Курсы криптовалют к Collector Crypt

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » Collector Crypt

Курс швейцарского франка (CHF) к Collector Crypt (CARDS)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - CARDS / Обратный расчет: курс Collector Crypt к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно collector crypt, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9303

макс: 7.8975

за сутки:

7.687

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	7.687	+0.0157
24.09 23:20	7.6713	-0.0245
24.09 23:10	7.6958	-0.0602
24.09 23:03	7.756	-0.0297
24.09 23:00	7.7857	+0.0292
24.09 22:50	7.7565	+0.0186
24.09 22:40	7.7379	+0.0019
24.09 22:30	7.736	-0.0138
24.09 22:20	7.7498	+0.0436
24.09 22:10	7.7062	+0.0209
24.09 22:00	7.6853	+0.0329
24.09 21:50	7.6524	+0.0276
24.09 21:40	7.6248	+0.0319
24.09 21:30	7.5929	-0.0484
24.09 21:20	7.6413	-0.0867
24.09 21:10	7.728	-0.0621
24.09 21:03	7.7901	-0.0247
24.09 21:00	7.8148	+0.006
24.09 20:50	7.8088	-0.0379
24.09 20:40	7.8467	+0.0123
24.09 20:30	7.8344	-0.027
24.09 20:20	7.8614	+0.026
24.09 20:10	7.8354	-0.0006
24.09 20:00	7.836	+0.0226
24.09 19:50	7.8134	+0.0258
24.09 19:40	7.7876	-0.0072
24.09 19:30	7.7948	-0.0087
24.09 19:20	7.8035	-0.0031
24.09 19:10	7.8066	-0.0845
24.09 19:03	7.8911	+0.0058
24.09 19:00	7.8853	+0.0001
24.09 18:50	7.8852	+0.0434
24.09 18:40	7.8418	-0.0201
24.09 18:30	7.8619	+0.0511
24.09 18:20	7.8108	+0.0016
24.09 18:10	7.8092	+0.024
24.09 18:00	7.7852	+0.0454
24.09 17:50	7.7398	-0.0451
24.09 17:40	7.7849	+0.0045
24.09 17:30	7.7804	+0.0414
24.09 17:20	7.739	+0.0237
24.09 17:10	7.7153	+0.0458
24.09 17:03	7.6695	-0.0327
24.09 17:00	7.7022	+0.0435
24.09 16:50	7.6587	+0.0076
24.09 16:40	7.6511	-0.0258
24.09 16:30	7.6769	+0.0302
24.09 16:20	7.6467	-0.0191
24.09 16:10	7.6658	+0.0338
24.09 16:00	7.632	-0.0027
24.09 15:50	7.6347	+0.0585
24.09 15:40	7.5762	+0.0241
24.09 15:30	7.5521	-0.0194
24.09 15:20	7.5715	-0.016
24.09 15:10	7.5875	-0.1779
24.09 15:03	7.7654	+0.0068
24.09 15:00	7.7586	+0.0021
24.09 14:50	7.7565	+0.0231
24.09 14:40	7.7334	+0.0064
24.09 14:30	7.727	-0.1008
24.09 14:20	7.8278	-0.0175
24.09 14:10	7.8453	-0.0522
24.09 14:00	7.8975	+0.0025
24.09 13:50	7.895	+0.0818
24.09 13:40	7.8132	+0.0581
24.09 13:30	7.7551	-0.0119
24.09 13:20	7.767	+0.0058
24.09 13:10	7.7612	-0.0457
24.09 13:03	7.8069	+0.0251
24.09 13:00	7.7818	+0.0657
24.09 12:50	7.7161	+0.0155
24.09 12:40	7.7006	+0.0588
24.09 12:30	7.6418	+0.0574
24.09 12:20	7.5844	-0.0036
24.09 12:10	7.588	-0.0026
24.09 12:00	7.5906	+0.1189
24.09 11:50	7.4717	+0.0223
24.09 11:40	7.4494	+0.0327
24.09 11:30	7.4167	+0.0074
24.09 11:20	7.4093	+0.0215
24.09 11:10	7.3878	-0.0076
24.09 11:03	7.3954	-0.0133
24.09 11:00	7.4087	-0.0237
24.09 10:50	7.4324	-0.0121
24.09 10:40	7.4445	+0.0252
24.09 10:30	7.4193	-0.026
24.09 10:20	7.4453	+0.0028
24.09 10:10	7.4425	+0.025
24.09 10:00	7.4175	+0.0041
24.09 09:50	7.4134	-0.0276
24.09 09:40	7.441	+0.037
24.09 09:30	7.404	-0.0078
24.09 09:20	7.4118	-0.0032
24.09 09:10	7.415	+0.0044
24.09 09:03	7.4106	-0.0311
24.09 09:00	7.4417	+0.026
24.09 08:50	7.4157	+0.0085
24.09 08:40	7.4072	+0.0016
24.09 08:30	7.4056	-0.0024
24.09 08:20	7.408	-0.0439
24.09 08:10	7.4519	-0.0396
24.09 08:00	7.4915	+0.0168
24.09 07:50	7.4747	+0.0342
24.09 07:40	7.4405	-0.0283
24.09 07:30	7.4688	+0.0183
24.09 07:20	7.4505	+0.0138
24.09 07:10	7.4367	+0.0087
24.09 07:03	7.428	-0.0239
24.09 07:00	7.4519	+0.1306
24.09 06:50	7.3213	+0.0257
24.09 06:40	7.2956	+0.0126
24.09 06:30	7.283	+0.0157
24.09 06:20	7.2673	+0.0138
24.09 06:10	7.2535	+0.0029
24.09 06:00	7.2506	-0.0076
24.09 05:50	7.2582	+0.0293
24.09 05:40	7.2289	-0.0165
24.09 05:30	7.2454	+0.0345
24.09 05:20	7.2109	+0.0172
24.09 05:10	7.1937	-0.0097
24.09 05:03	7.2034	+0.0356
24.09 05:00	7.1678	+0.0137
24.09 04:50	7.1541	+0.0243
24.09 04:40	7.1298	-0.0108
24.09 04:30	7.1406	+0.037
24.09 04:20	7.1036	+0.0091
24.09 04:10	7.0945	+0.0973
24.09 04:00	6.9972	-0.021
24.09 03:50	7.0182	+0.0107
24.09 03:40	7.0075	+0.0143
24.09 03:30	6.9932	+0.0007
24.09 03:20	6.9925	-0.0463
24.09 03:10	7.0388	+0.0026
24.09 03:03	7.0362	-0.0014
24.09 03:00	7.0376	-0.0035
24.09 02:50	7.0411	+0.0354
24.09 02:40	7.0057	-0.039
24.09 02:30	7.0447	+0.0242
24.09 02:20	7.0205	-0.0229
24.09 02:10	7.0434	+0.0465
24.09 02:00	6.9969	-0.0035
24.09 01:50	7.0004	+0.0094
24.09 01:40	6.991	+0.0153
24.09 01:30	6.9757	+0.0006
24.09 01:20	6.9751	+0.0246
24.09 01:10	6.9505	+0.0012
24.09 01:03	6.9493	-0.0024
24.09 01:00	6.9517	+0.0094
24.09 00:50	6.9423	-0.0284
24.09 00:40	6.9707	+0.0404
24.09 00:30	6.9303	-0.0441
24.09 00:20	6.9744	+0.011
24.09 00:10	6.9634	-0.0103
24.09 00:00	6.9737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1432

макс: 9.1152

за неделю:

7.687

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	7.687	+0.0292
24.09 22:50	7.7565	+0.0329
24.09 21:50	7.6524	+0.006
24.09 20:50	7.8088	+0.0226
24.09 19:50	7.8134	+0.0001
24.09 18:50	7.8852	+0.0454
24.09 17:50	7.7398	+0.0435
24.09 16:50	7.6587	-0.0027
24.09 15:50	7.6347	+0.0021
24.09 14:50	7.7565	+0.0025
24.09 13:50	7.895	+0.0657
24.09 12:50	7.7161	+0.1189
24.09 11:50	7.4717	-0.0237
24.09 10:50	7.4324	+0.0041
24.09 09:50	7.4134	+0.026
24.09 08:50	7.4157	+0.0168
24.09 07:50	7.4747	+0.1306
24.09 06:50	7.3213	-0.0076
24.09 05:50	7.2582	+0.0137
24.09 04:50	7.1541	-0.021
24.09 03:50	7.0182	-0.0035
24.09 02:50	7.0411	-0.0035
24.09 01:50	7.0004	+0.0094
24.09 00:50	6.9423	-0.0009
23.09 23:50	6.9746	+0.0036
23.09 22:50	6.9642	-0.0585
23.09 21:50	7.0402	+0.099
23.09 20:50	6.9819	+0.0165
23.09 19:50	6.9661	+0.0472
23.09 18:50	6.8217	+0.0522
23.09 17:50	6.8093	-0.0167
23.09 16:50	6.7156	-0.002
23.09 15:50	6.7834	-0.0305
23.09 14:50	6.7772	+0.0214
23.09 13:50	6.723	-0.0088
23.09 12:50	6.6967	+0.0283
23.09 11:50	6.629	+0.0027
23.09 10:50	6.6685	+0.0132
23.09 09:50	6.6668	+0.0082
23.09 08:50	6.6566	-0.0039
23.09 07:50	6.7405	+0.0078
23.09 06:50	6.8048	-0.0132
23.09 05:50	6.8684	-0.0198
23.09 04:50	6.9246	-0.0363
23.09 03:50	7.0169	-0.0286
23.09 02:50	6.9578	-0.0265
23.09 01:50	6.8666	+0.0179
23.09 00:50	6.8335	+0.0028
22.09 23:50	6.889	+0.0434
22.09 22:50	6.8277	+0.0414
22.09 21:50	6.834	+0.0266
22.09 20:50	6.7795	+0.0425
22.09 19:50	6.5971	+0.0108
22.09 18:50	6.8133	+0.0513
22.09 17:50	6.7667	+0.0402
22.09 16:50	6.6864	-0.0338
22.09 15:50	6.6842	+0.0082
22.09 14:50	6.6505	-0.0045
22.09 13:50	6.6765	+0.012
22.09 12:50	6.6544	+0.0094
22.09 11:50	6.598	-0.0168
22.09 10:50	6.6178	+0.0156
22.09 09:50	6.7762	+0.0067
22.09 08:50	6.7142	+0.029
22.09 07:50	6.6155	-0.0005
22.09 06:50	6.6344	+0.0184
22.09 05:50	6.6858	-0.0334
22.09 04:50	6.6342	+0.1246
22.09 03:50	6.2735	-0.0152
22.09 02:50	6.3018	+0.0309
22.09 01:50	6.3313	-0.0056
22.09 00:50	6.3819	+0.0342
21.09 23:50	6.4983	+0.0029
21.09 22:50	6.4986	-0.0246
21.09 21:50	6.5798	-0.0291
21.09 20:50	6.4897	+0.012
21.09 19:50	6.4838	-0.0141
21.09 18:50	6.5953	+0.1773
21.09 17:50	6.2213	+0.0259
21.09 16:50	6.1432	+0.0021
21.09 15:50	6.3142	+0.0198
21.09 14:50	6.4439	+0.0202
21.09 13:50	6.3896	-0.0969
21.09 12:50	6.5669	-0.0329
21.09 11:50	6.6037	-0.0136
21.09 10:50	6.7833	-0.0167
21.09 09:50	6.8457	+0.0508
21.09 08:50	6.8506	-0.04
21.09 07:50	6.8601	+0.0276
21.09 06:50	6.7975	-0.0201
21.09 05:50	6.8214	+0.0345
21.09 04:50	7.0041	-0.0014
21.09 03:50	7.1609	-0.1185
21.09 02:50	7.2973	+0.02
21.09 01:50	7.3046	+0.0051
21.09 00:50	7.3267	-0.0781
20.09 23:50	7.3591	+0.0213
20.09 22:50	7.3401	+0.0018
20.09 21:50	7.2936	-0.0092
20.09 20:50	7.331	-0.0119
20.09 19:50	7.1713	-0.0022
20.09 18:50	7.1565	-0.0302
20.09 17:50	7.1637	-0.0248
20.09 16:50	7.1891	+0.0081
20.09 15:50	7.188	-0.0053
20.09 14:50	7.2114	-0.008
20.09 13:50	7.2182	-0.3032
20.09 12:50	7.5594	+0.027
20.09 11:50	7.5431	+0.0167
20.09 10:50	7.5388	-0.0098
20.09 09:50	7.5195	+0.0391
20.09 08:50	7.4793	+0.0046
20.09 07:50	7.5125	-0.0342
20.09 06:50	7.5834	+0.0994
20.09 05:50	7.3747	+0.0142
20.09 04:50	7.4203	+0.0267
20.09 03:50	7.1052	+0.0047
20.09 02:50	7.04	+0.0104
20.09 01:50	6.8982	+0.0009
20.09 00:50	6.9413	+0.0429
19.09 23:50	7.0105	-0.0239
19.09 22:50	6.9371	-0.039
19.09 21:50	6.9835	-0.0051
19.09 20:50	6.9798	+0.0528
19.09 19:50	6.8833	+0.0342
19.09 18:50	6.77	+0.0076
19.09 17:50	6.8356	+0.0201
19.09 16:50	6.8101	+0.0107
19.09 15:50	6.7702	+0.0122
19.09 14:50	6.5936	+0.0171
19.09 13:50	6.3772	+0.1304
19.09 12:50	6.1735	+0.0916
19.09 11:50	6.408	-0.0788
19.09 10:50	6.5742	+0.0211
19.09 09:50	6.7175	+0.0017
19.09 08:50	6.47	+0.029
19.09 07:50	6.9181	+0.0163
19.09 06:50	6.8686	-0.037
19.09 05:50	6.8561	-0.0089
19.09 04:50	6.8241	-0.0157
19.09 03:50	6.9748	+0.0605
19.09 02:50	7.0165	-0.0023
19.09 01:50	6.6566	+0.0131
19.09 00:50	7.621	+0.0163
18.09 23:50	8.1365	-0.0441
18.09 22:50	8.2112	+0.0088
18.09 21:50	7.7252	+0.0222
18.09 20:50	7.8215	+0.1449
18.09 19:50	7.5296	+0.0522
18.09 18:50	7.5144	-0.0734
18.09 17:50	7.3459	+0.0056
18.09 16:50	7.3857	-0.0922
18.09 15:50	7.4216	-0.0029
18.09 14:50	7.7427	+0.0317
18.09 13:50	7.7058	+0.0155
18.09 12:50	7.6398	+0.0612
18.09 11:50	7.7907	+0.0146
18.09 10:50	7.952	-0.0336
18.09 09:50	8.059	+0.0553
18.09 08:50	7.9906	+0.0502
18.09 07:50	8.0624	+0.0101
18.09 06:50	8.2483	-0.0147
18.09 05:50	8.6981	+0.0129
18.09 04:50	8.6925	-0.0298
18.09 03:50	8.9445	+0.045
18.09 02:50	9.0388	+0.0086
18.09 01:50	9.1152	-0.0461
18.09 00:50	9.0797

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.4683

макс: 10.4673

за месяц:

7.687

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.8322	+0.1307
22.09.2026	6.7015	+0.0978
21.09.2026	6.6037	-0.7171
20.09.2026	7.3208	+0.5492
19.09.2026	6.7716	-1.0542
18.09.2026	7.8258	-1.4237
17.09.2026	9.2495	-0.5796
16.09.2026	9.8291	+0.4788
15.09.2026	9.3503	+0.4975
14.09.2026	8.8528	-0.3668
13.09.2026	9.2196	+0.3402
12.09.2026	8.8794	-1.0835
11.09.2026	9.9629	-0.5044
10.09.2026	10.4673	+0.6858
09.09.2026	9.7815	+0.8271
08.09.2026	8.9544	+0.4722
07.09.2026	8.4822	-0.3966
06.09.2026	8.8788	+0.2108
05.09.2026	8.668	+0.5465
04.09.2026	8.1215	+1.0657
03.09.2026	7.0558	+0.0183
02.09.2026	7.0375	+0.8778
01.09.2026	6.1597	-0.1058
31.08.2026	6.2655	+0.7972
30.08.2026	5.4683	-1.2676
29.08.2026	6.7359	-0.2999
28.08.2026	7.0358	+0.0173
27.08.2026	7.0185	-0.1679
26.08.2026	7.1864

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.8157

макс: 10.4673

за квартал:

7.687

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.8322	+0.1307
22.09.2026	6.7015	+0.0978
21.09.2026	6.6037	-0.7171
20.09.2026	7.3208	+0.5492
19.09.2026	6.7716	-1.0542
18.09.2026	7.8258	-1.4237
17.09.2026	9.2495	-0.5796
16.09.2026	9.8291	+0.4788
15.09.2026	9.3503	+0.4975
14.09.2026	8.8528	-0.3668
13.09.2026	9.2196	+0.3402
12.09.2026	8.8794	-1.0835
11.09.2026	9.9629	-0.5044
10.09.2026	10.4673	+0.6858
09.09.2026	9.7815	+0.8271
08.09.2026	8.9544	+0.4722
07.09.2026	8.4822	-0.3966
06.09.2026	8.8788	+0.2108
05.09.2026	8.668	+0.5465
04.09.2026	8.1215	+1.0657
03.09.2026	7.0558	+0.0183
02.09.2026	7.0375	+0.8778
01.09.2026	6.1597	-0.1058
31.08.2026	6.2655	+0.7972
30.08.2026	5.4683	-1.2676
29.08.2026	6.7359	-0.2999
28.08.2026	7.0358	+0.0173
27.08.2026	7.0185	-0.1679
26.08.2026	7.1864	+0.7161
23.08.2026	6.4703	+0.7489
22.08.2026	5.7214	-0.4484
21.08.2026	6.1698	-0.4644
20.08.2026	6.6342	-0.5515
19.08.2026	7.1857	+0.1628
18.08.2026	7.0229	+0.1977
17.08.2026	6.8252	+0.3238
16.08.2026	6.5014	-0.576
15.08.2026	7.0774	-0.6518
14.08.2026	7.7292	-0.2209
13.08.2026	7.9501	-0.7675
12.08.2026	8.7176	+0.1806
11.08.2026	8.537	-0.439
10.08.2026	8.976	-0.1599
09.08.2026	9.1359	+0.374
08.08.2026	8.7619	+0.4021
07.08.2026	8.3598	+0.5813
06.08.2026	7.7785	+0.1753
05.08.2026	7.6032	+0.0695
04.08.2026	7.5337	-1.1198
03.08.2026	8.6535	+0.0018
02.08.2026	8.6517	-0.1266
01.08.2026	8.7783	+0.8249
31.07.2026	7.9534	-0.4851
30.07.2026	8.4385	-0.7751
29.07.2026	9.2136	-0.2451
28.07.2026	9.4587	-0.8056
27.07.2026	10.2643	+0.0426
26.07.2026	10.2217	+0.1304
25.07.2026	10.0913	+0.5211
24.07.2026	9.5702	+0.3052
23.07.2026	9.265	+0.7623
22.07.2026	8.5027	+0.5032
21.07.2026	7.9995	-0.1304
20.07.2026	8.1299	+0.4093
19.07.2026	7.7206	-0.2264
18.07.2026	7.947	-0.6858
17.07.2026	8.6328	+0.4342
16.07.2026	8.1986	+0.615
15.07.2026	7.5836	+0.374
14.07.2026	7.2096	-0.5678
13.07.2026	7.7774	-1.0151
12.07.2026	8.7925	+0.902
11.07.2026	7.8905	+0.2751
10.07.2026	7.6154	-0.429
09.07.2026	8.0444	+0.4683
08.07.2026	7.5761	+1.1693
07.07.2026	6.4068	+0.0883
06.07.2026	6.3185	-0.0824
05.07.2026	6.4009	+0.6088
04.07.2026	5.7921	+0.5111
03.07.2026	5.281	-0.1895
02.07.2026	5.4705	-0.036
01.07.2026	5.5065	-0.4611
30.06.2026	5.9676	+0.5853
29.06.2026	5.3823	+0.0248
28.06.2026	5.3575	+0.1678
27.06.2026	5.1897	+0.374
26.06.2026	4.8157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот