Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Cardano

Курс швейцарского франка к Cardano

Обновлено: 10.02.2025 23:20:01

=
Калькулятор CHF - ADA / Обратный расчет: курс Cardano к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cardano, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5418
    макс: 1.6753
    за сутки:
      1.5634

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.02 23:201.5634-0.0028
    10.02 23:101.5662-0.0008
    10.02 23:001.567+0.005
    10.02 22:501.562+0.0018
    10.02 22:401.5602+0.0032
    10.02 22:301.557+0.0001
    10.02 22:201.5569+0.0004
    10.02 22:101.5565-0.0001
    10.02 22:031.5566-0.0011
    10.02 22:001.5577-0.0014
    10.02 21:501.5591+0.0015
    10.02 21:401.5576-0.0018
    10.02 21:301.5594-
    10.02 21:201.5594+0.001
    10.02 21:101.5584-0.0027
    10.02 21:001.5611-0.0043
    10.02 20:501.5654+0.0038
    10.02 20:401.5616-0.0001
    10.02 20:301.5617-0.0095
    10.02 20:201.5712+0.0064
    10.02 20:101.5648+0.001
    10.02 20:031.5638+0.0013
    10.02 20:001.5625-0.0043
    10.02 19:501.5668-0.0014
    10.02 19:401.5682+0.007
    10.02 19:301.5612+0.0002
    10.02 19:201.561-0.0046
    10.02 19:101.5656-0.0058
    10.02 19:001.5714-0.0029
    10.02 18:501.5743+0.0049
    10.02 18:401.5694+0.0045
    10.02 18:301.5649+0.0078
    10.02 18:201.5571-0.0015
    10.02 18:101.5586-0.0033
    10.02 18:031.5619+0.0005
    10.02 18:001.5614-0.0024
    10.02 17:501.5638+0.013
    10.02 17:401.5508-0.0025
    10.02 17:301.5533-0.0035
    10.02 17:201.5568+0.0101
    10.02 17:101.5467+0.0049
    10.02 17:001.5418-0.0272
    10.02 16:501.569-0.0047
    10.02 16:401.5737+0.0002
    10.02 16:301.5735+0.0006
    10.02 16:201.5729-0.0055
    10.02 16:101.5784-0.0019
    10.02 16:031.5803+0.0002
    10.02 16:001.5801+0.0024
    10.02 15:501.5777+0.0033
    10.02 15:401.5744+0.0055
    10.02 15:301.5689-0.0024
    10.02 15:201.5713+0.0038
    10.02 15:101.5675-0.0005
    10.02 15:001.568+0.0019
    10.02 14:501.5661+0.0009
    10.02 14:401.5652-0.0046
    10.02 14:301.5698-0.0028
    10.02 14:201.5726+0.0034
    10.02 14:101.5692-0.003
    10.02 14:031.5722+0.0017
    10.02 14:001.5705-0.0019
    10.02 13:501.5724+0.0048
    10.02 13:401.5676+0.0031
    10.02 13:301.5645+0.0005
    10.02 13:201.564-0.0022
    10.02 13:101.5662+0.0006
    10.02 13:001.5656-0.0029
    10.02 12:501.5685+0.0027
    10.02 12:401.5658+0.0066
    10.02 12:301.5592-0.0034
    10.02 12:201.5626+0.0018
    10.02 12:101.5608-0.0008
    10.02 12:031.5616+0.0004
    10.02 12:001.5612+0.0002
    10.02 11:501.561-0.0056
    10.02 11:401.5666+0.0046
    10.02 11:301.562+0.0005
    10.02 11:201.5615-0.0129
    10.02 11:101.5744-0.0033
    10.02 11:001.5777-0.0036
    10.02 10:501.5813-0.001
    10.02 10:401.5823-0.0005
    10.02 10:301.5828+0.0016
    10.02 10:201.5812+0.0027
    10.02 10:101.5785-0.0067
    10.02 10:031.5852-0.0025
    10.02 10:001.5877-0.0006
    10.02 09:501.5883-0.0017
    10.02 09:401.59+0.0011
    10.02 09:301.5889+0.0016
    10.02 09:201.5873+0.0018
    10.02 09:101.5855+0.0111
    10.02 09:001.5744-0.0088
    10.02 08:501.5832-0.0042
    10.02 08:401.5874+0.0003
    10.02 08:301.5871+0.0012
    10.02 08:201.5859-0.0091
    10.02 08:101.595+0.0011
    10.02 08:031.5939-0.0001
    10.02 08:001.594+0.0019
    10.02 07:501.5921+0.0094
    10.02 07:401.5827-0.0009
    10.02 07:301.5836-0.0042
    10.02 07:201.5878-0.0034
    10.02 07:101.5912-0.0035
    10.02 07:001.5947+0.0092
    10.02 06:501.5855+0.0051
    10.02 06:401.5804-0.0463
    10.02 06:301.6267-0.0112
    10.02 06:201.6379+0.001
    10.02 06:101.6369-0.0043
    10.02 06:031.6412-0.0016
    10.02 06:001.6428+0.0036
    10.02 05:501.6392-0.0091
    10.02 05:401.6483+0.0002
    10.02 05:301.6481+0.0023
    10.02 05:201.6458+0.0036
    10.02 05:101.6422+0.004
    10.02 05:001.6382+0.0055
    10.02 04:501.6327+0.0212
    10.02 04:401.6115+0.0014
    10.02 04:301.6101+0.0125
    10.02 04:201.5976+0.0099
    10.02 04:101.5877+0.0053
    10.02 04:031.5824+0.0021
    10.02 04:001.5803+0.0021
    10.02 03:501.5782-0.0015
    10.02 03:401.5797-0.003
    10.02 03:301.5827-0.004
    10.02 03:201.5867-0.006
    10.02 03:101.5927-0.016
    10.02 03:001.6087-0.0042
    10.02 02:501.6129-0.0092
    10.02 02:401.6221-0.0058
    10.02 02:301.6279+0.0012
    10.02 02:201.6267-0.0137
    10.02 02:101.6404-0.0003
    10.02 02:031.6407+0.0036
    10.02 02:001.6371+0.0083
    10.02 01:501.6288-0.0188
    10.02 01:401.6476+0.0003
    10.02 01:301.6473-0.0161
    10.02 01:201.6634-0.0095
    10.02 01:101.6729-0.0024
    10.02 01:001.6753+0.0094
    10.02 00:501.6659+0.0223
    10.02 00:401.6436+0.0199
    10.02 00:301.6237+0.0117
    10.02 00:201.612+0.0014
    10.02 00:101.6106+0.0031
    10.02 00:031.6075+0.0002
    10.02 00:001.6073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3378
    макс: 1.6753
    за неделю:
    1.5634  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    10.02 23:201.5634+0.005
    10.02 22:501.562-0.0014
    10.02 21:501.5591-0.0043
    10.02 20:501.5654-0.0043
    10.02 19:501.5668-0.0029
    10.02 18:501.5743-0.0024
    10.02 17:501.5638-0.0272
    10.02 16:501.569+0.0024
    10.02 15:501.5777+0.0019
    10.02 14:501.5661-0.0019
    10.02 13:501.5724-0.0029
    10.02 12:501.5685+0.0002
    10.02 11:501.561-0.0036
    10.02 10:501.5813-0.0006
    10.02 09:501.5883-0.0088
    10.02 08:501.5832+0.0019
    10.02 07:501.5921+0.0092
    10.02 06:501.5855+0.0036
    10.02 05:501.6392+0.0055
    10.02 04:501.6327+0.0021
    10.02 03:501.5782-0.0042
    10.02 02:501.6129+0.0083
    10.02 01:501.6288+0.0094
    10.02 00:501.6659+0.0074
    09.02 23:501.5999+0.0011
    09.02 22:501.6101+0.0024
    09.02 21:501.5934+0.0014
    09.02 20:501.5928-0.0039
    09.02 19:501.5814-0.002
    09.02 18:501.5878+0.0007
    09.02 17:501.6073+0.0114
    09.02 16:501.5993+0.0022
    09.02 15:501.5793+0.0018
    09.02 14:501.5692+0.003
    09.02 13:501.5629-0.001
    09.02 12:501.5684-0.0028
    09.02 11:501.5607-0.0028
    09.02 10:501.5635-0.003
    09.02 09:501.5653+0.0022
    09.02 08:501.5558-0.002
    09.02 07:501.55-0.0074
    09.02 06:501.5502+0.0013
    09.02 05:501.5679+0.0016
    09.02 04:501.5625-0.003
    09.02 03:501.5759+0.0038
    09.02 02:501.5614-0.0026
    09.02 01:501.5757+0.0011
    09.02 00:501.5661+0.0009
    08.02 23:501.5701+0.0007
    08.02 22:501.5721+0.0007
    08.02 21:501.5726+0.0016
    08.02 20:501.5703-0.009
    08.02 19:501.5959-0.0009
    08.02 18:501.5982-0.005
    08.02 17:501.5911+0.0034
    08.02 16:501.5741-0.0015
    08.02 15:501.5949-0.0053
    08.02 14:501.5986+0.0031
    08.02 13:501.5917-0.0007
    08.02 12:501.5859+0.0041
    08.02 11:501.5826-0.0028
    08.02 10:501.5713+0.0039
    08.02 09:501.5778-0.0015
    08.02 08:501.5841+0.0013
    08.02 07:501.5772+0.0009
    08.02 06:501.5663-0.0042
    08.02 05:501.567+0.0033
    08.02 04:501.5526+0.0032
    08.02 03:501.5382-0.0043
    08.02 02:501.5589+0.0026
    08.02 01:501.5802+0.0027
    08.02 00:501.5664+0.0105
    07.02 23:501.5621+0.0045
    07.02 22:501.5291+0.0044
    07.02 21:501.5084-0.0046
    07.02 20:501.53+0.0035
    07.02 19:501.5094+0.0062
    07.02 18:501.5023-0.0053
    07.02 17:501.4764-0.0161
    07.02 16:501.4983-0.0003
    07.02 15:501.5074+0.0005
    07.02 14:501.5072-0.0009
    07.02 13:501.5108-0.0003
    07.02 12:501.5182+0.0009
    07.02 11:501.5302+0.0017
    07.02 10:501.5416-0.006
    07.02 09:501.5605+0.0024
    07.02 08:501.537+0.0034
    07.02 07:501.5224-0.0035
    07.02 06:501.531-
    07.02 05:501.5216-0.0233
    07.02 04:501.535+0.0041
    07.02 03:501.5475-0.0033
    07.02 02:501.5736-0.0019
    07.02 01:501.5569-0.0061
    07.02 00:501.5552-0.0071
    06.02 23:501.5468+0.0067
    06.02 22:501.5639+0.0023
    06.02 21:501.5542+0.0033
    06.02 20:501.5403+0.0058
    06.02 19:501.5596+0.0026
    06.02 18:501.5548+0.0078
    06.02 17:501.502-0.0044
    06.02 16:501.4807+0.0014
    06.02 15:501.4864-0.0003
    06.02 14:501.4591-0.0054
    06.02 13:501.4569-0.0045
    06.02 12:501.4549-0.0004
    06.02 11:501.4629+0.0026
    06.02 10:501.4531-0.0006
    06.02 09:501.4516+0.0006
    06.02 08:501.4669-0.0023
    06.02 07:501.4683+0.0004
    06.02 06:501.4767+0.0028
    06.02 05:501.4821-0.0017
    06.02 04:501.497+0.0022
    06.02 03:501.5043+0.0021
    06.02 02:501.5115-0.002
    06.02 01:501.5218+0.0032
    06.02 00:501.495-0.005
    05.02 23:501.5026-0.0036
    05.02 22:501.4905+0.012
    05.02 21:501.5036-0.0001
    05.02 20:501.5012-0.0105
    05.02 19:501.4837+0.0049
    05.02 18:501.4477-0.0009
    05.02 17:501.4353-0.0017
    05.02 16:501.4404+0.0032
    05.02 15:501.4485-0.0038
    05.02 14:501.4502-0.0001
    05.02 13:501.4667+0.0007
    05.02 12:501.478-0.0016
    05.02 11:501.4743-0.0047
    05.02 10:501.4723-0.0031
    05.02 09:501.4859-0.0265
    05.02 08:501.4867+0.0034
    05.02 07:501.469+0.0035
    05.02 06:501.4605-0.0132
    05.02 05:501.474+0.0014
    05.02 04:501.4752+0.0056
    05.02 03:501.4771-0.0071
    05.02 02:501.4869-0.003
    05.02 01:501.502-0.0012
    05.02 00:501.5213+0.0005
    04.02 23:501.4713+0.0174
    04.02 22:501.4308+0.0001
    04.02 21:501.4467-0.0052
    04.02 20:501.4653+0.0021
    04.02 19:501.4537+0.0015
    04.02 18:501.4483+0.0014
    04.02 17:501.4241+0.0112
    04.02 16:501.4417-0.0006
    04.02 15:501.4479+0.0084
    04.02 14:501.4569+0.006
    04.02 13:501.4664+0.0063
    04.02 12:501.4827+0.008
    04.02 11:501.5082+0.0221
    04.02 10:501.4951-0.0007
    04.02 09:501.4553-0.009
    04.02 08:501.4655+0.006
    04.02 07:501.3964+0.0021
    04.02 06:501.3859+0.0107
    04.02 05:501.3626+0.0014
    04.02 04:501.3453+0.0048
    04.02 03:501.3509-0.0029
    04.02 02:501.358+0.0035
    04.02 01:501.3378-0.0072
    04.02 00:501.3704-0.0032
    03.02 23:501.3998
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.0621
    макс: 1.6753
    за месяц:
    1.5634  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.02.20251.5834+0.0061
    08.02.20251.5773+0.0488
    07.02.20251.5285+0.0273
    06.02.20251.5012+0.0254
    05.02.20251.4758+0.0264
    04.02.20251.4494-0.05
    03.02.20251.4994+0.2155
    02.02.20251.2839+0.103
    01.02.20251.1809+0.0305
    31.01.20251.1504+0.0079
    30.01.20251.1425-0.0376
    29.01.20251.1801+0.0102
    28.01.20251.1699-0.0523
    27.01.20251.2222+0.1011
    26.01.20251.1211-0.0062
    25.01.20251.1273+0.0125
    24.01.20251.1148-0.0149
    23.01.20251.1297+0.0222
    22.01.20251.1075+0.0012
    21.01.20251.1063+0.0442
    20.01.20251.0621-0.0591
    14.01.20251.1212-0.0488
    13.01.20251.17+0.0731
    12.01.20251.0969-0.0587
    11.01.20251.1556-0.0113
    10.01.20251.1669
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.02.20251.5834+0.0061
    08.02.20251.5773+0.0488
    07.02.20251.5285+0.0273
    06.02.20251.5012+0.0254
    05.02.20251.4758+0.0264
    04.02.20251.4494-0.05
    03.02.20251.4994+0.2155
    02.02.20251.2839+0.103
    01.02.20251.1809+0.0305
    31.01.20251.1504+0.0079
    30.01.20251.1425-0.0376
    29.01.20251.1801+0.0102
    28.01.20251.1699-0.0523
    27.01.20251.2222+0.1011
    26.01.20251.1211-0.0062
    25.01.20251.1273+0.0125
    24.01.20251.1148-0.0149
    23.01.20251.1297+0.0222
    22.01.20251.1075+0.0012
    21.01.20251.1063+0.0442
    20.01.20251.0621-0.0591
    14.01.20251.1212-0.0488
    13.01.20251.17+0.0731
    12.01.20251.0969-0.0587
    11.01.20251.1556-0.0113
    10.01.20251.1669-0.0284
    09.01.20251.1953+0.065
    08.01.20251.1303+0.1064
    07.01.20251.0239+0.0111
    06.01.20251.0128-0.0046
    05.01.20251.0174-0.0049
    04.01.20251.0223-0.0154
    03.01.20251.0377-0.1177
    02.01.20251.1554-0.1034
    01.01.20251.2588-0.0364
    31.12.20241.2952+0.017
    30.12.20241.2782+0.0194
    29.12.20241.2588-0.004
    28.12.20241.2628+0.0023
    27.12.20241.2605-0.007
    26.12.20241.2675+0.0585
    25.12.20241.209-0.0022
    24.12.20241.2112-0.033
    23.12.20241.2442-0.0062
    22.12.20241.2504+0.0539
    21.12.20241.1965-0.0725
    20.12.20241.269+0.0872
    19.12.20241.1818+0.0881
    18.12.20241.0937+0.057
    17.12.20241.0367+0.0039
    16.12.20241.0328-0.0062
    15.12.20241.039+0.01
    14.12.20241.029+0.0132
    13.12.20241.0158+0.02592
    12.12.20240.98988-0.08912
    11.12.20241.079-0.0629
    10.12.20241.1419+0.1233
    09.12.20241.0186+0.06827
    08.12.20240.95033+0.01093
    07.12.20240.9394-0.01592
    06.12.20240.95532+0.0088
    05.12.20240.94652+0.0085
    04.12.20240.93802+0.0261
    03.12.20240.91192-0.06572
    02.12.20240.97764-0.07636
    01.12.20241.054+0.01
    30.11.20241.044-0.0298
    29.11.20241.0738-0.0523
    28.11.20241.1261-0.0156
    27.11.20241.1417-0.0538
    26.11.20241.1955+0.0816
    25.11.20241.1139+0.023
    24.11.20241.0909+0.057
    23.11.20241.0339-0.1812
    22.11.20241.2151-0.2131
    21.11.20241.4282+0.0252
    20.11.20241.403-0.1247
    19.11.20241.5277+0.0131
    18.11.20241.5146-0.05
    17.11.20241.5646+0.0577
    16.11.20241.5069-0.2633
    15.11.20241.7702-0.2066
    14.11.20241.9768-0.0541
    13.11.20242.0309+0.0957
    12.11.20241.9352+1.9352
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот