
18.02.2024	1.96	-0.1016
17.02.2024	2.0616	+0.0242
16.02.2024	2.0374	-0.0306
15.02.2024	2.068	-0.0687
14.02.2024	2.1367	-0.0662
13.02.2024	2.2029	-0.0456
12.02.2024	2.2485	+0.014
11.02.2024	2.2345	-0.043
10.02.2024	2.2775	-0.0049
09.02.2024	2.2824	-0.0691
08.02.2024	2.3515	-0.1735
07.02.2024	2.525	+0.0387
06.02.2024	2.4863	-0.0046
05.02.2024	2.4909	+0.0277
04.02.2024	2.4632	+0.0782
03.02.2024	2.385	-0.0506
02.02.2024	2.4356	-0.0912
01.02.2024	2.5268	+0.0568
31.01.2024	2.47	+0.0883
30.01.2024	2.3817	-0.104
29.01.2024	2.4857	-0.0449
28.01.2024	2.5306	-0.0436
27.01.2024	2.5742	-0.038
26.01.2024	2.6122	-0.0318
25.01.2024	2.644	-0.0069
24.01.2024	2.6509	+0.0117
23.01.2024	2.6392	+0.1199
22.01.2024	2.5193	+0.1068
21.01.2024	2.4125	-0.0129
20.01.2024	2.4254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот