Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 107467.17
- Эфириум 6383.04
- Tether 3.8799
- Binance Coin 827.66
- Рипл 2.0603
- USD Coin 3.8802
- Lido Staked ETH 6379.24
- Solana 89.419
- Wrapped TRON 0.34367
- Dogecoin 0.23755
- TRON 0.34514
- Dai 3.8808
- Matic Network 2.1816
- Polkadot 15.6783
- Лайткоин 249.23
- Wrapped Bitcoin 107375.41
- Bitcoin Cash 892.4
- SHIBA INU 2.811E-5
- ChainLink 29.706
Курс швейцарского франка к Cardano
Обновлено: 04.10.2023 23:50:01
= | ||
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1485макс: 4.2798за сутки:
4.2356 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 04.10 23:50 4.2356 -0.0023 04.10 23:40 4.2379 -0.0049 04.10 23:30 4.2428 -0.0007 04.10 23:20 4.2435 -0.0121 04.10 23:10 4.2556 +0.0072 04.10 23:00 4.2484 +0.0016 04.10 22:50 4.2468 +0.0095 04.10 22:40 4.2373 +0.0016 04.10 22:30 4.2357 +0.0053 04.10 22:20 4.2304 -0.013 04.10 22:10 4.2434 -0.0085 04.10 22:03 4.2519 -0.0083 04.10 22:00 4.2602 +0.0042 04.10 21:50 4.256 +0.0049 04.10 21:40 4.2511 +0.0019 04.10 21:30 4.2492 +0.0028 04.10 21:20 4.2464 -0.0045 04.10 21:10 4.2509 +0.0007 04.10 21:00 4.2502 -0.0047 04.10 20:50 4.2549 +0.0058 04.10 20:40 4.2491 +0.0017 04.10 20:30 4.2474 +0.0016 04.10 20:20 4.2458 -0.0056 04.10 20:10 4.2514 +0.0027 04.10 20:03 4.2487 +0.0042 04.10 20:00 4.2445 +0.0027 04.10 19:50 4.2418 -0.004 04.10 19:40 4.2458 -0.0189 04.10 19:30 4.2647 -0.0052 04.10 19:20 4.2699 -0.0006 04.10 19:10 4.2705 +0.0063 04.10 19:00 4.2642 +0.0127 04.10 18:50 4.2515 +0.0095 04.10 18:40 4.242 +0.0001 04.10 18:30 4.2419 -0.0004 04.10 18:20 4.2423 -0.0129 04.10 18:10 4.2552 +0.0013 04.10 18:03 4.2539 -0.0011 04.10 18:00 4.255 -0.015 04.10 17:50 4.27 -0.0024 04.10 17:40 4.2724 -0.0026 04.10 17:30 4.275 +0.004 04.10 17:20 4.271 - 04.10 17:10 4.271 +0.001 04.10 17:00 4.27 -0.0098 04.10 16:50 4.2798 +0.0084 04.10 16:40 4.2714 +0.0008 04.10 16:30 4.2706 +0.0041 04.10 16:20 4.2665 +0.0039 04.10 16:10 4.2626 +0.005 04.10 16:03 4.2576 +0.0016 04.10 16:00 4.256 +0.0167 04.10 15:50 4.2393 -0.0038 04.10 15:40 4.2431 -0.0004 04.10 15:30 4.2435 -0.0066 04.10 15:20 4.2501 -0.0008 04.10 15:10 4.2509 -0.0016 04.10 15:00 4.2525 +0.015 04.10 14:50 4.2375 +0.001 04.10 14:40 4.2365 +0.0039 04.10 14:30 4.2326 -0.0059 04.10 14:20 4.2385 +0.005 04.10 14:10 4.2335 +0.0028 04.10 14:03 4.2307 +0.0022 04.10 14:00 4.2285 +0.0018 04.10 13:50 4.2267 +0.001 04.10 13:40 4.2257 +0.001 04.10 13:30 4.2247 +0.0073 04.10 13:20 4.2174 +0.0001 04.10 13:10 4.2173 -0.0037 04.10 13:00 4.221 -0.0015 04.10 12:50 4.2225 -0.0012 04.10 12:40 4.2237 -0.001 04.10 12:30 4.2247 +0.0026 04.10 12:20 4.2221 -0.0045 04.10 12:10 4.2266 +0.0017 04.10 12:03 4.2249 +0.0001 04.10 12:00 4.2248 +0.0162 04.10 11:50 4.2086 -0.0102 04.10 11:40 4.2188 -0.0093 04.10 11:30 4.2281 -0.0065 04.10 11:20 4.2346 -0.0014 04.10 11:10 4.236 -0.0002 04.10 11:00 4.2362 +0.0116 04.10 10:50 4.2246 -0.0013 04.10 10:40 4.2259 +0.0035 04.10 10:30 4.2224 +0.0027 04.10 10:20 4.2197 +0.0045 04.10 10:10 4.2152 -0.0009 04.10 10:03 4.2161 -0.005 04.10 10:00 4.2211 -0.0109 04.10 09:50 4.232 -0.0086 04.10 09:40 4.2406 +0.0045 04.10 09:30 4.2361 +0.0031 04.10 09:20 4.233 +0.0017 04.10 09:10 4.2313 -0.0026 04.10 09:00 4.2339 -0.0038 04.10 08:50 4.2377 -0.0041 04.10 08:40 4.2418 -0.0082 04.10 08:30 4.25 -0.0054 04.10 08:20 4.2554 -0.0013 04.10 08:10 4.2567 +0.0027 04.10 08:03 4.254 +0.0012 04.10 08:00 4.2528 -0.0022 04.10 07:50 4.255 +0.0015 04.10 07:40 4.2535 +0.0032 04.10 07:30 4.2503 +0.0035 04.10 07:20 4.2468 +0.0051 04.10 07:10 4.2417 +0.0071 04.10 07:00 4.2346 +0.0029 04.10 06:50 4.2317 +0.0035 04.10 06:40 4.2282 +0.0074 04.10 06:30 4.2208 -0.0044 04.10 06:20 4.2252 -0.0054 04.10 06:10 4.2306 +0.0006 04.10 06:03 4.23 -0.0016 04.10 06:00 4.2316 -0.0035 04.10 05:50 4.2351 +0.0077 04.10 05:40 4.2274 +0.0026 04.10 05:30 4.2248 -0.0003 04.10 05:20 4.2251 -0.0173 04.10 05:10 4.2424 +0.0086 04.10 05:00 4.2338 -0.0061 04.10 04:50 4.2399 -0.0054 04.10 04:40 4.2453 -0.0001 04.10 04:30 4.2454 +0.0054 04.10 04:20 4.24 -0.0095 04.10 04:10 4.2495 +0.002 04.10 04:03 4.2475 -0.0004 04.10 04:00 4.2479 -0.0169 04.10 03:50 4.2648 +0.0358 04.10 03:40 4.229 +0.0339 04.10 03:30 4.1951 +0.0206 04.10 03:20 4.1745 +0.0126 04.10 03:10 4.1619 +0.0023 04.10 03:00 4.1596 +0.0048 04.10 02:50 4.1548 -0.0094 04.10 02:40 4.1642 +0.0027 04.10 02:30 4.1615 +0.013 04.10 02:20 4.1485 -0.0216 04.10 02:10 4.1701 -0.0096 04.10 02:03 4.1797 -0.02 04.10 02:00 4.1997 -0.0005 04.10 01:50 4.2002 +0.0029 04.10 01:40 4.1973 +0.0054 04.10 01:30 4.1919 +0.0045 04.10 01:20 4.1874 -0.0091 04.10 01:10 4.1965 +0.009 04.10 01:00 4.1875 -0.0025 04.10 00:50 4.19 +0.0062 04.10 00:40 4.1838 +0.0032 04.10 00:30 4.1806 +0.0074 04.10 00:20 4.1732 +0.0037 04.10 00:10 4.1695 +0.003 04.10 00:03 4.1665 +0.0027 04.10 00:00 4.1638 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.072макс: 4.4533за неделю:
4.2356 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 04.10 23:50 4.2356 +0.0016 04.10 22:50 4.2468 +0.0042 04.10 21:50 4.256 -0.0047 04.10 20:50 4.2549 +0.0027 04.10 19:50 4.2418 +0.0127 04.10 18:50 4.2515 -0.015 04.10 17:50 4.27 -0.0098 04.10 16:50 4.2798 +0.0167 04.10 15:50 4.2393 +0.015 04.10 14:50 4.2375 +0.0018 04.10 13:50 4.2267 -0.0015 04.10 12:50 4.2225 +0.0162 04.10 11:50 4.2086 +0.0116 04.10 10:50 4.2246 -0.0109 04.10 09:50 4.232 -0.0038 04.10 08:50 4.2377 -0.0022 04.10 07:50 4.255 +0.0029 04.10 06:50 4.2317 -0.0035 04.10 05:50 4.2351 -0.0061 04.10 04:50 4.2399 -0.0169 04.10 03:50 4.2648 +0.0048 04.10 02:50 4.1548 -0.0005 04.10 01:50 4.2002 -0.0025 04.10 00:50 4.19 +0.0007 03.10 23:50 4.1631 +0.0044 03.10 22:50 4.1761 +0.0087 03.10 21:50 4.167 +0.005 03.10 20:50 4.1478 +0.0149 03.10 19:50 4.1201 +0.0026 03.10 18:50 4.1418 +0.0068 03.10 17:50 4.14 +0.0071 03.10 16:50 4.1084 -0.0086 03.10 15:50 4.1449 +0.0008 03.10 14:50 4.1536 -0.0121 03.10 13:50 4.1531 +0.0005 03.10 12:50 4.1439 +0.0157 03.10 11:50 4.1127 -0.0107 03.10 10:50 4.1397 -0.0073 03.10 09:50 4.144 +0.0059 03.10 08:50 4.1489 -0.0044 03.10 07:50 4.1389 +0.0065 03.10 06:50 4.1397 -0.0037 03.10 05:50 4.1529 -0.0056 03.10 04:50 4.17 -0.0056 03.10 03:50 4.2079 -0.0033 03.10 02:50 4.1983 -0.0032 03.10 01:50 4.2155 +0.0049 03.10 00:50 4.1975 -0.0053 02.10 23:50 4.1857 -0.0142 02.10 22:50 4.1806 -0.0026 02.10 21:50 4.1856 +0.0053 02.10 20:50 4.1091 +0.0051 02.10 19:50 4.1162 +0.0281 02.10 18:50 4.0916 -0.0083 02.10 17:50 4.0864 -0.0032 02.10 16:50 4.072 -0.0045 02.10 15:50 4.086 -0.004 02.10 14:50 4.0953 +0.0022 02.10 13:50 4.0789 -0.0092 02.10 12:50 4.0814 +0.0077 02.10 11:50 4.1099 +0.001 02.10 10:50 4.1292 +0.0113 02.10 09:50 4.1319 +0.0002 02.10 08:50 4.1417 -0.0053 02.10 07:50 4.1358 +0.0087 02.10 06:50 4.1139 +0.0039 02.10 05:50 4.1102 -0.0047 02.10 04:50 4.1233 +0.0039 02.10 03:50 4.1289 +0.0029 02.10 02:50 4.1031 -0.0082 02.10 01:50 4.0978 -0.0028 02.10 00:50 4.1754 +0.0069 01.10 23:50 4.1828 - 01.10 22:50 4.2017 +0.0011 01.10 21:50 4.2102 +0.0029 01.10 20:50 4.2164 +0.0003 01.10 19:50 4.2118 -0.0036 01.10 18:50 4.2027 +0.0021 01.10 17:50 4.1972 +0.0011 01.10 16:50 4.1633 -0.0006 01.10 15:50 4.1706 +0.0075 01.10 14:50 4.1504 -0.0056 01.10 13:50 4.1871 -0.0066 01.10 12:50 4.2554 -0.0058 01.10 11:50 4.27 -0.004 01.10 10:50 4.2729 +0.0001 01.10 09:50 4.2725 +0.0008 01.10 08:50 4.2709 +0.0002 01.10 07:50 4.2753 -0.0029 01.10 06:50 4.2812 -0.0027 01.10 05:50 4.2792 -0.0029 01.10 04:50 4.2833 -0.0024 01.10 03:50 4.2902 -0.003 01.10 02:50 4.3049 +0.0015 01.10 01:50 4.3038 -0.0038 01.10 00:50 4.3108 -0.0027 30.09 23:50 4.3034 +0.0075 30.09 22:50 4.2932 -0.004 30.09 21:50 4.3039 -0.0032 30.09 20:50 4.2963 -0.0035 30.09 19:50 4.3104 -0.0009 30.09 18:50 4.328 -0.0045 30.09 17:50 4.3563 -0.0031 30.09 16:50 4.3656 +0.0043 30.09 15:50 4.3581 -0.005 30.09 14:50 4.3556 +0.0019 30.09 13:50 4.3387 -0.0009 30.09 12:50 4.348 -0.0061 30.09 11:50 4.3594 +0.0048 30.09 10:50 4.3573 +0.0012 30.09 09:50 4.3547 -0.004 30.09 08:50 4.3607 +0.0044 30.09 07:50 4.3522 -0.0033 30.09 06:50 4.3608 -0.0044 30.09 05:50 4.3706 -0.0021 30.09 04:50 4.3637 -0.0011 30.09 03:50 4.3657 -0.0014 30.09 02:50 4.3799 -0.0045 30.09 01:50 4.4057 +0.0086 30.09 00:50 4.3752 -0.0048 29.09 23:50 4.3895 +0.0025 29.09 22:50 4.383 +0.0003 29.09 21:50 4.3636 +0.001 29.09 20:50 4.3482 +0.0064 29.09 19:50 4.3151 +0.0045 29.09 18:50 4.2889 -0.0052 29.09 17:50 4.2927 -0.0106 29.09 16:50 4.3384 +0.003 29.09 15:50 4.3401 -0.0064 29.09 14:50 4.3612 +0.001 29.09 13:50 4.3646 -0.0049 29.09 12:50 4.3631 -0.0047 29.09 11:50 4.3565 +0.0053 29.09 10:50 4.3508 +0.0085 29.09 09:50 4.3653 -0.0044 29.09 08:50 4.3736 -0.0003 29.09 07:50 4.3725 -0.0011 29.09 06:50 4.3682 +0.0047 29.09 05:50 4.3654 -0.0045 29.09 04:50 4.3787 -0.0105 29.09 03:50 4.3936 -0.0003 29.09 02:50 4.3871 +0.0054 29.09 01:50 4.375 -0.0065 29.09 00:50 4.3913 +0.0047 28.09 23:50 4.3778 -0.0027 28.09 22:50 4.3882 +0.0121 28.09 21:50 4.3923 -0.0077 28.09 20:50 4.369 +0.0009 28.09 19:50 4.3744 -0.0042 28.09 18:50 4.3934 -0.0024 28.09 17:50 4.3895 +0.004 28.09 16:50 4.4205 -0.0019 28.09 15:50 4.4201 -0.0012 28.09 14:50 4.422 +0.002 28.09 13:50 4.4136 +0.0025 28.09 12:50 4.4378 +0.0048 28.09 11:50 4.4397 +0.0069 28.09 10:50 4.4297 -0.0109 28.09 09:50 4.4457 +0.0008 28.09 08:50 4.4447 -0.0037 28.09 07:50 4.4533 +0.0042 28.09 06:50 4.4474 -0.0038 28.09 05:50 4.4424 -0.0107 28.09 04:50 4.4452 +0.004 28.09 03:50 4.4383 +0.0023 28.09 02:50 4.4331 +0.0012 28.09 01:50 4.4325 +0.0054 28.09 00:50 4.4373 -0.0073 27.09 23:50 4.4467 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.072макс: 4.5999за месяц:
4.2356 Дата Курс +/- 03.10.2023 4.1512 +0.0357 02.10.2023 4.1155 -0.0965 01.10.2023 4.212 -0.1234 30.09.2023 4.3354 -0.0186 29.09.2023 4.354 -0.0671 28.09.2023 4.4211 -0.0187 27.09.2023 4.4398 -0.0165 26.09.2023 4.4563 -0.0174 25.09.2023 4.4737 -0.0226 24.09.2023 4.4963 +0.0078 23.09.2023 4.4885 -0.0177 22.09.2023 4.5062 +0.0508 21.09.2023 4.4554 +0.0448 20.09.2023 4.4106 +0.0413 19.09.2023 4.3693 -0.06 18.09.2023 4.4293 -0.0499 17.09.2023 4.4792 +0.0349 16.09.2023 4.4443 -0.0098 15.09.2023 4.4541 -0.0236 14.09.2023 4.4777 -0.0475 13.09.2023 4.5252 -0.0134 12.09.2023 4.5386 -0.0613 11.09.2023 4.5999 +0.1052 10.09.2023 4.4947 +0.0923 09.09.2023 4.4024 +0.0069 08.09.2023 4.3955 +0.0232 07.09.2023 4.3723 +0.0097 06.09.2023 4.3626 -0.0191 05.09.2023 4.3817 -0.0236 04.09.2023 4.4053 -0.0179 03.09.2023 4.4232 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.10.2023 4.1512 +0.0357 02.10.2023 4.1155 -0.0965 01.10.2023 4.212 -0.1234 30.09.2023 4.3354 -0.0186 29.09.2023 4.354 -0.0671 28.09.2023 4.4211 -0.0187 27.09.2023 4.4398 -0.0165 26.09.2023 4.4563 -0.0174 25.09.2023 4.4737 -0.0226 24.09.2023 4.4963 +0.0078 23.09.2023 4.4885 -0.0177 22.09.2023 4.5062 +0.0508 21.09.2023 4.4554 +0.0448 20.09.2023 4.4106 +0.0413 19.09.2023 4.3693 -0.06 18.09.2023 4.4293 -0.0499 17.09.2023 4.4792 +0.0349 16.09.2023 4.4443 -0.0098 15.09.2023 4.4541 -0.0236 14.09.2023 4.4777 -0.0475 13.09.2023 4.5252 -0.0134 12.09.2023 4.5386 -0.0613 11.09.2023 4.5999 +0.1052 10.09.2023 4.4947 +0.0923 09.09.2023 4.4024 +0.0069 08.09.2023 4.3955 +0.0232 07.09.2023 4.3723 +0.0097 06.09.2023 4.3626 -0.0191 05.09.2023 4.3817 -0.0236 04.09.2023 4.4053 -0.0179 03.09.2023 4.4232 +0.0078 02.09.2023 4.4154 -0.0029 01.09.2023 4.4183 +0.0813 31.08.2023 4.337 +0.0394 30.08.2023 4.2976 +0.076 29.08.2023 4.2216 -0.0749 28.08.2023 4.2965 -0.0073 27.08.2023 4.3038 -0.0422 26.08.2023 4.346 +0.0432 25.08.2023 4.3028 +0.0527 24.08.2023 4.2501 -0.081 23.08.2023 4.3311 -0.0624 22.08.2023 4.3935 +0.1318 21.08.2023 4.2617 +0.04 20.08.2023 4.2217 -0.0526 19.08.2023 4.2743 -0.0439 18.08.2023 4.3182 +0.1277 17.08.2023 4.1905 +0.0761 16.08.2023 4.1144 +0.1416 15.08.2023 3.9728 +0.055 14.08.2023 3.9178 -0.0015 13.08.2023 3.9193 +0.0284 12.08.2023 3.8909 +0.0202 11.08.2023 3.8707 +0.0307 10.08.2023 3.84 +0.0214 09.08.2023 3.8186 -0.0561 08.08.2023 3.8747 -0.0516 07.08.2023 3.9263 +0.02 06.08.2023 3.9063 -0.0191 05.08.2023 3.9254 +0.0227 04.08.2023 3.9027 +0.0465 03.08.2023 3.8562 +0.1148 02.08.2023 3.7414 -0.0004 01.08.2023 3.7418 +0.0463 31.07.2023 3.6955 +0.0362 30.07.2023 3.6593 -0.0313 29.07.2023 3.6906 -0.023 28.07.2023 3.7136 -0.0055 27.07.2023 3.7191 -0.0898 26.07.2023 3.8089 +0.0151 25.07.2023 3.7938 +0.049 24.07.2023 3.7448 +0.0875 23.07.2023 3.6573 -0.0408 22.07.2023 3.6981 +0.0254 21.07.2023 3.6727 +0.0899 20.07.2023 3.5828 -0.0731 19.07.2023 3.6559 -0.1449 18.07.2023 3.8008 +0.0983 17.07.2023 3.7025 +0.0812 16.07.2023 3.6213 +0.1025 15.07.2023 3.5188 -0.2594 13.07.2023 3.7782 -0.1781 12.07.2023 3.9563 +0.0614 11.07.2023 3.8949 -0.0385 10.07.2023 3.9334 +0.019 09.07.2023 3.9144 -0.0064 08.07.2023 3.9208 -0.0568 07.07.2023 3.9776 +0.0643 06.07.2023 3.9133 +3.9133 05.07.2023 0