Курсы криптовалют к Cardano

Биткоин 59282.47
Эфириум 4229.55
Tether 2.5877
Binance Coin 852.63
USD Coin 2.5874
Рипл 1.022
Binance USD 2.5876
Dogecoin 0.23531
Matic Network 3.1564
Solana 60.0645
Polkadot 17.2205
SHIBA INU 3.607E-5
HEX 0.10803
Лайткоин 257.81
Wrapped TRON 0.16571
Avalanche 51.8139
TRON 0.1661
Dai 2.5875
Lido Staked ETH 4196.65

Все криптовалюты » Швейцарский франк » Cardano »

Курс швейцарского франка к Cardano

Обновлено: 07.02.2023 12:10:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7225

макс: 2.8218

за сутки:

2.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.02 12:10	2.7903	-0.0093
07.02 12:03	2.7996	-0.0002
07.02 12:00	2.7998	+0.0009
07.02 11:50	2.7989	-0.0038
07.02 11:40	2.8027	-0.0005
07.02 11:30	2.8032	-0.002
07.02 11:20	2.8052	+0.0052
07.02 11:10	2.8	+0.0102
07.02 11:00	2.7898	+0.0028
07.02 10:50	2.787	-0.0002
07.02 10:40	2.7872	-0.0005
07.02 10:30	2.7877	+0.0021
07.02 10:20	2.7856	-0.0014
07.02 10:10	2.787	+0.0071
07.02 10:03	2.7799	-0.0001
07.02 10:00	2.78	-0.0051
07.02 09:50	2.7851	-0.0002
07.02 09:40	2.7853	-0.0025
07.02 09:30	2.7878	-0.0038
07.02 09:20	2.7916	-0.0017
07.02 09:10	2.7933	+0.0017
07.02 09:00	2.7916	+0.0005
07.02 08:50	2.7911	+0.0031
07.02 08:40	2.788	-0.0016
07.02 08:30	2.7896	-0.0002
07.02 08:20	2.7898	-0.0024
07.02 08:10	2.7922	-0.0018
07.02 08:03	2.794	-
07.02 08:00	2.794	+0.0023
07.02 07:50	2.7917	+0.0052
07.02 07:40	2.7865	-0.001
07.02 07:30	2.7875	-0.005
07.02 07:20	2.7925	+0.0007
07.02 07:10	2.7918	-0.0001
07.02 07:00	2.7919	+0.0026
07.02 06:50	2.7893	-0.0015
07.02 06:40	2.7908	-0.0007
07.02 06:30	2.7915	-0.001
07.02 06:20	2.7925	-0.0009
07.02 06:10	2.7934	+0.003
07.02 06:03	2.7904	-0.0013
07.02 06:00	2.7917	-0.0088
07.02 05:50	2.8005	+0.0002
07.02 05:40	2.8003	-0.001
07.02 05:30	2.8013	-0.0066
07.02 05:20	2.8079	-0.0019
07.02 05:10	2.8098	+0.0018
07.02 05:00	2.808	+0.0002
07.02 04:50	2.8078	+0.0019
07.02 04:40	2.8059	-0.0012
07.02 04:30	2.8071	+0.0002
07.02 04:20	2.8069	+0.0022
07.02 04:10	2.8047	-0.0037
07.02 04:03	2.8084	+0.0001
07.02 04:00	2.8083	-0.0001
07.02 03:50	2.8084	+0.0034
07.02 03:40	2.805	-0.0026
07.02 03:30	2.8076	+0.0038
07.02 03:20	2.8038	-0.0046
07.02 03:10	2.8084	-0.0092
07.02 03:00	2.8176	+0.0003
07.02 02:50	2.8173	+0.0011
07.02 02:40	2.8162	-0.0056
07.02 02:30	2.8218	+0.0133
07.02 02:20	2.8085	+0.0119
07.02 02:10	2.7966	+0.0113
07.02 02:03	2.7853	+0.0005
07.02 02:00	2.7848	+0.0071
07.02 01:50	2.7777	-0.0024
07.02 01:40	2.7801	+0.001
07.02 01:30	2.7791	+0.001
07.02 01:20	2.7781	+0.0041
07.02 01:10	2.774	+0.0027
07.02 01:00	2.7713	+0.0074
07.02 00:50	2.7639	+0.007
07.02 00:40	2.7569	+0.0017
07.02 00:30	2.7552	+0.0001
07.02 00:20	2.7551	+0.0004
07.02 00:10	2.7547	+0.0021
07.02 00:03	2.7526	+0.0026
07.02 00:00	2.75	-0.0017
06.02 23:50	2.7517	+0.0012
06.02 23:40	2.7505	+0.0025
06.02 23:30	2.748	+0.0009
06.02 23:20	2.7471	+0.0024
06.02 23:10	2.7447	+0.0024
06.02 23:00	2.7423	+0.0002
06.02 22:50	2.7421	+0.001
06.02 22:40	2.7411	+0.0049
06.02 22:30	2.7362	+0.0023
06.02 22:20	2.7339	-0.007
06.02 22:10	2.7409	-0.0015
06.02 22:03	2.7424	-0.0021
06.02 22:00	2.7445	+0.0013
06.02 21:50	2.7432	+0.0111
06.02 21:40	2.7321	+0.0056
06.02 21:30	2.7265	-0.0036
06.02 21:20	2.7301	+0.0002
06.02 21:10	2.7299	-0.0012
06.02 21:00	2.7311	-0.0035
06.02 20:50	2.7346	-0.0012
06.02 20:40	2.7358	-0.0031
06.02 20:30	2.7389	+0.0001
06.02 20:20	2.7388	-0.0034
06.02 20:10	2.7422	+0.001
06.02 20:03	2.7412	-0.0003
06.02 20:00	2.7415	+0.0016
06.02 19:50	2.7399	+0.0077
06.02 19:40	2.7322	+0.0097
06.02 19:30	2.7225	-0.0066
06.02 19:20	2.7291	+0.0001
06.02 19:10	2.729	-0.0165
06.02 19:00	2.7455	-0.0193
06.02 18:50	2.7648	-0.0053
06.02 18:40	2.7701	+0.002
06.02 18:30	2.7681	+0.0045
06.02 18:20	2.7636	+0.002
06.02 18:10	2.7616	-0.0067
06.02 18:03	2.7683	-0.0012
06.02 18:00	2.7695	-0.0049
06.02 17:50	2.7744	+0.0081
06.02 17:40	2.7663	+0.0015
06.02 17:30	2.7648	-0.0042
06.02 17:20	2.769	+0.0038
06.02 17:10	2.7652	+0.0015
06.02 17:00	2.7637	+0.0043
06.02 16:50	2.7594	-0.0031
06.02 16:40	2.7625	+0.0058
06.02 16:30	2.7567	-0.0002
06.02 16:20	2.7569	-0.0021
06.02 16:10	2.759	-0.0009
06.02 16:03	2.7599	+0.0002
06.02 16:00	2.7597	+0.0059
06.02 15:50	2.7538	-0.006
06.02 15:40	2.7598	-0.002
06.02 15:30	2.7618	+0.0006
06.02 15:20	2.7612	+0.0072
06.02 15:10	2.754	+0.0018
06.02 15:00	2.7522	-0.0135
06.02 14:50	2.7657	-0.0005
06.02 14:40	2.7662	-0.002
06.02 14:30	2.7682	+0.0009
06.02 14:20	2.7673	+0.0066
06.02 14:10	2.7607	+0.0045
06.02 14:03	2.7562	-
06.02 14:00	2.7562	-0.0124
06.02 13:50	2.7686	+0.0029
06.02 13:40	2.7657	+0.0057
06.02 13:30	2.76	+0.0009
06.02 13:20	2.7591	-0.0066
06.02 13:10	2.7657	+0.0011
06.02 13:00	2.7646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5137

макс: 2.9194

за неделю:

2.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.02 12:10	2.7903	+0.0009
07.02 11:50	2.7989	+0.0028
07.02 10:50	2.787	-0.0051
07.02 09:50	2.7851	+0.0005
07.02 08:50	2.7911	+0.0023
07.02 07:50	2.7917	+0.0026
07.02 06:50	2.7893	-0.0088
07.02 05:50	2.8005	+0.0002
07.02 04:50	2.8078	-0.0001
07.02 03:50	2.8084	+0.0003
07.02 02:50	2.8173	+0.0071
07.02 01:50	2.7777	+0.0074
07.02 00:50	2.7639	-0.0017
06.02 23:50	2.7517	+0.0002
06.02 22:50	2.7421	+0.0013
06.02 21:50	2.7432	-0.0035
06.02 20:50	2.7346	+0.0016
06.02 19:50	2.7399	-0.0193
06.02 18:50	2.7648	-0.0049
06.02 17:50	2.7744	+0.0043
06.02 16:50	2.7594	+0.0059
06.02 15:50	2.7538	-0.0135
06.02 14:50	2.7657	-0.0124
06.02 13:50	2.7686	+0.0051
06.02 12:50	2.7595	+0.0106
06.02 11:50	2.7385	-0.0037
06.02 10:50	2.7558	+0.0004
06.02 09:50	2.7576	-0.0029
06.02 08:50	2.7727	+0.0056
06.02 07:50	2.747	+0.0032
06.02 06:50	2.7462	+0.0099
06.02 05:50	2.7262	+0.0081
06.02 04:50	2.7144	+0.0073
06.02 03:50	2.6879	+0.0012
06.02 02:50	2.7483	+0.0083
06.02 01:50	2.7536	-0.0052
06.02 00:50	2.7843	-0.0024
05.02 23:50	2.7869	-0.0035
05.02 22:50	2.7926	+0.0021
05.02 21:50	2.7879	+0.0041
05.02 20:50	2.7891	+0.0041
05.02 19:50	2.7672	+0.0035
05.02 18:50	2.7566	+0.0004
05.02 17:50	2.7446	+0.003
05.02 16:50	2.742	+0.0428
05.02 15:50	2.7101	+0.0009
05.02 14:50	2.701	-0.0009
05.02 13:50	2.6908	+0.0043
05.02 12:50	2.6932	+0.0029
05.02 11:50	2.6895	-0.0014
05.02 10:50	2.6936	+0.0005
05.02 09:50	2.702	-0.0014
05.02 08:50	2.7083	-0.0013
05.02 07:50	2.7163	-0.0025
05.02 06:50	2.7198	+0.0021
05.02 05:50	2.7126	+0.0005
05.02 04:50	2.7216	+0.0163
05.02 03:50	2.7123	-0.0001
05.02 02:50	2.7003	+0.006
05.02 01:50	2.6731	-0.0014
05.02 00:50	2.6787	-0.0017
04.02 23:50	2.6744	+0.0011
04.02 22:50	2.669	-0.0055
04.02 21:50	2.6786	-0.0043
04.02 20:50	2.6711	-0.0012
04.02 19:50	2.6831	-0.0044
04.02 18:50	2.6794	+0.0005
04.02 17:50	2.6756	+0.0017
04.02 16:50	2.6721	-0.0061
04.02 15:50	2.6922	+0.0017
04.02 14:50	2.6906	+0.0011
04.02 13:50	2.6968	+0.0003
04.02 12:50	2.7015	+0.0013
04.02 11:50	2.6978	-0.0071
04.02 10:50	2.7007	-0.0034
04.02 09:50	2.7033	+0.0029
04.02 08:50	2.7033	+0.0015
04.02 07:50	2.6985	-0.0001
04.02 06:50	2.6946	-0.0028
04.02 05:50	2.694	+0.0052
04.02 04:50	2.6861	+0.0044
04.02 03:50	2.6772	+0.0035
04.02 02:50	2.6669	-0.0067
04.02 01:50	2.6759	+0.0011
04.02 00:50	2.6809	+0.0014
03.02 23:50	2.6795	+0.0028
03.02 22:50	2.6699	-0.0059
03.02 21:50	2.6735	+0.0014
03.02 20:50	2.6603	-0.0049
03.02 19:50	2.6825	+0.0077
03.02 18:50	2.6773	-0.0039
03.02 17:50	2.6937	-0.023
03.02 16:50	2.7441	-0.0023
03.02 15:50	2.7184	-0.0032
03.02 14:50	2.7199	+0.0012
03.02 13:50	2.7291	+0.0131
03.02 12:50	2.7289	+0.222
03.02 11:50	2.5137	-0.2281
03.02 10:50	2.7383	+0.0048
03.02 09:50	2.7213	+0.0001
03.02 08:50	2.7218	+0.0032
03.02 07:50	2.7271	-0.0023
03.02 06:50	2.74	-0.0051
03.02 05:50	2.7435	+0.0001
03.02 04:50	2.73	-0.0107
03.02 03:50	2.7341	+0.0071
03.02 02:50	2.7475	-0.0051
03.02 01:50	2.7354	+0.0114
03.02 00:50	2.7295	-0.0062
02.02 23:50	2.7076	-0.0074
02.02 22:50	2.7061	+0.0029
02.02 21:50	2.6536	-0.0065
02.02 20:50	2.6997	-0.0021
02.02 19:50	2.7088	+0.0009
02.02 18:50	2.7134	+0.0044
02.02 17:50	2.7254	+0.001
02.02 16:50	2.7236	-0.0089
02.02 15:50	2.7141	+0.0052
02.02 14:50	2.706	-0.0076
02.02 13:50	2.7215	-0.0043
02.02 12:50	2.7353	-0.0026
02.02 11:50	2.7499	+0.0038
02.02 10:50	2.7476	+0.0015
02.02 09:50	2.7364	+0.0009
02.02 08:50	2.7171	+0.0015
02.02 07:50	2.7125	+0.0092
02.02 06:50	2.7	-0.002
02.02 05:50	2.7063	-0.031
02.02 04:50	2.73	+0.0032
02.02 03:50	2.7224	+0.0039
02.02 02:50	2.7709	-0.002
02.02 01:50	2.7703	+0.0024
02.02 00:50	2.7829	+0.0019
01.02 23:50	2.809	-0.007
01.02 22:50	2.823	-0.0191
01.02 21:50	2.9035	+0.0049
01.02 20:50	2.9194	+0.0003
01.02 19:50	2.9116	+0.0217
01.02 18:50	2.885	-0.004
01.02 17:50	2.8564	-0.0023
01.02 16:50	2.8642	+0.0015
01.02 15:50	2.8558	+0.0013
01.02 14:50	2.8531	+0.0008
01.02 13:50	2.864	-0.0005
01.02 12:50	2.8554	+0.0046
01.02 11:50	2.868	+0.0043
01.02 10:50	2.848	+0.0164
01.02 09:50	2.8375	+0.0055
01.02 08:50	2.8219	+0.0044
01.02 07:50	2.8228	-0.0002
01.02 06:50	2.8123	-0.001
01.02 05:50	2.8108	-0.004
01.02 04:50	2.8125	+0.012
01.02 03:50	2.7943	+0.0021
01.02 02:50	2.7892	-0.0251
01.02 01:50	2.8273	-0.0104
01.02 00:50	2.8339	-0.0001
31.01 23:50	2.8004	-0.0006
31.01 22:50	2.7753	-0.0055
31.01 21:50	2.8085	+0.01
31.01 20:50	2.8029	+0.0094
31.01 19:50	2.781	-0.0282
31.01 18:50	2.7856	-0.0019
31.01 17:50	2.8422	+0.0085
31.01 16:50	2.8524	-0.0096
31.01 15:50	2.887	+0.0028
31.01 14:50	2.8904	-0.0063
31.01 13:50	2.8968	+0.0067
31.01 12:50	2.8799

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5137

макс: 3.9065

за месяц:

2.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.02.2023	2.7532	+0.0175
05.02.2023	2.7357	+0.0484
04.02.2023	2.6873	-0.0075
03.02.2023	2.6948	-0.017
02.02.2023	2.7118	-0.1216
01.02.2023	2.8334	-0.019
31.01.2023	2.8524	+0.0183
30.01.2023	2.8341	+0.0522
29.01.2023	2.7819	-0.0296
28.01.2023	2.8115	-0.0452
27.01.2023	2.8567	-0.0169
26.01.2023	2.8736	-0.1492
25.01.2023	3.0228	+0.1422
23.01.2023	2.8806	-0.0006
22.01.2023	2.8812	-0.0677
21.01.2023	2.9489	-0.2072
20.01.2023	3.1561	-0.1089
19.01.2023	3.265	+0.0665
18.01.2023	3.1985	+0.0969
17.01.2023	3.1016	+0.0382
16.01.2023	3.0634	-0.044
15.01.2023	3.1074	+0.0554
14.01.2023	3.052	-0.1876
13.01.2023	3.2396	-0.0493
12.01.2023	3.2889	-0.1276
11.01.2023	3.4165	+0.0084
10.01.2023	3.4081	+0.0361
09.01.2023	3.372	-0.4159
08.01.2023	3.7879	-0.1186
07.01.2023	3.9065

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.5137

макс: 4.4539

за квартал:

2.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.02.2023	2.7532	+0.0175
05.02.2023	2.7357	+0.0484
04.02.2023	2.6873	-0.0075
03.02.2023	2.6948	-0.017
02.02.2023	2.7118	-0.1216
01.02.2023	2.8334	-0.019
31.01.2023	2.8524	+0.0183
30.01.2023	2.8341	+0.0522
29.01.2023	2.7819	-0.0296
28.01.2023	2.8115	-0.0452
27.01.2023	2.8567	-0.0169
26.01.2023	2.8736	-0.1492
25.01.2023	3.0228	+0.1422
23.01.2023	2.8806	-0.0006
22.01.2023	2.8812	-0.0677
21.01.2023	2.9489	-0.2072
20.01.2023	3.1561	-0.1089
19.01.2023	3.265	+0.0665
18.01.2023	3.1985	+0.0969
17.01.2023	3.1016	+0.0382
16.01.2023	3.0634	-0.044
15.01.2023	3.1074	+0.0554
14.01.2023	3.052	-0.1876
13.01.2023	3.2396	-0.0493
12.01.2023	3.2889	-0.1276
11.01.2023	3.4165	+0.0084
10.01.2023	3.4081	+0.0361
09.01.2023	3.372	-0.4159
08.01.2023	3.7879	-0.1186
07.01.2023	3.9065	+0.0054
06.01.2023	3.9011	-0.0991
05.01.2023	4.0002	-0.0683
04.01.2023	4.0685	-0.1706
03.01.2023	4.2391	-0.0327
02.01.2023	4.2718	-0.1136
01.01.2023	4.3854	+0.0031
31.12.2022	4.3823	-0.0716
30.12.2022	4.4539	+0.0346
29.12.2022	4.4193	+0.1377
28.12.2022	4.2816	+0.1754
27.12.2022	4.1062	-0.0014
26.12.2022	4.1076	-0.0394
25.12.2022	4.147	+0.0104
24.12.2022	4.1366	+0.0055
23.12.2022	4.1311	-0.1283
22.12.2022	4.2594	-0.01
21.12.2022	4.2694	+0.0838
20.12.2022	4.1856	+0.0846
19.12.2022	4.101	+0.089
18.12.2022	4.012	-0.0368
17.12.2022	4.0488	+0.3148
16.12.2022	3.734	+0.1574
15.12.2022	3.5766	+0.1036
14.12.2022	3.473	-0.033
13.12.2022	3.506	-0.0055
12.12.2022	3.5115	+0.0831
11.12.2022	3.4284	+0.0058
10.12.2022	3.4226	+0.0025
09.12.2022	3.4201	-0.0044
08.12.2022	3.4245	+0.0087
07.12.2022	3.4158	+0.0675
06.12.2022	3.3483	+0.0518
05.12.2022	3.2965	-0.0218
04.12.2022	3.3183	-0.0033
03.12.2022	3.3216	-0.0369
02.12.2022	3.3585	-0.0136
01.12.2022	3.3721	+0.0347
30.11.2022	3.3374	+0.063
29.11.2022	3.2744	-0.1899
28.11.2022	3.4643	+0.1276
27.11.2022	3.3367	+0.0046
26.11.2022	3.3321	-0.0353
25.11.2022	3.3674	+0.0109
24.11.2022	3.3565	+0.0032
23.11.2022	3.3533	-0.0626
22.11.2022	3.4159	-0.0044
21.11.2022	3.4203	+0.1669
20.11.2022	3.2534	+0.0396
19.11.2022	3.2138	+0.0115
18.11.2022	3.2023	-0.0129
17.11.2022	3.2152	+0.0406
16.11.2022	3.1746	+0.0348
15.11.2022	3.1398	-0.0789
14.11.2022	3.2187	+0.0486
13.11.2022	3.1701	+0.0805
12.11.2022	3.0896	+0.1406
11.11.2022	2.949	+0.0525
10.11.2022	2.8965	+0.01
09.11.2022	2.8865	+0.2603
08.11.2022	2.6262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот