Меню сайта

Курс швейцарского франка к Cardano

Обновлено: 17.11.2019 14:00:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
Обменять швейцарский франк на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.6427
    макс: 23.1865
    за сутки:
    22.8554

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.11 14:0022.8554+0.0035
    17.11 13:5022.8519-0.0347
    17.11 13:4022.8866-0.0461
    17.11 13:3022.9327-0.0104
    17.11 13:2022.9431-0.0049
    17.11 13:1022.948+0.0077
    17.11 13:0022.9403-0.0211
    17.11 12:5022.9614+0.0371
    17.11 12:4022.9243-0.0124
    17.11 12:3022.9367-0.0011
    17.11 12:2022.9378-0.0335
    17.11 12:1022.9713+0.0159
    17.11 12:0022.9554-0.0115
    17.11 11:5022.9669-0.058
    17.11 11:4023.0249+0.0254
    17.11 11:3022.9995-0.0839
    17.11 11:2023.0834-0.0568
    17.11 11:1023.1402+0.1046
    17.11 11:0023.0356+0.0896
    17.11 10:5022.946+0.0106
    17.11 10:4022.9354+0.0183
    17.11 10:3022.9171+0.0042
    17.11 10:2022.9129-0.017
    17.11 10:1022.9299+0.0607
    17.11 10:0022.8692-0.062
    17.11 09:5022.9312-0.0198
    17.11 09:4022.951+0.0415
    17.11 09:3022.9095+0.0047
    17.11 09:2022.9048-0.0038
    17.11 09:1022.9086-0.0118
    17.11 09:0022.9204-0.0414
    17.11 08:5022.9618-0.0115
    17.11 08:4022.9733-0.0356
    17.11 08:3023.0089+0.0309
    17.11 08:2022.978-0.0208
    17.11 08:1022.9988-0.0107
    17.11 08:0023.0095+0.0315
    17.11 07:5022.978-0.0403
    17.11 07:4023.0183+0.0046
    17.11 07:3023.0137-0.0314
    17.11 07:2023.0451-0.024
    17.11 07:1023.0691+0.0335
    17.11 07:0023.0356+0.0227
    17.11 06:5023.0129+0.0005
    17.11 06:4023.0124+0.0005
    17.11 06:3023.0119-0.0084
    17.11 06:2023.0203+0.0032
    17.11 06:1023.0171+0.0428
    17.11 06:0022.9743+0.0175
    17.11 05:5022.9568+0.018
    17.11 05:4022.9388-0.0105
    17.11 05:3022.9493+0.0091
    17.11 05:2022.9402-0.0229
    17.11 05:1022.9631+0.0283
    17.11 05:0022.9348-0.0238
    17.11 04:5022.9586+0.0081
    17.11 04:4022.9505+0.0111
    17.11 04:3022.9394+0.0255
    17.11 04:2022.9139+0.0343
    17.11 04:1022.8796+0.0273
    17.11 04:0022.8523-0.0275
    17.11 03:5022.8798+0.0162
    17.11 03:4022.8636+0.059
    17.11 03:3022.8046-0.0435
    17.11 03:2022.8481-0.0213
    17.11 03:1022.8694-0.015
    17.11 03:0022.8844+0.005
    17.11 02:5022.8794+0.0059
    17.11 02:4022.8735+0.0337
    17.11 02:3022.8398+0.0054
    17.11 02:2022.8344-0.0086
    17.11 02:1022.843+0.0087
    17.11 02:0022.8343+0.0193
    17.11 01:5022.815+0.0048
    17.11 01:4022.8102+0.0091
    17.11 01:3022.8011+0.0119
    17.11 01:2022.7892-0.042
    17.11 01:1022.8312+0.1141
    17.11 01:0022.7171-0.0574
    17.11 00:5022.7745-0.0114
    17.11 00:4022.7859-0.0281
    17.11 00:3022.814-0.043
    17.11 00:2022.857+0.0045
    17.11 00:1022.8525-0.0195
    17.11 00:0022.872+0.0273
    16.11 23:5022.8447+0.0156
    16.11 23:4022.8291+0.0008
    16.11 23:3022.8283+0.0223
    16.11 23:2022.806+0.0083
    16.11 23:1022.7977-0.0115
    16.11 23:0022.8092+0.0129
    16.11 22:5022.7963-0.0067
    16.11 22:4022.803-0.02
    16.11 22:3022.823-0.0037
    16.11 22:2022.8267-0.0061
    16.11 22:1022.8328-0.0691
    16.11 22:0022.9019+0.0064
    16.11 21:5022.8955+0.0189
    16.11 21:4022.8766+0.0607
    16.11 21:3022.8159+0.0069
    16.11 21:2022.809-0.0071
    16.11 21:1022.8161-0.0005
    16.11 21:0022.8166+0.0062
    16.11 20:5022.8104-0.0419
    16.11 20:4022.8523+0.0063
    16.11 20:3022.846+0.0181
    16.11 20:2022.8279+0.1016
    16.11 20:1022.7263-0.0628
    16.11 20:0022.7891+0.0247
    16.11 19:5022.7644+0.0808
    16.11 19:4022.6836+0.0409
    16.11 19:3022.6427-0.1163
    16.11 19:2022.759-0.0869
    16.11 19:1022.8459+0.0244
    16.11 19:0022.8215+0.0041
    16.11 18:5022.8174-0.0333
    16.11 18:4022.8507-0.0629
    16.11 18:3022.9136-0.0454
    16.11 18:2022.959-0.0252
    16.11 18:1022.9842-0.0939
    16.11 18:0023.0781-0.006
    16.11 17:5023.0841-0.0086
    16.11 17:4023.0927-0.0632
    16.11 17:3023.1559-0.0165
    16.11 17:2023.1724+0.0294
    16.11 17:1023.143-0.0171
    16.11 17:0023.1601-0.0227
    16.11 16:5023.1828-0.0037
    16.11 16:4023.1865+0.0349
    16.11 16:3023.1516+0.0124
    16.11 16:2023.1392-0.0181
    16.11 16:1023.1573-0.0249
    16.11 16:0023.1822-0.0029
    16.11 15:5023.1851+0.0504
    16.11 15:4023.1347+0.0258
    16.11 15:3023.1089+0.0122
    16.11 15:2023.0967-0.0027
    16.11 15:1023.0994+0.0122
    16.11 15:0023.0872+0.0134
    16.11 14:5023.0738-0.0091
    16.11 14:4023.0829-0.0051
    16.11 14:3023.088-0.0403
    16.11 14:2023.1283-0.006
    16.11 14:1023.1343+0.1341
    16.11 14:0023.0002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.586
    макс: 23.8605
    за неделю:
    22.8554

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.11 14:0022.8554+0.0077
    17.11 13:0022.9403+0.0159
    17.11 12:0022.9554+0.1046
    17.11 11:0023.0356+0.0607
    17.11 10:0022.8692-0.0118
    17.11 09:0022.9204-0.0107
    17.11 08:0023.0095+0.0335
    17.11 07:0023.0356+0.0428
    17.11 06:0022.9743+0.0283
    17.11 05:0022.9348+0.0273
    17.11 04:0022.8523-0.015
    17.11 03:0022.8844+0.0087
    17.11 02:0022.8343+0.1141
    17.11 01:0022.7171-0.0195
    17.11 00:0022.872-0.0115
    16.11 23:0022.8092-0.0691
    16.11 22:0022.9019-0.0005
    16.11 21:0022.8166-0.0628
    16.11 20:0022.7891+0.0244
    16.11 19:0022.8215-0.0939
    16.11 18:0023.0781-0.0171
    16.11 17:0023.1601-0.0249
    16.11 16:0023.1822+0.0122
    16.11 15:0023.0872+0.1341
    16.11 14:0023.0002+0.0393
    16.11 13:0022.8314+0.0203
    16.11 12:0023.0054-0.0146
    16.11 11:0023.0348-0.0829
    16.11 10:0023.0767+0.002
    16.11 09:0023.0786+0.0083
    16.11 08:0022.9922+0.0245
    16.11 07:0022.9306+0.0413
    16.11 06:0022.6322-0.0066
    16.11 05:0022.7106+0.0068
    16.11 04:0022.7978-0.2163
    16.11 03:0022.973+0.0197
    16.11 02:0022.8219-0.0248
    16.11 01:0023.0337+0.0138
    16.11 00:0023.4269-0.0034
    15.11 23:0023.4407-0.043
    15.11 22:0023.5079+0.0575
    15.11 21:0023.4397-0.0369
    15.11 20:0023.7049+0.0127
    15.11 19:0023.7457+0.0652
    15.11 18:0023.6534-0.0104
    15.11 17:0023.2219-0.0742
    15.11 16:0023.189-0.0396
    15.11 15:0023.1917-0.035
    15.11 14:0023.2657-0.0012
    15.11 13:0023.3074+0.0086
    15.11 12:0023.1437-0.0453
    15.11 11:0023.6873-0.008
    15.11 10:0023.6877-0.0118
    15.11 09:0023.715+0.02
    15.11 08:0023.7553-0.0079
    15.11 07:0023.8605+0.0167
    15.11 06:0023.8156+0.0569
    15.11 05:0023.7147+0.0621
    15.11 04:0023.6298+0.1272
    15.11 03:0023.4496-0.0183
    15.11 02:0023.4855-0.004
    15.11 01:0023.6147-0.003
    15.11 00:0023.6264+0.0404
    14.11 23:0023.6733-0.0167
    14.11 22:0023.6731+0.0058
    14.11 21:0023.6824+0.0249
    14.11 20:0023.6536+0.0322
    14.11 19:0023.6202+0.0296
    14.11 18:0023.5789+0.0957
    14.11 17:0023.467+0.0226
    14.11 16:0023.8157-0.008
    14.11 15:0023.7267+0.0251
    14.11 14:0023.707+0.0134
    14.11 13:0023.6346+0.0393
    14.11 12:0023.6735+0.0351
    14.11 11:0023.5811-0.0235
    14.11 10:0023.4478+0.0029
    14.11 09:0023.5503+0.0245
    14.11 08:0023.4823+0.0236
    14.11 07:0023.2619-0.0119
    14.11 06:0023.2593+0.0323
    14.11 05:0023.2739-0.0191
    14.11 04:0023.2572-0.0021
    14.11 03:0023.233-0.0197
    14.11 02:0023.2312-0.0071
    14.11 01:0023.2738-0.0203
    14.11 00:0023.2764+0.0424
    13.11 23:0023.1028+0.0129
    13.11 22:0023.145-0.0546
    13.11 21:0023.1224+0.0035
    13.11 20:0023.0823+0.048
    13.11 19:0023.1961-0.0487
    13.11 18:0023.2341+0.0105
    13.11 17:0023.1893-0.0051
    13.11 16:0022.9756-0.0235
    13.11 15:0023.1188-0.0581
    13.11 14:0023.0893-0.0425
    13.11 13:0023.3013-0.0174
    13.11 12:0023.2285-0.0274
    13.11 11:0023.2589+0.0248
    13.11 10:0023.2196+0.0271
    13.11 09:0023.1555-0.0363
    13.11 08:0023.213+0.0168
    13.11 07:0023.1735-0.0091
    13.11 06:0023.1673+0.0038
    13.11 05:0023.1617-0.0085
    13.11 04:0023.1418-0.0012
    13.11 03:0023.0392-0.0206
    13.11 02:0023.0848-0.0433
    13.11 01:0023.0768-0.0438
    13.11 00:0023.1119-0.0006
    12.11 23:0023.1153-0.0081
    12.11 22:0022.9248-0.058
    12.11 21:0022.9488-0.1058
    12.11 20:0023.0694-0.0449
    12.11 19:0023.0175-0.0656
    12.11 18:0023.1163+0.0418
    12.11 17:0023.0352+0.0087
    12.11 16:0022.8351+0.0137
    12.11 15:0022.6484+0.0102
    12.11 14:0022.586-0.0707
    12.11 13:0022.7581+0.0075
    12.11 12:0022.7314-0.0211
    12.11 11:0022.7208-0.0604
    12.11 10:0022.9209-0.0267
    12.11 09:0023.0213-0.0231
    12.11 08:0022.9229-0.0116
    12.11 07:0022.9178+0.0138
    12.11 06:0022.9087+0.0419
    12.11 05:0023.1064+0.0089
    12.11 04:0023.1002-0.0175
    12.11 03:0023.2769+0.0414
    12.11 02:0023.1226-0.0306
    12.11 01:0023.183-0.0143
    12.11 00:0023.2672-0.0237
    11.11 23:0023.2259+0.0102
    11.11 22:0023.2268+0.0494
    11.11 21:0023.2893-0.0216
    11.11 20:0023.2347+0.0871
    11.11 19:0023.1101-0.0158
    11.11 18:0023.2718-0.0178
    11.11 17:0023.3953+0.0457
    11.11 16:0023.464-0.0281
    11.11 15:0023.3762+0.0452
    11.11 14:0023.4964+0.2399
    11.11 13:0023.3896-0.0097
    11.11 12:0023.1272-0.0589
    11.11 11:0023.2729-0.0115
    11.11 10:0023.4112-0.0186
    11.11 09:0023.1173+0.1653
    11.11 08:0022.989+0.0082
    11.11 07:0022.9927+0.005
    11.11 06:0022.9359-0.0237
    11.11 05:0022.8906+0.0156
    11.11 04:0022.7625-0.0553
    11.11 03:0022.8053-0.0562
    11.11 02:0022.8837+0.0404
    11.11 01:0022.9062-0.0235
    11.11 00:0022.7228-0.0234
    10.11 23:0023.0072-0.0807
    10.11 22:0023.0693-0.0483
    10.11 21:0023.0286-0.0397
    10.11 20:0023.0644+0.0087
    10.11 19:0023.3357-0.0141
    10.11 18:0023.2545+0.0413
    10.11 17:0023.2555+0.0266
    10.11 16:0023.1235-0.0877
    10.11 15:0023.1563+0.008
    10.11 14:0023.215
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 22.4895
    макс: 27.0493
    за месяц:
    22.8554
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.201922.9111-0.5471
    15.11.201923.4582-0.0936
    14.11.201923.5518+0.3694
    13.11.201923.1824+0.2663
    12.11.201922.9161-0.3139
    11.11.201923.23+0.0314
    10.11.201923.1986-0.43
    09.11.201923.6286+0.1372
    08.11.201923.4914+0.4502
    07.11.201923.0412+0.5517
    06.11.201922.4895-0.3773
    05.11.201922.8668-1.0439
    04.11.201923.9107-0.2229
    03.11.201924.1336+0.1736
    02.11.201923.96-0.2005
    01.11.201924.1605-0.2045
    31.10.201924.365+0.5989
    30.10.201923.7661+0.357
    29.10.201923.4091+0.0025
    28.10.201923.4066-1.0104
    27.10.201924.417-0.1534
    26.10.201924.5704-1.2048
    25.10.201925.7752-1.2741
    24.10.201927.0493+0.0997
    23.10.201926.9496+1.43
    22.10.201925.5196-0.4193
    21.10.201925.9389-0.1205
    20.10.201926.0594-0.2325
    19.10.201926.2919-0.1498
    18.10.201926.4417+0.463
    17.10.201925.9787
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 19.3114
    макс: 27.0493
    за квартал:
    22.8554
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.201922.9111-0.5471
    15.11.201923.4582-0.0936
    14.11.201923.5518+0.3694
    13.11.201923.1824+0.2663
    12.11.201922.9161-0.3139
    11.11.201923.23+0.0314
    10.11.201923.1986-0.43
    09.11.201923.6286+0.1372
    08.11.201923.4914+0.4502
    07.11.201923.0412+0.5517
    06.11.201922.4895-0.3773
    05.11.201922.8668-1.0439
    04.11.201923.9107-0.2229
    03.11.201924.1336+0.1736
    02.11.201923.96-0.2005
    01.11.201924.1605-0.2045
    31.10.201924.365+0.5989
    30.10.201923.7661+0.357
    29.10.201923.4091+0.0025
    28.10.201923.4066-1.0104
    27.10.201924.417-0.1534
    26.10.201924.5704-1.2048
    25.10.201925.7752-1.2741
    24.10.201927.0493+0.0997
    23.10.201926.9496+1.43
    22.10.201925.5196-0.4193
    21.10.201925.9389-0.1205
    20.10.201926.0594-0.2325
    19.10.201926.2919-0.1498
    18.10.201926.4417+0.463
    17.10.201925.9787+0.2171
    16.10.201925.7616+1.226
    15.10.201924.5356+0.4593
    14.10.201924.0763-0.3333
    13.10.201924.4096-0.1462
    12.10.201924.5558+0.2248
    11.10.201924.331+0.1794
    10.10.201924.1516+0.325
    09.10.201923.8266-0.6198
    08.10.201924.4464-0.4869
    07.10.201924.9333-0.4719
    06.10.201925.4052+0.0144
    05.10.201925.3908-0.3387
    04.10.201925.7295-0.1728
    03.10.201925.9023+0.0801
    02.10.201925.8222+0.0766
    01.10.201925.7456-0.6014
    30.09.201926.347-0.3962
    29.09.201926.7432+0.9902
    28.09.201925.753-0.5157
    27.09.201926.2687+0.0428
    26.09.201926.2259-0.1998
    25.09.201926.4257+3.5669
    24.09.201922.8588+2.0465
    23.09.201920.8123+0.3414
    22.09.201920.4709+1.1595
    21.09.201919.3114-0.3292
    20.09.201919.6406+0.1653
    19.09.201919.4753+0.1473
    18.09.201919.328-1.4686
    17.09.201920.7966-0.6533
    16.09.201921.4499-0.209
    15.09.201921.6589-0.3451
    14.09.201922.004-0.3122
    13.09.201922.3162-0.0405
    12.09.201922.3567+0.1909
    11.09.201922.1658+0.7745
    10.09.201921.3913-0.3407
    09.09.201921.732+0.1577
    08.09.201921.5743-0.9812
    07.09.201922.5555-0.3826
    06.09.201922.9381+0.2441
    05.09.201922.694+0.3994
    04.09.201922.2946+0.0114
    03.09.201922.2832-0.3765
    02.09.201922.6597+0.0335
    01.09.201922.6262+0.164
    31.08.201922.4622-0.0242
    30.08.201922.4864-0.4494
    29.08.201922.9358+1.9081
    28.08.201921.0277+0.2629
    27.08.201920.7648+0.2158
    26.08.201920.549+0.3937
    25.08.201920.1553-0.5658
    24.08.201920.7211+0.209
    23.08.201920.5121-0.341
    22.08.201920.8531-0.7276
    21.08.201921.5807+0.9404
    20.08.201920.6403+0.3435
    19.08.201920.2968-0.6492
    18.08.201920.946

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »