Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 06.10.2022 11:20:02

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3327
    макс: 2.3927
    за сутки:
      2.3595

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.10 11:202.3595+0.0025
    06.10 11:102.357+0.0006
    06.10 11:002.3564-0.0018
    06.10 10:502.3582+0.0016
    06.10 10:402.3566-0.0008
    06.10 10:302.3574+0.0004
    06.10 10:202.357-0.0025
    06.10 10:102.3595+0.0003
    06.10 10:032.3592+0.0015
    06.10 10:002.3577+0.001
    06.10 09:502.3567+0.0032
    06.10 09:402.3535+0.0006
    06.10 09:302.3529+0.0031
    06.10 09:202.3498-0.0002
    06.10 09:102.35+0.0052
    06.10 09:002.3448-0.0014
    06.10 08:502.3462+0.0013
    06.10 08:402.3449-0.0023
    06.10 08:302.3472+0.0004
    06.10 08:202.3468+0.0002
    06.10 08:102.3466+0.0025
    06.10 08:032.3441+0.0006
    06.10 08:002.3435+0.0016
    06.10 07:502.3419+0.0008
    06.10 07:402.3411+0.0002
    06.10 07:302.3409-0.0003
    06.10 07:202.3412-0.0007
    06.10 07:102.3419-0.0021
    06.10 07:002.344+0.0013
    06.10 06:502.3427-0.0023
    06.10 06:402.345-0.0012
    06.10 06:302.3462+0.0034
    06.10 06:202.3428-0.0003
    06.10 06:102.3431+0.001
    06.10 06:032.3421+0.0017
    06.10 06:002.3404+0.0001
    06.10 05:502.3403+0.0006
    06.10 05:402.3397+0.0022
    06.10 05:302.3375+0.0038
    06.10 05:202.3337+0.001
    06.10 05:102.3327-0.0008
    06.10 05:002.3335-0.0022
    06.10 04:502.3357+0.0004
    06.10 04:402.3353-0.0025
    06.10 04:302.3378-0.0108
    06.10 04:202.3486-0.001
    06.10 04:102.3496-0.0065
    06.10 04:032.3561+0.001
    06.10 04:002.3551-0.0033
    06.10 03:502.3584-0.0022
    06.10 03:402.3606+0.0014
    06.10 03:302.3592+0.0008
    06.10 03:202.3584-0.0006
    06.10 03:102.359-0.0039
    06.10 03:002.3629+0.0015
    06.10 02:502.3614-0.0015
    06.10 02:402.3629+0.002
    06.10 02:302.3609+0.0002
    06.10 02:202.3607+0.0033
    06.10 02:102.3574+0.0005
    06.10 02:032.3569-0.002
    06.10 02:002.3589-0.0005
    06.10 01:502.3594-0.0039
    06.10 01:402.3633-0.0008
    06.10 01:302.3641-0.0053
    06.10 01:202.3694+0.0005
    06.10 01:102.3689+0.0055
    06.10 01:002.3634-0.0022
    06.10 00:502.3656-0.0016
    06.10 00:402.3672-0.0016
    06.10 00:302.3688-0.0017
    06.10 00:202.3705+0.0033
    06.10 00:102.3672-0.0027
    06.10 00:032.3699+0.0002
    06.10 00:002.3697+0.0028
    05.10 23:502.3669+0.0026
    05.10 23:402.3643+0.0016
    05.10 23:302.3627+0.0028
    05.10 23:202.3599+0.0003
    05.10 23:102.3596-0.0028
    05.10 23:002.3624+0.0081
    05.10 22:502.3543+0.0013
    05.10 22:402.353-0.002
    05.10 22:302.355+0.0001
    05.10 22:202.3549+0.0011
    05.10 22:102.3538-0.0101
    05.10 22:032.3639-0.0004
    05.10 22:002.3643+0.0038
    05.10 21:502.3605+0.0013
    05.10 21:402.3592-0.0005
    05.10 21:302.3597-0.002
    05.10 21:202.3617-
    05.10 21:102.3617-0.0032
    05.10 21:002.3649+0.0076
    05.10 20:502.3573-0.0007
    05.10 20:402.358+0.0031
    05.10 20:302.3549-
    05.10 20:202.3549-0.0022
    05.10 20:102.3571+0.0011
    05.10 20:032.356+0.0012
    05.10 20:002.3548-0.0133
    05.10 19:502.3681-0.0041
    05.10 19:402.3722+0.0036
    05.10 19:302.3686+0.0022
    05.10 19:202.3664-0.0095
    05.10 19:102.3759-0.0008
    05.10 19:002.3767+0.0046
    05.10 18:502.3721-0.0014
    05.10 18:402.3735-0.0017
    05.10 18:302.3752-0.0032
    05.10 18:202.3784-0.0002
    05.10 18:102.3786-0.0014
    05.10 18:032.38+0.0005
    05.10 18:002.3795-0.0006
    05.10 17:502.3801-0.0064
    05.10 17:402.3865-0.0013
    05.10 17:302.3878+0.0023
    05.10 17:202.3855+0.0012
    05.10 17:102.3843+0.0018
    05.10 17:002.3825-0.0102
    05.10 16:502.3927+0.009
    05.10 16:402.3837-0.0026
    05.10 16:302.3863-0.0019
    05.10 16:202.3882+0.0114
    05.10 16:102.3768-
    05.10 16:032.3768+0.0001
    05.10 16:002.3767+0.0103
    05.10 15:502.3664-0.0016
    05.10 15:402.368-0.0039
    05.10 15:302.3719+0.0009
    05.10 15:202.371-0.0007
    05.10 15:102.3717-0.0012
    05.10 15:002.3729-0.0078
    05.10 14:502.3807+0.0086
    05.10 14:402.3721-0.0008
    05.10 14:302.3729+0.0019
    05.10 14:202.371+0.0007
    05.10 14:102.3703+0.002
    05.10 14:032.3683+0.0001
    05.10 14:002.3682+0.0024
    05.10 13:502.3658-0.0007
    05.10 13:402.3665-0.0012
    05.10 13:302.3677+0.0027
    05.10 13:202.365+0.0005
    05.10 13:102.3645-0.0022
    05.10 13:002.3667-0.0071
    05.10 12:502.3738+0.0012
    05.10 12:402.3726-0.0028
    05.10 12:302.3754+0.0012
    05.10 12:202.3742-0.0004
    05.10 12:102.3746+0.0021
    05.10 12:032.3725+0.0005
    05.10 12:002.372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3255
    макс: 2.4176
    за неделю:
      2.3595

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.10 11:202.3595-0.0018
    06.10 10:502.3582+0.001
    06.10 09:502.3567-0.0014
    06.10 08:502.3462+0.0016
    06.10 07:502.3419+0.0013
    06.10 06:502.3427+0.0001
    06.10 05:502.3403-0.0022
    06.10 04:502.3357-0.0033
    06.10 03:502.3584+0.0015
    06.10 02:502.3614-0.0005
    06.10 01:502.3594-0.0022
    06.10 00:502.3656+0.0028
    05.10 23:502.3669+0.0081
    05.10 22:502.3543+0.0038
    05.10 21:502.3605+0.0076
    05.10 20:502.3573-0.0133
    05.10 19:502.3681+0.0046
    05.10 18:502.3721-0.0006
    05.10 17:502.3801-0.0102
    05.10 16:502.3927+0.0103
    05.10 15:502.3664-0.0078
    05.10 14:502.3807+0.0024
    05.10 13:502.3658-0.0071
    05.10 12:502.3738+0.0019
    05.10 11:502.3701-0.0006
    05.10 10:502.3517-0.0019
    05.10 09:502.351-0.0036
    05.10 08:502.3598-0.0003
    05.10 07:502.3617+0.0012
    05.10 06:502.3588+0.002
    05.10 05:502.352-0.0037
    05.10 04:502.3533-0.0006
    05.10 03:502.3545+0.0046
    05.10 02:502.3396-0.0007
    05.10 01:502.3466-0.0006
    05.10 00:502.3453-0.0022
    04.10 23:502.3396-0.0111
    04.10 22:502.3549-0.0025
    04.10 21:502.3555-0.0017
    04.10 20:502.3614+0.0009
    04.10 19:502.3566+0.0016
    04.10 18:502.358+0.014
    04.10 17:502.342-0.0019
    04.10 16:502.3445-0.0014
    04.10 15:502.3503+0.0002
    04.10 14:502.3448-0.001
    04.10 13:502.3402-0.0001
    04.10 12:502.3449+0.0059
    04.10 11:502.3439+0.0041
    04.10 10:502.3286+0.0055
    04.10 09:502.3431-0.0011
    04.10 08:502.3627-0.0025
    04.10 07:502.3627+0.004
    04.10 06:502.3577+0.0052
    04.10 05:502.3589-0.0024
    04.10 04:502.3626+0.0043
    04.10 03:502.3577-0.0002
    04.10 02:502.3528-0.0013
    04.10 01:502.361+0.0016
    04.10 00:502.3594-0.0002
    03.10 23:502.3555+0.0024
    03.10 22:502.3572+0.003
    03.10 21:502.3547-0.0038
    03.10 20:502.3583+0.0038
    03.10 19:502.3701-0.0046
    03.10 18:502.3752-0.0006
    03.10 17:502.3728-0.0006
    03.10 16:502.3922-0.0076
    03.10 15:502.3959+0.0074
    03.10 14:502.3936+0.0009
    03.10 13:502.3874-0.0091
    03.10 12:502.3983-
    03.10 11:502.3973-0.0029
    03.10 10:502.4028-0.0071
    03.10 09:502.4098-0.0052
    03.10 08:502.4106-0.0028
    03.10 07:502.4141+0.0007
    03.10 06:502.4006-0.0004
    03.10 05:502.3994+0.0034
    03.10 04:502.3936-0.0023
    03.10 03:502.4049+0.0002
    03.10 02:502.4176+0.0057
    03.10 01:502.3849-0.0012
    03.10 00:502.3841-0.0008
    02.10 23:502.3699-0.0013
    02.10 22:502.3696+0.0007
    02.10 21:502.3801+0.0005
    02.10 20:502.3795+0.0005
    02.10 19:502.3847-0.0035
    02.10 18:502.3965+0.0034
    02.10 17:502.3953+0.0014
    02.10 16:502.3875+0.0002
    02.10 15:502.3907+0.0008
    02.10 14:502.3848+0.0029
    02.10 13:502.39+0.0018
    02.10 12:502.355-0.002
    02.10 11:502.3545+0.002
    02.10 10:502.3518+0.0015
    02.10 09:502.3476+0.0027
    02.10 08:502.3497-0.0001
    02.10 07:502.3478-0.0002
    02.10 06:502.3488+0.0014
    02.10 05:502.3463+0.0016
    02.10 04:502.3467-0.0017
    02.10 03:502.3535+0.0007
    02.10 02:502.3536+0.0007
    02.10 01:502.3547-0.0005
    02.10 00:502.3573+0.0017
    01.10 23:502.3521-0.0045
    01.10 22:502.3512-0.0034
    01.10 21:502.3518+0.0001
    01.10 20:502.3564+0.0027
    01.10 19:502.3566+0.0001
    01.10 18:502.3458-0.0013
    01.10 17:502.3492+0.001
    01.10 16:502.3471-0.0004
    01.10 15:502.3496-0.0003
    01.10 14:502.3417+0.0009
    01.10 13:502.3366-0.0028
    01.10 12:502.3381+0.0022
    01.10 11:502.3365-0.0009
    01.10 10:502.3371+0.0005
    01.10 09:502.3399-0.0008
    01.10 08:502.3402-0.0003
    01.10 07:502.335-0.0026
    01.10 06:502.3344-0.002
    01.10 05:502.333-0.0027
    01.10 04:502.3402-0.0004
    01.10 03:502.3348-0.0014
    01.10 02:502.3341-0.0026
    01.10 01:502.346-0.0017
    01.10 00:502.3505-0.0019
    30.09 23:502.3554+0.0101
    30.09 22:502.3383-0.0007
    30.09 21:502.3426-0.005
    30.09 20:502.3467+0.0041
    30.09 19:502.3337+0.0037
    30.09 18:502.3278-0.0208
    30.09 17:502.3443+0.0006
    30.09 16:502.3586+0.0032
    30.09 15:502.3549+0.0007
    30.09 14:502.3512+0.0013
    30.09 13:502.3455-0.0022
    30.09 12:502.3453-0.0039
    30.09 11:502.3412+0.0045
    30.09 10:502.3397-0.0086
    30.09 09:502.3565+0.0065
    30.09 08:502.3418+0.0021
    30.09 07:502.3442-0.0016
    30.09 06:502.3488-0.0053
    30.09 05:502.3449-0.0029
    30.09 04:502.3481-0.0035
    30.09 03:502.3445+0.0026
    30.09 02:502.3384+0.0006
    30.09 01:502.355+0.0002
    30.09 00:502.352+0.0023
    29.09 23:502.3503+0.0014
    29.09 22:502.3554+0.0068
    29.09 21:502.3582+0.0095
    29.09 20:502.3536-0.0065
    29.09 19:502.3462+0.004
    29.09 18:502.3512-0.0061
    29.09 17:502.3599+0.0088
    29.09 16:502.3611-0.0115
    29.09 15:502.3611-0.0012
    29.09 14:502.3447-0.001
    29.09 13:502.3415+0.006
    29.09 12:502.3255+0.0046
    29.09 11:502.343
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.0269
    макс: 2.4176
    за месяц:
    2.3595  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.10.20222.3557-0.004
    04.10.20222.3597-0.0188
    03.10.20222.3785+0.0056
    02.10.20222.3729+0.0279
    01.10.20222.345+0.0094
    30.09.20222.3356-0.0103
    29.09.20222.3459-0.0025
    28.09.20222.3484+0.1105
    27.09.20222.2379-0.03
    26.09.20222.2679+0.0205
    25.09.20222.2474+0.0366
    24.09.20222.2108-0.0077
    23.09.20222.2185-0.0356
    22.09.20222.2541-0.0567
    21.09.20222.3108-0.0165
    20.09.20222.3273-0.0013
    19.09.20222.3286+0.1372
    18.09.20222.1914+0.0305
    17.09.20222.1609-0.0754
    16.09.20222.2363+0.0275
    15.09.20222.2088+0.0244
    14.09.20222.1844+0.0387
    13.09.20222.1457+0.0776
    12.09.20222.0681+0.0338
    11.09.20222.0343+0.0074
    10.09.20222.0269-0.0825
    09.09.20222.1094-0.0568
    08.09.20222.1662-0.0154
    07.09.20222.1816+0.1045
    06.09.20222.0771+0.0094
    05.09.20222.0677
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.8343
    макс: 2.4176
    за квартал:
    2.3595  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.10.20222.3557-0.004
    04.10.20222.3597-0.0188
    03.10.20222.3785+0.0056
    02.10.20222.3729+0.0279
    01.10.20222.345+0.0094
    30.09.20222.3356-0.0103
    29.09.20222.3459-0.0025
    28.09.20222.3484+0.1105
    27.09.20222.2379-0.03
    26.09.20222.2679+0.0205
    25.09.20222.2474+0.0366
    24.09.20222.2108-0.0077
    23.09.20222.2185-0.0356
    22.09.20222.2541-0.0567
    21.09.20222.3108-0.0165
    20.09.20222.3273-0.0013
    19.09.20222.3286+0.1372
    18.09.20222.1914+0.0305
    17.09.20222.1609-0.0754
    16.09.20222.2363+0.0275
    15.09.20222.2088+0.0244
    14.09.20222.1844+0.0387
    13.09.20222.1457+0.0776
    12.09.20222.0681+0.0338
    11.09.20222.0343+0.0074
    10.09.20222.0269-0.0825
    09.09.20222.1094-0.0568
    08.09.20222.1662-0.0154
    07.09.20222.1816+0.1045
    06.09.20222.0771+0.0094
    05.09.20222.0677+0.0169
    04.09.20222.0508-0.1033
    03.09.20222.1541-0.0793
    02.09.20222.2334-0.0239
    01.09.20222.2573+0.0105
    31.08.20222.2468-0.0235
    30.08.20222.2703-0.0724
    29.08.20222.3427+0.0162
    28.08.20222.3265-0.0195
    27.08.20222.346+0.0884
    26.08.20222.2576+0.0234
    25.08.20222.2342-0.0158
    24.08.20222.25-0.0128
    23.08.20222.2628-0.0299
    22.08.20222.2927+0.0252
    21.08.20222.2675-0.0242
    20.08.20222.2917+0.084
    19.08.20222.2077+0.2462
    18.08.20221.9615+0.0555
    17.08.20221.906+0.0247
    16.08.20221.8813-0.0093
    15.08.20221.8906+0.0563
    14.08.20221.8343-0.0752
    13.08.20221.9095-0.0804
    12.08.20221.9899+0.0127
    11.08.20221.9772-0.0571
    10.08.20222.0343+0.0218
    09.08.20222.0125+0.0595
    08.08.20221.953-0.0496
    07.08.20222.0026-0.0091
    06.08.20222.0117-0.0213
    05.08.20222.033-0.0479
    04.08.20222.0809+0.0356
    03.08.20222.0453-0.0586
    02.08.20222.1039+0.0567
    01.08.20222.0472+0.0617
    31.07.20221.9855-0.0001
    30.07.20221.9856-0.0092
    29.07.20221.9948-0.0644
    28.07.20222.0592-0.1119
    27.07.20222.1711-0.0705
    26.07.20222.2416+0.1351
    25.07.20222.1065+0.1054
    24.07.20222.0011-0.1194
    23.07.20222.1205+0.019
    22.07.20222.1015-0.0046
    21.07.20222.1061+0.1199
    20.07.20221.9862-0.0922
    19.07.20222.0784-0.0725
    18.07.20222.1509-0.1141
    17.07.20222.265-0.0435
    16.07.20222.3085-0.0063
    15.07.20222.3148-0.0371
    14.07.20222.3519-0.0647
    13.07.20222.4166+0.0573
    12.07.20222.3593+0.087
    11.07.20222.2723+0.0806
    10.07.20222.1917+0.0508
    09.07.20222.1409-0.0274
    08.07.20222.1683-0.0217
    07.07.20222.19

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот