Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cardano
- Биткоин 162667.88
- Эфириум 7849.78
- Tether 2.3947
- Solana 438.44
- Binance Coin 1391.21
- USD Coin 2.3947
- Рипл 1.4466
- Dogecoin 0.32166
- Tokamak Network 16.0895
- TRON 0.32943
- Avalanche 68.7048
- SHIBA INU 4.062E-5
- Polkadot 14.0553
- ChainLink 32.4283
- Bitcoin Cash 903.7
- NEAR Protocol 13.7087
- Edelcoin 2.6928
- LEOcoin 13.9831
- Dai 2.3947
Курс швейцарского франка к Cardano
Обновлено: 27.07.2024 03:00:01
| = | ||
| Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7016макс: 2.8611за сутки:
2.7097 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 03:00 2.7097 +0.0004 27.07 02:50 2.7093 +0.0007 27.07 02:40 2.7086 +0.0015 27.07 02:30 2.7071 +0.0044 27.07 02:20 2.7027 -0.0038 27.07 02:10 2.7065 -0.0002 27.07 02:03 2.7067 +0.0012 27.07 02:00 2.7055 +0.0001 27.07 01:50 2.7054 -0.0043 27.07 01:40 2.7097 +0.0013 27.07 01:30 2.7084 -0.0047 27.07 01:20 2.7131 -0.0017 27.07 01:10 2.7148 +0.0016 27.07 01:00 2.7132 -0.0007 27.07 00:50 2.7139 +0.0005 27.07 00:40 2.7134 -0.0023 27.07 00:30 2.7157 -0.0052 27.07 00:20 2.7209 -0.001 27.07 00:10 2.7219 -0.0004 27.07 00:03 2.7223 -0.0003 27.07 00:00 2.7226 -0.0014 26.07 23:50 2.724 +0.0068 26.07 23:40 2.7172 +0.003 26.07 23:30 2.7142 +0.0039 26.07 23:20 2.7103 +0.0043 26.07 23:10 2.706 +0.0028 26.07 23:00 2.7032 +0.0016 26.07 22:50 2.7016 -0.0068 26.07 22:40 2.7084 -0.0014 26.07 22:30 2.7098 +0.0016 26.07 22:20 2.7082 -0.006 26.07 22:10 2.7142 -0.0079 26.07 22:03 2.7221 -0.0019 26.07 22:00 2.724 -0.0038 26.07 21:50 2.7278 -0.0013 26.07 21:40 2.7291 +0.0031 26.07 21:30 2.726 -0.002 26.07 21:20 2.728 -0.0011 26.07 21:10 2.7291 -0.0006 26.07 21:00 2.7297 -0.0046 26.07 20:50 2.7343 +0.0017 26.07 20:40 2.7326 -0.0018 26.07 20:30 2.7344 -0.0007 26.07 20:20 2.7351 +0.004 26.07 20:10 2.7311 -0.0012 26.07 20:03 2.7323 +0.0001 26.07 20:00 2.7322 +0.003 26.07 19:50 2.7292 +0.0026 26.07 19:40 2.7266 -0.0005 26.07 19:30 2.7271 -0.0054 26.07 19:20 2.7325 +0.0013 26.07 19:10 2.7312 -0.0032 26.07 19:00 2.7344 +0.0004 26.07 18:50 2.734 -0.003 26.07 18:40 2.737 +0.0067 26.07 18:30 2.7303 -0.0048 26.07 18:20 2.7351 -0.0015 26.07 18:10 2.7366 -0.0106 26.07 18:03 2.7472 -0.0016 26.07 18:00 2.7488 -0.0012 26.07 17:50 2.75 -0.0003 26.07 17:40 2.7503 -0.0016 26.07 17:30 2.7519 +0.0138 26.07 17:20 2.7381 +0.0021 26.07 17:10 2.736 +0.0031 26.07 17:00 2.7329 -0.0114 26.07 16:50 2.7443 -0.0029 26.07 16:40 2.7472 -0.0004 26.07 16:30 2.7476 -0.0077 26.07 16:20 2.7553 +0.0064 26.07 16:10 2.7489 +0.0049 26.07 16:03 2.744 +0.0005 26.07 16:00 2.7435 -0.004 26.07 15:50 2.7475 +0.0037 26.07 15:40 2.7438 +0.005 26.07 15:30 2.7388 -0.0031 26.07 15:20 2.7419 -0.0006 26.07 15:10 2.7425 -0.0015 26.07 15:00 2.744 -0.0017 26.07 14:50 2.7457 - 26.07 14:40 2.7457 -0.0012 26.07 14:30 2.7469 -0.0023 26.07 14:20 2.7492 +0.0031 26.07 14:10 2.7461 -0.0026 26.07 14:03 2.7487 -0.0007 26.07 14:00 2.7494 +0.0047 26.07 13:50 2.7447 +0.0068 26.07 13:40 2.7379 -0.004 26.07 13:30 2.7419 +0.0083 26.07 13:20 2.7336 +0.0003 26.07 13:10 2.7333 +0.001 26.07 13:00 2.7323 +0.0045 26.07 12:50 2.7278 -0.0032 26.07 12:40 2.731 +0.0018 26.07 12:30 2.7292 -0.0079 26.07 12:20 2.7371 -0.0056 26.07 12:10 2.7427 +0.0037 26.07 12:03 2.739 +0.0018 26.07 12:00 2.7372 -0.0022 26.07 11:50 2.7394 -0.0028 26.07 11:40 2.7422 -0.0003 26.07 11:30 2.7425 -0.0038 26.07 11:20 2.7463 -0.0007 26.07 11:10 2.747 +0.0002 26.07 11:00 2.7468 +0.0032 26.07 10:50 2.7436 +0.0073 26.07 10:40 2.7363 +0.0061 26.07 10:30 2.7302 +0.0065 26.07 10:20 2.7237 -0.0071 26.07 10:10 2.7308 +0.0068 26.07 10:03 2.724 +0.0018 26.07 10:00 2.7222 -0.0179 26.07 09:50 2.7401 -0.0149 26.07 09:40 2.755 +0.0058 26.07 09:30 2.7492 -0.0177 26.07 09:20 2.7669 -0.0082 26.07 09:10 2.7751 -0.0025 26.07 09:00 2.7776 -0.0026 26.07 08:50 2.7802 +0.0045 26.07 08:40 2.7757 -0.0008 26.07 08:30 2.7765 -0.0045 26.07 08:20 2.781 -0.0027 26.07 08:10 2.7837 +0.0002 26.07 08:03 2.7835 -0.0023 26.07 08:00 2.7858 +0.0011 26.07 07:50 2.7847 - 26.07 07:40 2.7847 +0.0025 26.07 07:30 2.7822 -0.0033 26.07 07:20 2.7855 -0.0087 26.07 07:10 2.7942 +0.0013 26.07 07:00 2.7929 -0.0006 26.07 06:50 2.7935 +0.0057 26.07 06:40 2.7878 +0.0071 26.07 06:30 2.7807 -0.0057 26.07 06:20 2.7864 -0.0052 26.07 06:10 2.7916 -0.0049 26.07 06:03 2.7965 -0.0035 26.07 06:00 2.8 -0.0098 26.07 05:50 2.8098 -0.0052 26.07 05:40 2.815 -0.0072 26.07 05:30 2.8222 -0.0035 26.07 05:20 2.8257 -0.0169 26.07 05:10 2.8426 -0.0003 26.07 05:00 2.8429 +0.0038 26.07 04:50 2.8391 -0.007 26.07 04:40 2.8461 -0.001 26.07 04:30 2.8471 -0.0049 26.07 04:20 2.852 +0.0035 26.07 04:10 2.8485 -0.0104 26.07 04:03 2.8589 -0.0022 26.07 04:00 2.8611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.514макс: 2.944за неделю:
2.7097 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 03:00 2.7097 +0.0004 27.07 02:50 2.7093 +0.0001 27.07 01:50 2.7054 -0.0007 27.07 00:50 2.7139 -0.0014 26.07 23:50 2.724 +0.0016 26.07 22:50 2.7016 -0.0038 26.07 21:50 2.7278 -0.0046 26.07 20:50 2.7343 +0.003 26.07 19:50 2.7292 +0.0004 26.07 18:50 2.734 -0.0012 26.07 17:50 2.75 -0.0114 26.07 16:50 2.7443 -0.004 26.07 15:50 2.7475 -0.0017 26.07 14:50 2.7457 +0.0047 26.07 13:50 2.7447 +0.0045 26.07 12:50 2.7278 -0.0022 26.07 11:50 2.7394 +0.0032 26.07 10:50 2.7436 -0.0179 26.07 09:50 2.7401 -0.0026 26.07 08:50 2.7802 +0.0011 26.07 07:50 2.7847 -0.0006 26.07 06:50 2.7935 -0.0098 26.07 05:50 2.8098 +0.0038 26.07 04:50 2.8391 -0.0003 26.07 03:50 2.8614 -0.0019 26.07 02:50 2.8796 +0.0035 26.07 01:50 2.8879 -0.0097 26.07 00:50 2.8952 -0.0167 25.07 23:50 2.944 +0.013 25.07 22:50 2.9236 +0.0155 25.07 21:50 2.9231 +0.0038 25.07 20:50 2.8774 +0.0055 25.07 19:50 2.8752 -0.0051 25.07 18:50 2.897 +0.0063 25.07 17:50 2.8754 -0.0026 25.07 16:50 2.898 +0.0064 25.07 15:50 2.8934 -0.003 25.07 14:50 2.8836 +0.0062 25.07 13:50 2.8816 -0.0001 25.07 12:50 2.8579 -0.0017 25.07 11:50 2.8637 +0.0075 25.07 10:50 2.8593 +0.0003 25.07 09:50 2.8508 +0.0102 25.07 08:50 2.8576 -0.0062 25.07 07:50 2.8586 -0.0041 25.07 06:50 2.8749 -0.012 25.07 05:50 2.8764 -0.007 25.07 04:50 2.8614 +0.0039 25.07 03:50 2.7757 -0.0009 25.07 02:50 2.7776 +0.01 25.07 01:50 2.7699 -0.0218 25.07 00:50 2.7516 -0.0006 24.07 23:50 2.7326 +0.0076 24.07 22:50 2.7406 +0.0002 24.07 21:50 2.7594 +0.0022 24.07 20:50 2.724 -0.0038 24.07 19:50 2.7396 +0.0054 24.07 18:50 2.7327 -0.006 24.07 17:50 2.7077 +0.0168 24.07 16:50 2.6941 +0.0109 24.07 15:50 2.6931 -0.0056 24.07 14:50 2.6976 +0.004 24.07 13:50 2.6894 -0.0008 24.07 12:50 2.695 -0.0017 24.07 11:50 2.6933 -0.0069 24.07 10:50 2.6854 -0.0073 24.07 09:50 2.7357 +0.0013 24.07 08:50 2.7458 -0.003 24.07 07:50 2.7429 +0.0027 24.07 06:50 2.7291 -0.0082 24.07 05:50 2.749 +0.0031 24.07 04:50 2.7466 -0.0019 24.07 03:50 2.7577 +0.0024 24.07 02:50 2.7316 +0.0043 24.07 01:50 2.7326 +0.0021 24.07 00:50 2.7327 -0.0039 23.07 23:50 2.7309 +0.0019 23.07 22:50 2.7352 +0.01 23.07 21:50 2.7333 +0.0007 23.07 20:50 2.7437 +0.0169 23.07 19:50 2.7426 +0.0087 23.07 18:50 2.6863 +0.0036 23.07 17:50 2.6545 +0.0118 23.07 16:50 2.6814 +0.0029 23.07 15:50 2.6572 -0.0057 23.07 14:50 2.6414 +0.0012 23.07 13:50 2.632 +0.0027 23.07 12:50 2.6359 -0.0067 23.07 11:50 2.648 +0.0011 23.07 10:50 2.6792 -0.0062 23.07 09:50 2.681 -0.0018 23.07 08:50 2.683 -0.0003 23.07 07:50 2.6542 +0.0004 23.07 06:50 2.6331 +0.0062 23.07 05:50 2.6188 -0.0045 23.07 04:50 2.6295 -0.0055 23.07 03:50 2.6317 +0.006 23.07 02:50 2.6291 -0.0009 23.07 01:50 2.6279 +0.0057 23.07 00:50 2.6109 -0.0015 22.07 23:50 2.6043 -0.0125 22.07 22:50 2.6107 -0.0028 22.07 21:50 2.616 -0.0031 22.07 20:50 2.6145 +0.0036 22.07 19:50 2.611 -0.0021 22.07 18:50 2.6115 +0.0043 22.07 17:50 2.6088 +0.0109 22.07 16:50 2.59 -0.0012 22.07 15:50 2.5765 -0.0075 22.07 14:50 2.5776 -0.0018 22.07 13:50 2.5814 +0.0012 22.07 12:50 2.5855 +0.0078 22.07 11:50 2.597 -0.004 22.07 10:50 2.5928 -0.0043 22.07 09:50 2.6117 -0.002 22.07 08:50 2.6018 +0.001 22.07 07:50 2.5703 +0.0012 22.07 06:50 2.5627 -0.0044 22.07 05:50 2.5483 +0.0077 22.07 04:50 2.5405 +0.007 22.07 03:50 2.514 +0.0007 22.07 02:50 2.5241 +0.0002 22.07 01:50 2.5376 -0.0088 22.07 00:50 2.576 +0.0042 21.07 23:50 2.5839 -0.0081 21.07 22:50 2.6429 +0.0056 21.07 21:50 2.6502 +0.0254 21.07 20:50 2.6037 -0.0144 21.07 19:50 2.6158 +0.0073 21.07 18:50 2.608 +0.0008 21.07 17:50 2.6036 +0.0015 21.07 16:50 2.6204 -0.0013 21.07 15:50 2.6157 -0.0032 21.07 14:50 2.614 +0.0018 21.07 13:50 2.6051 +0.0001 21.07 12:50 2.598 +0.0002 21.07 11:50 2.6081 -0.0013 21.07 10:50 2.6139 +0.0017 21.07 09:50 2.6076 -0.0005 21.07 08:50 2.5931 +0.003 21.07 07:50 2.5848 +0.0028 21.07 06:50 2.5712 +0.0044 21.07 05:50 2.567 +0.0021 21.07 04:50 2.5666 +0.0044 21.07 03:50 2.5779 -0.0025 21.07 02:50 2.5732 +0.0007 21.07 01:50 2.5784 -0.0044 21.07 00:50 2.5799 +0.0018 20.07 23:50 2.5697 +0.0013 20.07 22:50 2.5805 -0.0018 20.07 21:50 2.5805 +0.0013 20.07 20:50 2.5626 +0.0041 20.07 19:50 2.5918 -0.0021 20.07 18:50 2.5979 +0.0053 20.07 17:50 2.601 -0.0009 20.07 16:50 2.6225 -0.0006 20.07 15:50 2.6012 +0.0087 20.07 14:50 2.5894 -0.0027 20.07 13:50 2.5799 +0.0027 20.07 12:50 2.5689 +0.0036 20.07 11:50 2.566 +0.0028 20.07 10:50 2.5556 -0.0005 20.07 09:50 2.5552 -0.0036 20.07 08:50 2.567 -0.0015 20.07 07:50 2.5591 -0.0015 20.07 06:50 2.5646 +0.0032 20.07 05:50 2.5797 +0.0041 20.07 04:50 2.5795 -0.0034 20.07 03:50 2.5783 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.514макс: 3.4941за месяц:
Таблица изменений курса швейцарского франка : показать2.7097 Дата Курс +/- 25.07.2024 2.8878 +0.1462 24.07.2024 2.7416 +0.0616 23.07.2024 2.68 +0.0853 22.07.2024 2.5947 +0.0006 21.07.2024 2.5941 +0.0159 20.07.2024 2.5782 -0.0458 19.07.2024 2.624 +0.0168 18.07.2024 2.6072 +0.0364 17.07.2024 2.5708 -0.1616 16.07.2024 2.7324 -0.016 15.07.2024 2.7484 -0.0356 14.07.2024 2.784 -0.0346 13.07.2024 2.8186 -0.148 12.07.2024 2.9666 -0.085 11.07.2024 3.0516 -0.0693 10.07.2024 3.1209 -0.0925 09.07.2024 3.2134 -0.1009 08.07.2024 3.3143 -0.0118 07.07.2024 3.3261 +0.0057 06.07.2024 3.3204 -0.1737 05.07.2024 3.4941 +0.3884 04.07.2024 3.1057 +0.1866 03.07.2024 2.9191 +0.0303 02.07.2024 2.8888 -0.0868 01.07.2024 2.9756 -0.1194 30.06.2024 3.095 +0.0502 29.06.2024 3.0448 -0.0313 28.06.2024 3.0761 -0.0386 27.06.2024 3.1147 +0.0303 26.06.2024 3.0844 +0.005 25.06.2024 3.0794 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.07.2024 2.8878 +0.1462 24.07.2024 2.7416 +0.0616 23.07.2024 2.68 +0.0853 22.07.2024 2.5947 +0.0006 21.07.2024 2.5941 +0.0159 20.07.2024 2.5782 -0.0458 19.07.2024 2.624 +0.0168 18.07.2024 2.6072 +0.0364 17.07.2024 2.5708 -0.1616 16.07.2024 2.7324 -0.016 15.07.2024 2.7484 -0.0356 14.07.2024 2.784 -0.0346 13.07.2024 2.8186 -0.148 12.07.2024 2.9666 -0.085 11.07.2024 3.0516 -0.0693 10.07.2024 3.1209 -0.0925 09.07.2024 3.2134 -0.1009 08.07.2024 3.3143 -0.0118 07.07.2024 3.3261 +0.0057 06.07.2024 3.3204 -0.1737 05.07.2024 3.4941 +0.3884 04.07.2024 3.1057 +0.1866 03.07.2024 2.9191 +0.0303 02.07.2024 2.8888 -0.0868 01.07.2024 2.9756 -0.1194 30.06.2024 3.095 +0.0502 29.06.2024 3.0448 -0.0313 28.06.2024 3.0761 -0.0386 27.06.2024 3.1147 +0.0303 26.06.2024 3.0844 +0.005 25.06.2024 3.0794 -0.1382 24.06.2024 3.2176 +0.1005 23.06.2024 3.1171 -0.0475 22.06.2024 3.1646 +0.0119 21.06.2024 3.1527 +0.0357 20.06.2024 3.117 -0.0213 19.06.2024 3.1383 -0.0938 18.06.2024 3.2321 +0.2754 17.06.2024 2.9567 +0.0403 16.06.2024 2.9164 -0.0168 15.06.2024 2.9332 +0.0326 14.06.2024 2.9006 +0.0929 13.06.2024 2.8077 +0.0103 12.06.2024 2.7974 -0.0055 11.06.2024 2.8029 +0.0898 10.06.2024 2.7131 -0.0165 09.06.2024 2.7296 -0.0036 08.06.2024 2.7332 +0.1444 07.06.2024 2.5888 -0.0417 06.06.2024 2.6305 +0.0223 05.06.2024 2.6082 -0.0253 04.06.2024 2.6335 -0.0106 03.06.2024 2.6441 -0.0099 02.06.2024 2.654 -0.0034 01.06.2024 2.6574 -0.003 31.05.2024 2.6604 +0.0161 30.05.2024 2.6443 +0.0645 29.05.2024 2.5798 +0.0006 28.05.2024 2.5792 +0.0419 27.05.2024 2.5373 -0.0193 26.05.2024 2.5566 +0.009 25.05.2024 2.5476 -0.0038 24.05.2024 2.5514 +0.0679 23.05.2024 2.4835 +0.0542 22.05.2024 2.4293 +0.0629 21.05.2024 2.3664 -0.1293 20.05.2024 2.4957 -0.0022 19.05.2024 2.4979 +0.0413 18.05.2024 2.4566 -0.0311 17.05.2024 2.4877 -0.1189 16.05.2024 2.6066 -0.0941 15.05.2024 2.7007 -0.0403 14.05.2024 2.741 +0.0407 13.05.2024 2.7003 -0.0003 12.05.2024 2.7006 +0.0254 11.05.2024 2.6752 +0.0789 10.05.2024 2.5963 - 09.05.2024 2.5963 -0.0426 08.05.2024 2.6389 -0.0004 07.05.2024 2.6393 +0.061 06.05.2024 2.5783 -0.0015 05.05.2024 2.5798 +0.0366 04.05.2024 2.5432 -0.0374 03.05.2024 2.5806 -0.0336 02.05.2024 2.6142 -0.0511 01.05.2024 2.6653 +0.0068 30.04.2024 2.6585 +0.0633 29.04.2024 2.5952 +0.0928 28.04.2024 2.5024 -0.0439 27.04.2024 2.5463 +2.5463 26.04.2024 0