Курсы криптовалют к Cardano

Биткоин 107467.17
Эфириум 6383.04
Tether 3.8799
Binance Coin 827.66
Рипл 2.0603
USD Coin 3.8802
Lido Staked ETH 6379.24
Solana 89.419
Wrapped TRON 0.34367
Dogecoin 0.23755
TRON 0.34514
Dai 3.8808
Matic Network 2.1816
Polkadot 15.6783
Лайткоин 249.23
Wrapped Bitcoin 107375.41
Bitcoin Cash 892.4
SHIBA INU 2.811E-5
ChainLink 29.706

Все криптовалюты » Швейцарский франк » Cardano »

Курс швейцарского франка к Cardano

Обновлено: 04.10.2023 23:50:01


	=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1485

макс: 4.2798

за сутки:

4.2356

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
04.10 23:50	4.2356	-0.0023
04.10 23:40	4.2379	-0.0049
04.10 23:30	4.2428	-0.0007
04.10 23:20	4.2435	-0.0121
04.10 23:10	4.2556	+0.0072
04.10 23:00	4.2484	+0.0016
04.10 22:50	4.2468	+0.0095
04.10 22:40	4.2373	+0.0016
04.10 22:30	4.2357	+0.0053
04.10 22:20	4.2304	-0.013
04.10 22:10	4.2434	-0.0085
04.10 22:03	4.2519	-0.0083
04.10 22:00	4.2602	+0.0042
04.10 21:50	4.256	+0.0049
04.10 21:40	4.2511	+0.0019
04.10 21:30	4.2492	+0.0028
04.10 21:20	4.2464	-0.0045
04.10 21:10	4.2509	+0.0007
04.10 21:00	4.2502	-0.0047
04.10 20:50	4.2549	+0.0058
04.10 20:40	4.2491	+0.0017
04.10 20:30	4.2474	+0.0016
04.10 20:20	4.2458	-0.0056
04.10 20:10	4.2514	+0.0027
04.10 20:03	4.2487	+0.0042
04.10 20:00	4.2445	+0.0027
04.10 19:50	4.2418	-0.004
04.10 19:40	4.2458	-0.0189
04.10 19:30	4.2647	-0.0052
04.10 19:20	4.2699	-0.0006
04.10 19:10	4.2705	+0.0063
04.10 19:00	4.2642	+0.0127
04.10 18:50	4.2515	+0.0095
04.10 18:40	4.242	+0.0001
04.10 18:30	4.2419	-0.0004
04.10 18:20	4.2423	-0.0129
04.10 18:10	4.2552	+0.0013
04.10 18:03	4.2539	-0.0011
04.10 18:00	4.255	-0.015
04.10 17:50	4.27	-0.0024
04.10 17:40	4.2724	-0.0026
04.10 17:30	4.275	+0.004
04.10 17:20	4.271	-
04.10 17:10	4.271	+0.001
04.10 17:00	4.27	-0.0098
04.10 16:50	4.2798	+0.0084
04.10 16:40	4.2714	+0.0008
04.10 16:30	4.2706	+0.0041
04.10 16:20	4.2665	+0.0039
04.10 16:10	4.2626	+0.005
04.10 16:03	4.2576	+0.0016
04.10 16:00	4.256	+0.0167
04.10 15:50	4.2393	-0.0038
04.10 15:40	4.2431	-0.0004
04.10 15:30	4.2435	-0.0066
04.10 15:20	4.2501	-0.0008
04.10 15:10	4.2509	-0.0016
04.10 15:00	4.2525	+0.015
04.10 14:50	4.2375	+0.001
04.10 14:40	4.2365	+0.0039
04.10 14:30	4.2326	-0.0059
04.10 14:20	4.2385	+0.005
04.10 14:10	4.2335	+0.0028
04.10 14:03	4.2307	+0.0022
04.10 14:00	4.2285	+0.0018
04.10 13:50	4.2267	+0.001
04.10 13:40	4.2257	+0.001
04.10 13:30	4.2247	+0.0073
04.10 13:20	4.2174	+0.0001
04.10 13:10	4.2173	-0.0037
04.10 13:00	4.221	-0.0015
04.10 12:50	4.2225	-0.0012
04.10 12:40	4.2237	-0.001
04.10 12:30	4.2247	+0.0026
04.10 12:20	4.2221	-0.0045
04.10 12:10	4.2266	+0.0017
04.10 12:03	4.2249	+0.0001
04.10 12:00	4.2248	+0.0162
04.10 11:50	4.2086	-0.0102
04.10 11:40	4.2188	-0.0093
04.10 11:30	4.2281	-0.0065
04.10 11:20	4.2346	-0.0014
04.10 11:10	4.236	-0.0002
04.10 11:00	4.2362	+0.0116
04.10 10:50	4.2246	-0.0013
04.10 10:40	4.2259	+0.0035
04.10 10:30	4.2224	+0.0027
04.10 10:20	4.2197	+0.0045
04.10 10:10	4.2152	-0.0009
04.10 10:03	4.2161	-0.005
04.10 10:00	4.2211	-0.0109
04.10 09:50	4.232	-0.0086
04.10 09:40	4.2406	+0.0045
04.10 09:30	4.2361	+0.0031
04.10 09:20	4.233	+0.0017
04.10 09:10	4.2313	-0.0026
04.10 09:00	4.2339	-0.0038
04.10 08:50	4.2377	-0.0041
04.10 08:40	4.2418	-0.0082
04.10 08:30	4.25	-0.0054
04.10 08:20	4.2554	-0.0013
04.10 08:10	4.2567	+0.0027
04.10 08:03	4.254	+0.0012
04.10 08:00	4.2528	-0.0022
04.10 07:50	4.255	+0.0015
04.10 07:40	4.2535	+0.0032
04.10 07:30	4.2503	+0.0035
04.10 07:20	4.2468	+0.0051
04.10 07:10	4.2417	+0.0071
04.10 07:00	4.2346	+0.0029
04.10 06:50	4.2317	+0.0035
04.10 06:40	4.2282	+0.0074
04.10 06:30	4.2208	-0.0044
04.10 06:20	4.2252	-0.0054
04.10 06:10	4.2306	+0.0006
04.10 06:03	4.23	-0.0016
04.10 06:00	4.2316	-0.0035
04.10 05:50	4.2351	+0.0077
04.10 05:40	4.2274	+0.0026
04.10 05:30	4.2248	-0.0003
04.10 05:20	4.2251	-0.0173
04.10 05:10	4.2424	+0.0086
04.10 05:00	4.2338	-0.0061
04.10 04:50	4.2399	-0.0054
04.10 04:40	4.2453	-0.0001
04.10 04:30	4.2454	+0.0054
04.10 04:20	4.24	-0.0095
04.10 04:10	4.2495	+0.002
04.10 04:03	4.2475	-0.0004
04.10 04:00	4.2479	-0.0169
04.10 03:50	4.2648	+0.0358
04.10 03:40	4.229	+0.0339
04.10 03:30	4.1951	+0.0206
04.10 03:20	4.1745	+0.0126
04.10 03:10	4.1619	+0.0023
04.10 03:00	4.1596	+0.0048
04.10 02:50	4.1548	-0.0094
04.10 02:40	4.1642	+0.0027
04.10 02:30	4.1615	+0.013
04.10 02:20	4.1485	-0.0216
04.10 02:10	4.1701	-0.0096
04.10 02:03	4.1797	-0.02
04.10 02:00	4.1997	-0.0005
04.10 01:50	4.2002	+0.0029
04.10 01:40	4.1973	+0.0054
04.10 01:30	4.1919	+0.0045
04.10 01:20	4.1874	-0.0091
04.10 01:10	4.1965	+0.009
04.10 01:00	4.1875	-0.0025
04.10 00:50	4.19	+0.0062
04.10 00:40	4.1838	+0.0032
04.10 00:30	4.1806	+0.0074
04.10 00:20	4.1732	+0.0037
04.10 00:10	4.1695	+0.003
04.10 00:03	4.1665	+0.0027
04.10 00:00	4.1638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.072

макс: 4.4533

за неделю:

4.2356

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
04.10 23:50	4.2356	+0.0016
04.10 22:50	4.2468	+0.0042
04.10 21:50	4.256	-0.0047
04.10 20:50	4.2549	+0.0027
04.10 19:50	4.2418	+0.0127
04.10 18:50	4.2515	-0.015
04.10 17:50	4.27	-0.0098
04.10 16:50	4.2798	+0.0167
04.10 15:50	4.2393	+0.015
04.10 14:50	4.2375	+0.0018
04.10 13:50	4.2267	-0.0015
04.10 12:50	4.2225	+0.0162
04.10 11:50	4.2086	+0.0116
04.10 10:50	4.2246	-0.0109
04.10 09:50	4.232	-0.0038
04.10 08:50	4.2377	-0.0022
04.10 07:50	4.255	+0.0029
04.10 06:50	4.2317	-0.0035
04.10 05:50	4.2351	-0.0061
04.10 04:50	4.2399	-0.0169
04.10 03:50	4.2648	+0.0048
04.10 02:50	4.1548	-0.0005
04.10 01:50	4.2002	-0.0025
04.10 00:50	4.19	+0.0007
03.10 23:50	4.1631	+0.0044
03.10 22:50	4.1761	+0.0087
03.10 21:50	4.167	+0.005
03.10 20:50	4.1478	+0.0149
03.10 19:50	4.1201	+0.0026
03.10 18:50	4.1418	+0.0068
03.10 17:50	4.14	+0.0071
03.10 16:50	4.1084	-0.0086
03.10 15:50	4.1449	+0.0008
03.10 14:50	4.1536	-0.0121
03.10 13:50	4.1531	+0.0005
03.10 12:50	4.1439	+0.0157
03.10 11:50	4.1127	-0.0107
03.10 10:50	4.1397	-0.0073
03.10 09:50	4.144	+0.0059
03.10 08:50	4.1489	-0.0044
03.10 07:50	4.1389	+0.0065
03.10 06:50	4.1397	-0.0037
03.10 05:50	4.1529	-0.0056
03.10 04:50	4.17	-0.0056
03.10 03:50	4.2079	-0.0033
03.10 02:50	4.1983	-0.0032
03.10 01:50	4.2155	+0.0049
03.10 00:50	4.1975	-0.0053
02.10 23:50	4.1857	-0.0142
02.10 22:50	4.1806	-0.0026
02.10 21:50	4.1856	+0.0053
02.10 20:50	4.1091	+0.0051
02.10 19:50	4.1162	+0.0281
02.10 18:50	4.0916	-0.0083
02.10 17:50	4.0864	-0.0032
02.10 16:50	4.072	-0.0045
02.10 15:50	4.086	-0.004
02.10 14:50	4.0953	+0.0022
02.10 13:50	4.0789	-0.0092
02.10 12:50	4.0814	+0.0077
02.10 11:50	4.1099	+0.001
02.10 10:50	4.1292	+0.0113
02.10 09:50	4.1319	+0.0002
02.10 08:50	4.1417	-0.0053
02.10 07:50	4.1358	+0.0087
02.10 06:50	4.1139	+0.0039
02.10 05:50	4.1102	-0.0047
02.10 04:50	4.1233	+0.0039
02.10 03:50	4.1289	+0.0029
02.10 02:50	4.1031	-0.0082
02.10 01:50	4.0978	-0.0028
02.10 00:50	4.1754	+0.0069
01.10 23:50	4.1828	-
01.10 22:50	4.2017	+0.0011
01.10 21:50	4.2102	+0.0029
01.10 20:50	4.2164	+0.0003
01.10 19:50	4.2118	-0.0036
01.10 18:50	4.2027	+0.0021
01.10 17:50	4.1972	+0.0011
01.10 16:50	4.1633	-0.0006
01.10 15:50	4.1706	+0.0075
01.10 14:50	4.1504	-0.0056
01.10 13:50	4.1871	-0.0066
01.10 12:50	4.2554	-0.0058
01.10 11:50	4.27	-0.004
01.10 10:50	4.2729	+0.0001
01.10 09:50	4.2725	+0.0008
01.10 08:50	4.2709	+0.0002
01.10 07:50	4.2753	-0.0029
01.10 06:50	4.2812	-0.0027
01.10 05:50	4.2792	-0.0029
01.10 04:50	4.2833	-0.0024
01.10 03:50	4.2902	-0.003
01.10 02:50	4.3049	+0.0015
01.10 01:50	4.3038	-0.0038
01.10 00:50	4.3108	-0.0027
30.09 23:50	4.3034	+0.0075
30.09 22:50	4.2932	-0.004
30.09 21:50	4.3039	-0.0032
30.09 20:50	4.2963	-0.0035
30.09 19:50	4.3104	-0.0009
30.09 18:50	4.328	-0.0045
30.09 17:50	4.3563	-0.0031
30.09 16:50	4.3656	+0.0043
30.09 15:50	4.3581	-0.005
30.09 14:50	4.3556	+0.0019
30.09 13:50	4.3387	-0.0009
30.09 12:50	4.348	-0.0061
30.09 11:50	4.3594	+0.0048
30.09 10:50	4.3573	+0.0012
30.09 09:50	4.3547	-0.004
30.09 08:50	4.3607	+0.0044
30.09 07:50	4.3522	-0.0033
30.09 06:50	4.3608	-0.0044
30.09 05:50	4.3706	-0.0021
30.09 04:50	4.3637	-0.0011
30.09 03:50	4.3657	-0.0014
30.09 02:50	4.3799	-0.0045
30.09 01:50	4.4057	+0.0086
30.09 00:50	4.3752	-0.0048
29.09 23:50	4.3895	+0.0025
29.09 22:50	4.383	+0.0003
29.09 21:50	4.3636	+0.001
29.09 20:50	4.3482	+0.0064
29.09 19:50	4.3151	+0.0045
29.09 18:50	4.2889	-0.0052
29.09 17:50	4.2927	-0.0106
29.09 16:50	4.3384	+0.003
29.09 15:50	4.3401	-0.0064
29.09 14:50	4.3612	+0.001
29.09 13:50	4.3646	-0.0049
29.09 12:50	4.3631	-0.0047
29.09 11:50	4.3565	+0.0053
29.09 10:50	4.3508	+0.0085
29.09 09:50	4.3653	-0.0044
29.09 08:50	4.3736	-0.0003
29.09 07:50	4.3725	-0.0011
29.09 06:50	4.3682	+0.0047
29.09 05:50	4.3654	-0.0045
29.09 04:50	4.3787	-0.0105
29.09 03:50	4.3936	-0.0003
29.09 02:50	4.3871	+0.0054
29.09 01:50	4.375	-0.0065
29.09 00:50	4.3913	+0.0047
28.09 23:50	4.3778	-0.0027
28.09 22:50	4.3882	+0.0121
28.09 21:50	4.3923	-0.0077
28.09 20:50	4.369	+0.0009
28.09 19:50	4.3744	-0.0042
28.09 18:50	4.3934	-0.0024
28.09 17:50	4.3895	+0.004
28.09 16:50	4.4205	-0.0019
28.09 15:50	4.4201	-0.0012
28.09 14:50	4.422	+0.002
28.09 13:50	4.4136	+0.0025
28.09 12:50	4.4378	+0.0048
28.09 11:50	4.4397	+0.0069
28.09 10:50	4.4297	-0.0109
28.09 09:50	4.4457	+0.0008
28.09 08:50	4.4447	-0.0037
28.09 07:50	4.4533	+0.0042
28.09 06:50	4.4474	-0.0038
28.09 05:50	4.4424	-0.0107
28.09 04:50	4.4452	+0.004
28.09 03:50	4.4383	+0.0023
28.09 02:50	4.4331	+0.0012
28.09 01:50	4.4325	+0.0054
28.09 00:50	4.4373	-0.0073
27.09 23:50	4.4467

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.072

макс: 4.5999

за месяц:

4.2356

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.10.2023	4.1512	+0.0357
02.10.2023	4.1155	-0.0965
01.10.2023	4.212	-0.1234
30.09.2023	4.3354	-0.0186
29.09.2023	4.354	-0.0671
28.09.2023	4.4211	-0.0187
27.09.2023	4.4398	-0.0165
26.09.2023	4.4563	-0.0174
25.09.2023	4.4737	-0.0226
24.09.2023	4.4963	+0.0078
23.09.2023	4.4885	-0.0177
22.09.2023	4.5062	+0.0508
21.09.2023	4.4554	+0.0448
20.09.2023	4.4106	+0.0413
19.09.2023	4.3693	-0.06
18.09.2023	4.4293	-0.0499
17.09.2023	4.4792	+0.0349
16.09.2023	4.4443	-0.0098
15.09.2023	4.4541	-0.0236
14.09.2023	4.4777	-0.0475
13.09.2023	4.5252	-0.0134
12.09.2023	4.5386	-0.0613
11.09.2023	4.5999	+0.1052
10.09.2023	4.4947	+0.0923
09.09.2023	4.4024	+0.0069
08.09.2023	4.3955	+0.0232
07.09.2023	4.3723	+0.0097
06.09.2023	4.3626	-0.0191
05.09.2023	4.3817	-0.0236
04.09.2023	4.4053	-0.0179
03.09.2023	4.4232

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.10.2023	4.1512	+0.0357
02.10.2023	4.1155	-0.0965
01.10.2023	4.212	-0.1234
30.09.2023	4.3354	-0.0186
29.09.2023	4.354	-0.0671
28.09.2023	4.4211	-0.0187
27.09.2023	4.4398	-0.0165
26.09.2023	4.4563	-0.0174
25.09.2023	4.4737	-0.0226
24.09.2023	4.4963	+0.0078
23.09.2023	4.4885	-0.0177
22.09.2023	4.5062	+0.0508
21.09.2023	4.4554	+0.0448
20.09.2023	4.4106	+0.0413
19.09.2023	4.3693	-0.06
18.09.2023	4.4293	-0.0499
17.09.2023	4.4792	+0.0349
16.09.2023	4.4443	-0.0098
15.09.2023	4.4541	-0.0236
14.09.2023	4.4777	-0.0475
13.09.2023	4.5252	-0.0134
12.09.2023	4.5386	-0.0613
11.09.2023	4.5999	+0.1052
10.09.2023	4.4947	+0.0923
09.09.2023	4.4024	+0.0069
08.09.2023	4.3955	+0.0232
07.09.2023	4.3723	+0.0097
06.09.2023	4.3626	-0.0191
05.09.2023	4.3817	-0.0236
04.09.2023	4.4053	-0.0179
03.09.2023	4.4232	+0.0078
02.09.2023	4.4154	-0.0029
01.09.2023	4.4183	+0.0813
31.08.2023	4.337	+0.0394
30.08.2023	4.2976	+0.076
29.08.2023	4.2216	-0.0749
28.08.2023	4.2965	-0.0073
27.08.2023	4.3038	-0.0422
26.08.2023	4.346	+0.0432
25.08.2023	4.3028	+0.0527
24.08.2023	4.2501	-0.081
23.08.2023	4.3311	-0.0624
22.08.2023	4.3935	+0.1318
21.08.2023	4.2617	+0.04
20.08.2023	4.2217	-0.0526
19.08.2023	4.2743	-0.0439
18.08.2023	4.3182	+0.1277
17.08.2023	4.1905	+0.0761
16.08.2023	4.1144	+0.1416
15.08.2023	3.9728	+0.055
14.08.2023	3.9178	-0.0015
13.08.2023	3.9193	+0.0284
12.08.2023	3.8909	+0.0202
11.08.2023	3.8707	+0.0307
10.08.2023	3.84	+0.0214
09.08.2023	3.8186	-0.0561
08.08.2023	3.8747	-0.0516
07.08.2023	3.9263	+0.02
06.08.2023	3.9063	-0.0191
05.08.2023	3.9254	+0.0227
04.08.2023	3.9027	+0.0465
03.08.2023	3.8562	+0.1148
02.08.2023	3.7414	-0.0004
01.08.2023	3.7418	+0.0463
31.07.2023	3.6955	+0.0362
30.07.2023	3.6593	-0.0313
29.07.2023	3.6906	-0.023
28.07.2023	3.7136	-0.0055
27.07.2023	3.7191	-0.0898
26.07.2023	3.8089	+0.0151
25.07.2023	3.7938	+0.049
24.07.2023	3.7448	+0.0875
23.07.2023	3.6573	-0.0408
22.07.2023	3.6981	+0.0254
21.07.2023	3.6727	+0.0899
20.07.2023	3.5828	-0.0731
19.07.2023	3.6559	-0.1449
18.07.2023	3.8008	+0.0983
17.07.2023	3.7025	+0.0812
16.07.2023	3.6213	+0.1025
15.07.2023	3.5188	-0.2594
13.07.2023	3.7782	-0.1781
12.07.2023	3.9563	+0.0614
11.07.2023	3.8949	-0.0385
10.07.2023	3.9334	+0.019
09.07.2023	3.9144	-0.0064
08.07.2023	3.9208	-0.0568
07.07.2023	3.9776	+0.0643
06.07.2023	3.9133	+3.9133
05.07.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот