Курсы криптовалют к Collector Crypt

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Collector Crypt

Курс швейцарского франка (CHF) к Collector Crypt (CARDS)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - CARDS / Обратный расчет: курс Collector Crypt к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно collector crypt, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2335

макс: 6.1259

за сутки:

5.4273

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	5.4273	+0.0193
10.11 01:50	5.408	+0.0184
10.11 01:40	5.3896	+0.0139
10.11 01:30	5.3757	+0.0751
10.11 01:20	5.3006	-0.0719
10.11 01:10	5.3725	+0.1022
10.11 01:03	5.2703	+0.0259
10.11 01:00	5.2444	+0.0109
10.11 00:50	5.2335	-0.0175
10.11 00:40	5.251	-0.2716
10.11 00:30	5.5226	+0.0007
10.11 00:20	5.5219	+0.0051
10.11 00:10	5.5168	+0.0106
10.11 00:00	5.5062	-0.0037
09.11 23:55	5.5099	-0.0184
09.11 23:40	5.5283	-0.016
09.11 23:30	5.5443	+0.033
09.11 23:20	5.5113	-0.1288
09.11 23:10	5.6401	+0.007
09.11 23:03	5.6331	-0.0089
09.11 23:00	5.642	+0.0046
09.11 22:50	5.6374	-0.0125
09.11 22:40	5.6499	-0.0175
09.11 22:30	5.6674	+0.0353
09.11 22:20	5.6321	+0.0003
09.11 22:10	5.6318	-0.0303
09.11 22:00	5.6621	-0.0198
09.11 21:50	5.6819	+0.0187
09.11 21:40	5.6632	-0.0236
09.11 21:30	5.6868	-0.0263
09.11 21:20	5.7131	-0.0183
09.11 21:10	5.7314	+0.0112
09.11 21:03	5.7202	-0.0167
09.11 21:00	5.7369	+0.0172
09.11 20:50	5.7197	+0.0082
09.11 20:40	5.7115	-0.002
09.11 20:30	5.7135	+0.0178
09.11 20:20	5.6957	+0.0047
09.11 20:10	5.691	+0.0243
09.11 20:00	5.6667	+0.0218
09.11 19:50	5.6449	+0.0036
09.11 19:40	5.6413	+0.0202
09.11 19:30	5.6211	+0.0066
09.11 19:20	5.6145	+0.0837
09.11 19:10	5.5308	+0.0098
09.11 19:03	5.521	-0.0067
09.11 19:00	5.5277	-0.0162
09.11 18:50	5.5439	-0.0122
09.11 18:40	5.5561	-0.0447
09.11 18:30	5.6008	-0.073
09.11 18:20	5.6738	-0.002
09.11 18:10	5.6758	+0.0263
09.11 18:00	5.6495	-0.0308
09.11 17:50	5.6803	-0.0506
09.11 17:40	5.7309	-0.0582
09.11 17:30	5.7891	-0.0076
09.11 17:20	5.7967	-0.0042
09.11 17:10	5.8009	+0.0085
09.11 17:03	5.7924	-0.0039
09.11 17:00	5.7963	-0.0205
09.11 16:50	5.8168	-0.0075
09.11 16:40	5.8243	+0.0012
09.11 16:30	5.8231	-0.0062
09.11 16:20	5.8293	-0.0014
09.11 16:10	5.8307	-0.0004
09.11 16:00	5.8311	-0.0075
09.11 15:50	5.8386	-0.0221
09.11 15:40	5.8607	+0.0027
09.11 15:30	5.858	-0.0121
09.11 15:20	5.8701	-0.0417
09.11 15:10	5.9118	+0.0033
09.11 15:03	5.9085	+0.0122
09.11 15:00	5.8963	-0.0474
09.11 14:50	5.9437	-0.0356
09.11 14:40	5.9793	+0.0086
09.11 14:30	5.9707	+0.0123
09.11 14:20	5.9584	-0.0466
09.11 14:10	6.005	-0.0113
09.11 14:00	6.0163	+0.0195
09.11 13:50	5.9968	+0.0199
09.11 13:40	5.9769	+0.0918
09.11 13:30	5.8851	+0.015
09.11 13:20	5.8701	+0.0024
09.11 13:10	5.8677	+0.0618
09.11 13:03	5.8059	+0.0323
09.11 13:00	5.7736	-0.0317
09.11 12:50	5.8053	+0.0002
09.11 12:40	5.8051	-0.0146
09.11 12:30	5.8197	+0.0338
09.11 12:20	5.7859	-0.0006
09.11 12:10	5.7865	-0.0012
09.11 12:00	5.7877	-0.0468
09.11 11:50	5.8345	-0.0002
09.11 11:40	5.8347	-0.0449
09.11 11:30	5.8796	-0.046
09.11 11:20	5.9256	-0.0693
09.11 11:10	5.9949	-0.131
09.11 11:03	6.1259	+0.0104
09.11 11:00	6.1155	+0.0848
09.11 10:50	6.0307	+0.0699
09.11 10:40	5.9608	+0.0049
09.11 10:30	5.9559	+0.0125
09.11 10:20	5.9434	+0.0036
09.11 10:10	5.9398	+0.0338
09.11 10:00	5.906	+0.011
09.11 09:50	5.895	+0.0535
09.11 09:40	5.8415	+0.0436
09.11 09:30	5.7979	+0.0236
09.11 09:20	5.7743	+0.0062
09.11 09:10	5.7681	-0.0062
09.11 09:03	5.7743	+0.0009
09.11 09:00	5.7734	+0.0047
09.11 08:50	5.7687	+0.0134
09.11 08:40	5.7553	+0.0185
09.11 08:30	5.7368	-0.0024
09.11 08:20	5.7392	-0.0053
09.11 08:10	5.7445	+0.028
09.11 08:00	5.7165	-0.0013
09.11 07:50	5.7178	-0.0071
09.11 07:40	5.7249	-0.0082
09.11 07:30	5.7331	+0.0024
09.11 07:20	5.7307	+0.0031
09.11 07:10	5.7276	+0.0012
09.11 07:03	5.7264	+0.0195
09.11 07:00	5.7069	+0.0132
09.11 06:50	5.6937	+0.0126
09.11 06:40	5.6811	+0.0004
09.11 06:30	5.6807	+0.0089
09.11 06:20	5.6718	+0.0073
09.11 06:10	5.6645	+0.0086
09.11 06:00	5.6559	+0.0181
09.11 05:50	5.6378	-0.001
09.11 05:40	5.6388	-0.0076
09.11 05:30	5.6464	+0.0055
09.11 05:20	5.6409	-0.0044
09.11 05:10	5.6453	-0.0165
09.11 05:03	5.6618	-0.0062
09.11 05:00	5.668	-0.0487
09.11 04:50	5.7167	-0.0086
09.11 04:40	5.7253	+0.0086
09.11 04:30	5.7167	+0.0072
09.11 04:20	5.7095	+0.0003
09.11 04:10	5.7092	-0.0061
09.11 04:00	5.7153	-0.0144
09.11 03:50	5.7297	+0.006
09.11 03:40	5.7237	+0.0104
09.11 03:30	5.7133	+0.0128
09.11 03:20	5.7005	-0.0136
09.11 03:10	5.7141	-0.0004
09.11 03:03	5.7145	-0.0135
09.11 03:00	5.728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9186

макс: 6.1259

за неделю:

5.4273

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	5.4273	+0.0193
10.11 01:50	5.408	+0.0109
10.11 00:50	5.2335	-0.0037
09.11 23:55	5.5099	+0.0046
09.11 22:50	5.6374	-0.0198
09.11 21:50	5.6819	+0.0172
09.11 20:50	5.7197	+0.0218
09.11 19:50	5.6449	-0.0162
09.11 18:50	5.5439	-0.0308
09.11 17:50	5.6803	-0.0205
09.11 16:50	5.8168	-0.0075
09.11 15:50	5.8386	-0.0474
09.11 14:50	5.9437	+0.0195
09.11 13:50	5.9968	-0.0317
09.11 12:50	5.8053	-0.0468
09.11 11:50	5.8345	+0.0848
09.11 10:50	6.0307	+0.011
09.11 09:50	5.895	+0.0047
09.11 08:50	5.7687	-0.0013
09.11 07:50	5.7178	+0.0132
09.11 06:50	5.6937	+0.0181
09.11 05:50	5.6378	-0.0487
09.11 04:50	5.7167	-0.0144
09.11 03:50	5.7297	+0.032
09.11 02:50	5.696	-0.0282
09.11 01:50	5.9312	+0.3018
09.11 00:50	5.6056	+0.0004
08.11 23:50	5.5839	-0.0109
08.11 22:50	5.573	-0.0108
08.11 21:50	5.6389	+0.0019
08.11 20:50	5.6668	+0.0072
08.11 19:50	5.741	+0.0219
08.11 18:50	5.6512	-0.0047
08.11 17:50	5.5069	-0.0073
08.11 16:50	5.5038	-0.0078
08.11 15:50	5.4941	-0.0001
08.11 14:50	5.4375	+0.0072
08.11 13:50	5.4415	+0.0339
08.11 12:50	5.3871	-0.0022
08.11 11:50	5.4084	+0.0046
08.11 10:50	5.3713	-0.0002
08.11 09:50	5.3976	+0.0033
08.11 08:50	5.3881	+0.0133
08.11 07:50	5.448	-0.005
08.11 06:50	5.4789	+0.0066
08.11 05:50	5.457	-0.0091
08.11 04:50	5.3885	+0.0258
08.11 03:50	5.3473	+0.0045
08.11 02:50	5.3115	+0.0016
08.11 01:50	5.3998	+0.0003
08.11 00:50	5.3075	+0.036
07.11 23:50	5.3163	+0.0009
07.11 22:50	5.2797	-0.0157
07.11 21:50	5.2351	-0.009
07.11 20:50	5.4135	+0.0135
07.11 19:50	5.405	+0.0064
07.11 18:50	5.3942	-0.0103
07.11 17:50	5.335	+0.0124
07.11 16:50	5.432	+0.0238
07.11 15:50	5.4481	-0.0013
07.11 14:50	5.4255	+0.0196
07.11 13:50	5.3669	-0.0045
07.11 12:50	5.2746	+0.0021
07.11 11:50	5.3449	-0.0446
07.11 10:50	5.396	+0.0022
07.11 09:50	5.3364	+0.0031
07.11 08:50	5.3753	+0.0276
07.11 07:50	5.3595	+0.0021
07.11 06:50	5.3288	-0.0005
07.11 05:50	5.1061	-0.0513
07.11 04:50	5.1989	-0.0046
07.11 03:50	5.168	+0.0039
07.11 02:50	5.0437	+0.0401
07.11 01:50	4.9778	-0.0164
07.11 00:50	4.9755	-0.0044
06.11 23:50	5.0184	-0.0018
06.11 22:50	4.9768	+0.0622
06.11 21:50	4.8067	-0.0278
06.11 20:50	5.2085	-0.125
06.11 19:50	5.2855	+0.0455
06.11 18:50	5.2477	-0.003
06.11 17:50	5.2162	-0.1013
06.11 16:50	5.2597	+0.0067
06.11 15:50	5.3205	-0.0386
06.11 14:50	5.5583	-0.0226
06.11 13:50	5.5152	+0.0337
06.11 12:50	5.3726	+0.0309
06.11 11:50	5.3682	-0.031
06.11 10:50	5.2684	-0.0255
06.11 09:50	5.3261	+0.0216
06.11 08:50	4.9886	-0.0048
06.11 07:50	5.053	+0.0816
06.11 06:50	4.8846	-0.0221
06.11 05:50	4.8786	-0.0365
06.11 04:50	4.8394	-0.0035
06.11 03:50	4.7707	+0.0397
06.11 02:50	4.8342	+0.0063
06.11 01:50	4.6183	-0.0125
06.11 00:50	4.6041	-0.0025
05.11 23:50	4.5772	-0.024
05.11 22:50	4.6892	-0.0048
05.11 21:50	4.6796	+0.0206
05.11 20:50	4.7614	-0.0054
05.11 19:50	4.6235	-0.0285
05.11 18:50	4.7572	+0.0482
05.11 17:50	4.3851	-0.1042
05.11 16:50	4.4184	+0.0232
05.11 15:50	3.9926	+0.0437
05.11 14:50	4.1297	+0.0588
05.11 13:50	4.3714	-0.3177
05.11 12:50	4.4535	+0.045
05.11 11:50	4.4667	+0.1304
05.11 10:50	4.1095	+0.1072
05.11 09:30	3.9186	-0.0013
05.11 08:50	4.7128	-0.0009
05.11 07:50	4.7334	+0.0074
05.11 06:50	4.7355	+0.0169
05.11 05:50	4.7142	-0.009
05.11 04:50	4.7269	-0.0113
05.11 03:50	4.7319	-0.0358
05.11 02:50	4.7585	+0.0035
05.11 01:50	4.6458	-0.0054
05.11 00:50	4.6894	+0.0323
04.11 23:50	4.688	-0.0128
04.11 22:50	4.665	+0.0042
04.11 21:50	4.6375	+0.0164
04.11 20:50	4.5345	+0.01
04.11 19:50	4.4611	+0.0037
04.11 18:50	4.4074	-0.0208
04.11 17:50	4.6766	+0.0007
04.11 16:50	4.8233	+0.0233
04.11 15:50	4.814	+0.0053
04.11 14:50	4.7421	-0.0469
04.11 13:50	4.8113	-0.0004
04.11 12:50	4.8536	-0.0014
04.11 11:50	4.8933	+0.0171
04.11 10:50	4.8788	-0.027
04.11 09:50	4.7597	-0.0104
04.11 08:50	4.7839	+0.039
04.11 07:50	5.0077	-0.0022
04.11 06:50	5.0116	-0.0109
04.11 05:50	4.8852	+0.0421
04.11 04:50	4.878	+0.0078
04.11 03:50	4.7619	-0.1974
04.11 02:50	4.6867	-0.0096
04.11 01:50	4.7206	-0.0121
04.11 00:50	4.9144	-0.0067
03.11 23:50	5.0549	+0.0032
03.11 22:50	5.0531	+0.0041
03.11 21:50	5.0409	-0.0181
03.11 20:50	5.0561	-0.0176
03.11 19:50	5.1662	+0.0407
03.11 18:50	5.0731	-0.0068
03.11 17:50	5.1471	-0.0089
03.11 16:50	4.9836	-0.0175
03.11 15:50	5.0472	+0.0073
03.11 14:50	5.032	-0.0097
03.11 13:50	5.1109	-0.0278
03.11 12:50	5.1647	-0.005
03.11 11:50	5.1859	+0.018
03.11 10:50	5.1593	+0.0025
03.11 09:50	5.2366	-0.0047
03.11 08:50	5.2471	+0.0002
03.11 07:50	5.2284	+0.056
03.11 06:50	5.1782	+0.0005
03.11 05:50	5.0752	+0.059
03.11 04:50	5.0358	-0.0455
03.11 03:50	5.2031

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.3681

макс: 6.1259

за месяц:

5.4273

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.5049	+0.1785
07.11.2026	5.3264	+0.2285
06.11.2026	5.0979	+0.597
05.11.2026	4.5009	-0.2476
04.11.2026	4.7485	-0.3215
03.11.2026	5.07	-0.3977
02.11.2026	5.4677	+0.4459
01.11.2026	5.0218	+0.0718
31.10.2026	4.95	+0.3651
30.10.2026	4.5849	+0.3163
29.10.2026	4.2686	+0.339
28.10.2026	3.9296	-0.1053
27.10.2026	4.0349	+0.0418
26.10.2026	3.9931	+0.0978
25.10.2026	3.8953	+0.2567
24.10.2026	3.6386	+0.2289
23.10.2026	3.4097	-0.1596
22.10.2026	3.5693	+0.2012
21.10.2026	3.3681	-0.2553
20.10.2026	3.6234	-0.626
19.10.2026	4.2494	-0.3923
18.10.2026	4.6417	+0.4529
17.10.2026	4.1888	+0.3965
16.10.2026	3.7923	-0.0992
15.10.2026	3.8915	-0.3857
14.10.2026	4.2772	+0.0169
13.10.2026	4.2603	+0.3656
12.10.2026	3.8947	+0.1539
11.10.2026	3.7408	-0.5202
10.10.2026	4.261	+0.0598
09.10.2026	4.2012

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.3681

макс: 10.4673

за квартал:

5.4273

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.5049	+0.1785
07.11.2026	5.3264	+0.2285
06.11.2026	5.0979	+0.597
05.11.2026	4.5009	-0.2476
04.11.2026	4.7485	-0.3215
03.11.2026	5.07	-0.3977
02.11.2026	5.4677	+0.4459
01.11.2026	5.0218	+0.0718
31.10.2026	4.95	+0.3651
30.10.2026	4.5849	+0.3163
29.10.2026	4.2686	+0.339
28.10.2026	3.9296	-0.1053
27.10.2026	4.0349	+0.0418
26.10.2026	3.9931	+0.0978
25.10.2026	3.8953	+0.2567
24.10.2026	3.6386	+0.2289
23.10.2026	3.4097	-0.1596
22.10.2026	3.5693	+0.2012
21.10.2026	3.3681	-0.2553
20.10.2026	3.6234	-0.626
19.10.2026	4.2494	-0.3923
18.10.2026	4.6417	+0.4529
17.10.2026	4.1888	+0.3965
16.10.2026	3.7923	-0.0992
15.10.2026	3.8915	-0.3857
14.10.2026	4.2772	+0.0169
13.10.2026	4.2603	+0.3656
12.10.2026	3.8947	+0.1539
11.10.2026	3.7408	-0.5202
10.10.2026	4.261	+0.0598
09.10.2026	4.2012	-0.4686
08.10.2026	4.6698	+0.4358
07.10.2026	4.234	+0.1098
06.10.2026	4.1242	-0.484
05.10.2026	4.6082	-0.2058
04.10.2026	4.814	-0.0871
02.10.2026	4.9011	-1.0897
01.10.2026	5.9908	-0.2619
30.09.2026	6.2527	+0.6947
29.09.2026	5.558	-0.6708
28.09.2026	6.2288	-0.1234
27.09.2026	6.3522	-0.52
25.09.2026	6.8722	-0.6817
24.09.2026	7.5539	+0.7217
23.09.2026	6.8322	+0.1307
22.09.2026	6.7015	+0.0978
21.09.2026	6.6037	-0.7171
20.09.2026	7.3208	+0.5492
19.09.2026	6.7716	-1.0542
18.09.2026	7.8258	-1.4237
17.09.2026	9.2495	-0.5796
16.09.2026	9.8291	+0.4788
15.09.2026	9.3503	+0.4975
14.09.2026	8.8528	-0.3668
13.09.2026	9.2196	+0.3402
12.09.2026	8.8794	-1.0835
11.09.2026	9.9629	-0.5044
10.09.2026	10.4673	+0.6858
09.09.2026	9.7815	+0.8271
08.09.2026	8.9544	+0.4722
07.09.2026	8.4822	-0.3966
06.09.2026	8.8788	+0.2108
05.09.2026	8.668	+0.5465
04.09.2026	8.1215	+1.0657
03.09.2026	7.0558	+0.0183
02.09.2026	7.0375	+0.8778
01.09.2026	6.1597	-0.1058
31.08.2026	6.2655	+0.7972
30.08.2026	5.4683	-1.2676
29.08.2026	6.7359	-0.2999
28.08.2026	7.0358	+0.0173
27.08.2026	7.0185	-0.1679
26.08.2026	7.1864	+0.7161
23.08.2026	6.4703	+0.7489
22.08.2026	5.7214	-0.4484
21.08.2026	6.1698	-0.4644
20.08.2026	6.6342	-0.5515
19.08.2026	7.1857	+0.1628
18.08.2026	7.0229	+0.1977
17.08.2026	6.8252	+0.3238
16.08.2026	6.5014	-0.576
15.08.2026	7.0774	-0.6518
14.08.2026	7.7292	-0.2209
13.08.2026	7.9501	-0.7675
12.08.2026	8.7176	+0.1806
11.08.2026	8.537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот