Курсы криптовалют к Collector Crypt

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Швейцарский франк » Collector Crypt

Курс швейцарского франка (CHF) к Collector Crypt (CARDS)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор CHF - CARDS / Обратный расчет: курс Collector Crypt к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно collector crypt, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7373

макс: 8.6537

за сутки:

8.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	8.5325	+0.004
01.08 04:30	8.5285	-0.0861
01.08 04:20	8.6146	-0.0053
01.08 04:10	8.6199	+0.0086
01.08 04:00	8.6113	-0.0007
01.08 03:50	8.612	-0.0045
01.08 03:40	8.6165	+0.0028
01.08 03:30	8.6137	-0.0113
01.08 03:20	8.625	-0.0287
01.08 03:10	8.6537	+0.0083
01.08 03:03	8.6454	-0.0079
01.08 02:50	8.6533	+0.0158
01.08 02:40	8.6375	-0.0044
01.08 02:30	8.6419	+0.0013
01.08 02:20	8.6406	+0.1428
01.08 02:10	8.4978	+0.0913
01.08 02:00	8.4065	+0.0154
01.08 01:50	8.3911	+0.0126
01.08 01:40	8.3785	+0.0096
01.08 01:30	8.3689	+0.0059
01.08 01:20	8.363	-0.0169
01.08 01:10	8.3799	+0.0198
01.08 01:03	8.3601	-0.0059
01.08 01:00	8.366	+0.0203
01.08 00:50	8.3457	-0.0071
01.08 00:40	8.3528	+0.007
01.08 00:30	8.3458	+0.0122
01.08 00:20	8.3336	+0.0057
01.08 00:10	8.3279	+0.0275
01.08 00:00	8.3004	+0.0372
31.07 23:50	8.2632	+0.0167
31.07 23:40	8.2465	-0.0152
31.07 23:30	8.2617	+0.0074
31.07 23:20	8.2543	-0.0133
31.07 23:10	8.2676	+0.0126
31.07 23:03	8.255	+0.0106
31.07 23:00	8.2444	-0.0048
31.07 22:50	8.2492	-0.0143
31.07 22:40	8.2635	+0.0373
31.07 22:30	8.2262	-0.0042
31.07 22:20	8.2304	+0.0131
31.07 22:10	8.2173	+0.0952
31.07 22:00	8.1221	+0.0539
31.07 21:50	8.0682	-0.012
31.07 21:40	8.0802	-0.0616
31.07 21:30	8.1418	-0.12
31.07 21:20	8.2618	-0.0353
31.07 21:10	8.2971	+0.0008
31.07 21:03	8.2963	-0.0034
31.07 21:00	8.2997	+0.0112
31.07 20:50	8.2885	-0.0013
31.07 20:40	8.2898	-0.0089
31.07 20:30	8.2987	+0.0236
31.07 20:20	8.2751	-0.0041
31.07 20:10	8.2792	-0.0004
31.07 20:00	8.2796	+0.0143
31.07 19:50	8.2653	-0.0093
31.07 19:40	8.2746	+0.0023
31.07 19:30	8.2723	+0.0123
31.07 19:20	8.26	-0.014
31.07 19:10	8.274	+0.0051
31.07 19:03	8.2689	-0.0029
31.07 19:00	8.2718	+0.0376
31.07 18:50	8.2342	-0.0101
31.07 18:40	8.2443	+0.031
31.07 18:30	8.2133	+0.081
31.07 18:20	8.1323	+0.051
31.07 18:10	8.0813	+0.0435
31.07 18:00	8.0378	+0.0014
31.07 17:50	8.0364	+0.086
31.07 17:40	7.9504	-0.0132
31.07 17:30	7.9636	+0.024
31.07 17:20	7.9396	+0.1269
31.07 17:10	7.8127	+0.0439
31.07 17:03	7.7688	-0.0139
31.07 17:00	7.7827	+0.0192
31.07 16:50	7.7635	-0.0209
31.07 16:40	7.7844	-0.0273
31.07 16:30	7.8117	-0.0029
31.07 16:20	7.8146	-0.1011
31.07 16:10	7.9157	-0.0013
31.07 16:00	7.917	-0.0173
31.07 15:50	7.9343	-0.0012
31.07 15:40	7.9355	+0.0394
31.07 15:30	7.8961	+0.0237
31.07 15:28	7.8724	-
31.07 15:28	7.8724	+0.0112
31.07 15:10	7.8612	-0.0042
31.07 15:04	7.8654	+0.0139
31.07 15:00	7.8515	+0.0131
31.07 14:50	7.8384	+0.0117
31.07 14:40	7.8267	-0.0015
31.07 14:30	7.8282	+0.0062
31.07 14:20	7.822	-0.0005
31.07 14:10	7.8225	+0.0147
31.07 14:00	7.8078	+0.0096
31.07 13:50	7.7982	+0.0127
31.07 13:40	7.7855	+0.0023
31.07 13:30	7.7832	+0.0008
31.07 13:20	7.7824	+0.006
31.07 13:10	7.7764	-0.0005
31.07 13:03	7.7769	+0.0037
31.07 13:00	7.7732	-0.0194
31.07 12:50	7.7926	+0.0299
31.07 12:40	7.7627	-0.0043
31.07 12:30	7.767	-0.0386
31.07 12:20	7.8056	-0.0053
31.07 12:10	7.8109	+0.0054
31.07 12:00	7.8055	-0.004
31.07 11:50	7.8095	-0.0127
31.07 11:40	7.8222	-0.0174
31.07 11:30	7.8396	-0.0336
31.07 11:20	7.8732	+0.0124
31.07 11:10	7.8608	+0.0142
31.07 11:03	7.8466	+0.0003
31.07 11:00	7.8463	+0.0284
31.07 10:50	7.8179	-0.0233
31.07 10:40	7.8412	+0.029
31.07 10:30	7.8122	-0.0039
31.07 10:20	7.8161	-0.0007
31.07 10:10	7.8168	+0.0148
31.07 10:00	7.802	-0.0223
31.07 09:50	7.8243	+0.0193
31.07 09:40	7.805	-0.0039
31.07 09:30	7.8089	-0.003
31.07 09:20	7.8119	+0.0039
31.07 09:10	7.808	+0.0053
31.07 09:03	7.8027	+0.0003
31.07 09:00	7.8024	+0.0044
31.07 08:50	7.798	-0.0047
31.07 08:40	7.8027	-0.0026
31.07 08:30	7.8053	+0.012
31.07 08:20	7.7933	-0.0045
31.07 08:10	7.7978	-0.0019
31.07 08:00	7.7997	-0.0095
31.07 07:50	7.8092	+0.0459
31.07 07:40	7.7633	+0.026
31.07 07:30	7.7373	-0.0076
31.07 07:20	7.7449	-0.02
31.07 07:10	7.7649	-0.0084
31.07 07:03	7.7733	-0.0015
31.07 07:00	7.7748	+0.0038
31.07 06:50	7.771	+0.0152
31.07 06:40	7.7558	-0.0024
31.07 06:30	7.7582	-0.0211
31.07 06:20	7.7793	-0.0157
31.07 06:10	7.795	+0.0332
31.07 06:00	7.7618	-0.0284
31.07 05:50	7.7902	-0.008
31.07 05:40	7.7982	-0.0263
31.07 05:30	7.8245	+0.0063
31.07 05:20	7.8182	+0.0346
31.07 05:10	7.7836	-0.0053
31.07 05:03	7.7889	-0.0015
31.07 05:00	7.7904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5578

макс: 10.944

за неделю:

8.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	8.5325	-0.0007
01.08 03:50	8.612	-0.0079
01.08 02:50	8.6533	+0.0154
01.08 01:50	8.3911	+0.0203
01.08 00:50	8.3457	+0.0372
31.07 23:50	8.2632	-0.0048
31.07 22:50	8.2492	+0.0539
31.07 21:50	8.0682	+0.0112
31.07 20:50	8.2885	+0.0143
31.07 19:50	8.2653	+0.0376
31.07 18:50	8.2342	+0.0014
31.07 17:50	8.0364	+0.0192
31.07 16:50	7.7635	-0.0173
31.07 15:50	7.9343	+0.0131
31.07 14:50	7.8384	+0.0096
31.07 13:50	7.7982	-0.0194
31.07 12:50	7.7926	-0.004
31.07 11:50	7.8095	+0.0284
31.07 10:50	7.8179	-0.0223
31.07 09:50	7.8243	+0.0044
31.07 08:50	7.798	-0.0095
31.07 07:50	7.8092	+0.0038
31.07 06:50	7.771	-0.0284
31.07 05:50	7.7902	+0.0077
31.07 04:50	7.7827	+0.0053
31.07 03:50	7.6101	+0.0337
31.07 02:50	7.5578	-0.1369
31.07 01:50	7.9994	+0.0205
31.07 00:50	8.0046	-0.0059
30.07 23:50	8.1595	-0.004
30.07 22:50	8.1629	+0.0479
30.07 21:50	8.1061	-0.0778
30.07 20:50	8.1474	+0.0223
30.07 19:50	7.573	-0.096
30.07 18:50	7.7407	+0.0889
30.07 17:50	7.7581	-0.1407
30.07 16:50	7.7292	+0.0424
30.07 15:50	8.0912	-0.0039
30.07 14:50	8.5219	+0.0344
30.07 13:50	8.4275	-0.0264
30.07 12:50	8.4928	+0.0193
30.07 11:50	8.998	-0.0103
30.07 10:50	8.9683	+0.1314
30.07 08:40	8.8444	-0.0764
30.07 07:50	8.8989	-0.0006
30.07 06:50	9.1204	-0.0137
30.07 05:50	9.2706	-0.0383
30.07 04:50	9.3602	-0.0221
30.07 03:50	9.5116	+0.002
30.07 02:50	9.5696	+0.0072
30.07 01:50	9.5253	-0.0185
30.07 00:50	9.5394	-0.011
29.07 23:50	9.3384	+0.0076
29.07 22:50	9.303	+0.0445
29.07 21:50	9.2573	-0.0417
29.07 20:50	9.4323	-0.0046
29.07 19:50	9.4029	+0.0087
29.07 18:50	9.3292	-0.033
29.07 17:50	9.336	+0.0241
29.07 16:50	9.3074	-0.0102
29.07 15:50	9.3616	+0.0022
29.07 14:50	9.2559	+0.0065
29.07 13:50	9.2348	-0.0017
29.07 12:50	9.011	+0.0032
29.07 11:50	8.9385	+0.0066
29.07 10:50	8.929	-0.0055
29.07 09:50	9.0204	-0.0146
29.07 08:50	9.0555	-0.0036
29.07 07:50	9.0693	+0.008
29.07 06:50	9.0747	+0.0052
29.07 05:50	9.1015	+0.0195
29.07 04:50	9.1613	+0.0057
29.07 03:50	9.1902	+0.0361
29.07 02:50	9.1766	-0.0076
29.07 01:50	9.0456	-0.0517
29.07 00:50	9.1153	+0.0175
28.07 23:50	9.216	+0.0287
28.07 22:50	9.1211	-0.0009
28.07 21:50	9.1448	-0.0221
28.07 20:50	9.1702	-0.0042
28.07 19:50	9.1037	+0.0144
28.07 18:50	9.2397	-0.0016
28.07 17:50	9.5696	+0.0408
28.07 16:50	9.479	+0.0586
28.07 15:50	9.204	+0.0023
28.07 14:50	9.4484	+0.0157
28.07 13:50	9.6604	-0.0229
28.07 12:50	9.8172	-0.0047
28.07 11:50	9.7922	+0.0617
28.07 10:50	9.6668	+0.0519
28.07 09:50	9.5803	-0.0603
28.07 08:50	9.7169	+0.0414
28.07 07:50	9.6162	+0.0037
28.07 06:50	9.9124	-0.0222
28.07 05:50	9.8507	+0.0056
28.07 04:50	9.8658	+0.0203
28.07 03:50	9.5983	+0.0652
28.07 02:50	8.9057	-0.1558
28.07 01:50	9.0398	-0.0657
28.07 00:50	9.1487	-0.1295
27.07 23:50	9.7817	-0.0962
27.07 22:50	10.1354	-0.0743
27.07 21:50	10.4715	+0.008
27.07 20:50	10.5753	+0.1266
27.07 19:50	10.4665	+0.0284
27.07 18:50	10.4342	+0.0258
27.07 17:50	10.4171	-0.0549
27.07 16:50	10.658	-0.026
27.07 15:50	10.6865	+0.0112
27.07 14:50	10.6288	+0.1473
27.07 12:40	10.9374	+0.0677
27.07 11:40	10.944	-0.0124
27.07 10:50	10.9082	+0.0035
27.07 09:50	10.7582	+0.0218
27.07 08:50	10.8368	+0.0722
27.07 07:50	10.657	+0.0149
27.07 06:50	10.556	+0.1029
27.07 05:50	10.4754	-0.0065
27.07 04:50	10.3578	+0.0164
27.07 03:50	10.3725	-0.005
27.07 02:50	10.3315	+0.003
27.07 01:50	10.1944	+0.0184
27.07 00:50	10.1359	+0.0062
26.07 23:50	10.1197	+0.0143
26.07 22:50	10.1614	-0.0159
26.07 21:50	10.2122	+0.0096
26.07 20:50	10.2467	+0.0033
26.07 19:50	10.3565	+0.018
26.07 18:50	10.3116	+0.0078
26.07 17:50	10.3355	+0.0098
26.07 16:50	10.3207	+0.0258
26.07 15:50	10.3167	-0.0001
26.07 14:50	10.285	+0.0543
26.07 13:50	10.221	+0.0113
26.07 12:50	10.1562	+0.0191
26.07 11:50	10.1635	-0.0104
26.07 10:50	10.2032	-0.0026
26.07 09:50	10.19	+0.0046
26.07 08:50	10.2107	-0.0158
26.07 07:50	10.1703	-0.0076
26.07 06:50	10.1646	+0.0107
26.07 05:50	10.1754	+0.0067
26.07 04:50	10.1006	+0.0082
26.07 03:50	10.0392	+0.0081
26.07 02:50	10.0164	-0.0044
26.07 01:50	10.0469	-0.0277
26.07 00:50	10.075	-0.0042
25.07 23:50	10.1152	+0.0178
25.07 22:50	10.1354	-0.0226
25.07 21:50	10.1109	-0.1052
25.07 20:50	10.2438	-0.0086
25.07 19:50	10.2692	-0.0241
25.07 18:50	10.3035	-0.0042
25.07 17:50	10.3145	+0.0319
25.07 16:50	10.1975	+0.008
25.07 15:50	10.1693	-0.0053
25.07 14:50	10.202	-0.0491
25.07 13:50	10.2082	-0.029
25.07 12:50	10.1959	+0.0025
25.07 11:50	10.0182	-0.004
25.07 10:50	9.9909	+0.0141
25.07 09:50	9.9569	+0.0622
25.07 08:50	9.8517	-0.0041
25.07 07:50	9.8818	+0.008
25.07 06:50	9.8791	-0.013
25.07 05:50	9.9237	+0.0056
25.07 04:50	10.0044

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.281

макс: 10.944

за месяц:

8.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.9534	-0.4851
30.07.2026	8.4385	-0.7751
29.07.2026	9.2136	-0.2451
28.07.2026	9.4587	-0.8056
27.07.2026	10.2643	+0.0426
26.07.2026	10.2217	+0.1304
25.07.2026	10.0913	+0.5211
24.07.2026	9.5702	+0.3052
23.07.2026	9.265	+0.7623
22.07.2026	8.5027	+0.5032
21.07.2026	7.9995	-0.1304
20.07.2026	8.1299	+0.4093
19.07.2026	7.7206	-0.2264
18.07.2026	7.947	-0.6858
17.07.2026	8.6328	+0.4342
16.07.2026	8.1986	+0.615
15.07.2026	7.5836	+0.374
14.07.2026	7.2096	-0.5678
13.07.2026	7.7774	-1.0151
12.07.2026	8.7925	+0.902
11.07.2026	7.8905	+0.2751
10.07.2026	7.6154	-0.429
09.07.2026	8.0444	+0.4683
08.07.2026	7.5761	+1.1693
07.07.2026	6.4068	+0.0883
06.07.2026	6.3185	-0.0824
05.07.2026	6.4009	+0.6088
04.07.2026	5.7921	+0.5111
03.07.2026	5.281	-0.1895
02.07.2026	5.4705	-0.036
01.07.2026	5.5065

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.9988

макс: 12.1873

за квартал:

8.5325

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.9534	-0.4851
30.07.2026	8.4385	-0.7751
29.07.2026	9.2136	-0.2451
28.07.2026	9.4587	-0.8056
27.07.2026	10.2643	+0.0426
26.07.2026	10.2217	+0.1304
25.07.2026	10.0913	+0.5211
24.07.2026	9.5702	+0.3052
23.07.2026	9.265	+0.7623
22.07.2026	8.5027	+0.5032
21.07.2026	7.9995	-0.1304
20.07.2026	8.1299	+0.4093
19.07.2026	7.7206	-0.2264
18.07.2026	7.947	-0.6858
17.07.2026	8.6328	+0.4342
16.07.2026	8.1986	+0.615
15.07.2026	7.5836	+0.374
14.07.2026	7.2096	-0.5678
13.07.2026	7.7774	-1.0151
12.07.2026	8.7925	+0.902
11.07.2026	7.8905	+0.2751
10.07.2026	7.6154	-0.429
09.07.2026	8.0444	+0.4683
08.07.2026	7.5761	+1.1693
07.07.2026	6.4068	+0.0883
06.07.2026	6.3185	-0.0824
05.07.2026	6.4009	+0.6088
04.07.2026	5.7921	+0.5111
03.07.2026	5.281	-0.1895
02.07.2026	5.4705	-0.036
01.07.2026	5.5065	-0.4611
30.06.2026	5.9676	+0.5853
29.06.2026	5.3823	+0.0248
28.06.2026	5.3575	+0.1678
27.06.2026	5.1897	+0.374
26.06.2026	4.8157	+0.4719
25.06.2026	4.3438	-0.0923
24.06.2026	4.4361	-0.2009
23.06.2026	4.637	+0.1481
22.06.2026	4.4889	+0.4901
21.06.2026	3.9988	-0.2866
20.06.2026	4.2854	+0.2212
19.06.2026	4.0642	-0.4227
18.06.2026	4.4869	-0.719
17.06.2026	5.2059	+0.0996
16.06.2026	5.1063	+0.1332
15.06.2026	4.9731	+0.3267
14.06.2026	4.6464	-0.2449
13.06.2026	4.8913	-0.633
12.06.2026	5.5243	-1.1749
11.06.2026	6.6992	-0.491
10.06.2026	7.1902	+0.6273
09.06.2026	6.5629	-0.5591
08.06.2026	7.122	+0.216
07.06.2026	6.906	-0.7526
06.06.2026	7.6586	+0.0513
05.06.2026	7.6073	+0.9904
04.06.2026	6.6169	+0.6577
03.06.2026	5.9592	-0.1387
02.06.2026	6.0979	+0.452
01.06.2026	5.6459	-0.9226
31.05.2026	6.5685	-1.109
30.05.2026	7.6775	+0.2656
29.05.2026	7.4119	-0.4732
28.05.2026	7.8851	+0.5731
27.05.2026	7.312	-0.0962
26.05.2026	7.4082	-0.494
25.05.2026	7.9022	-1.5182
24.05.2026	9.4204	-1.6331
23.05.2026	11.0535	+0.0565
22.05.2026	10.997	+1.424
21.05.2026	9.573	+0.0297
20.05.2026	9.5433	-2.644
19.05.2026	12.1873	+0.0889
18.05.2026	12.0984	+0.9989
17.05.2026	11.0995	+0.5674
16.05.2026	10.5321	+1.4516
15.05.2026	9.0805	-0.7033
14.05.2026	9.7838	+0.2135
13.05.2026	9.5703	-1.8587
12.05.2026	11.429	+1.9587
11.05.2026	9.4703	-1.483
10.05.2026	10.9533	+1.5044
09.05.2026	9.4489	+0.2321
08.05.2026	9.2168	+0.2056
07.05.2026	9.0112	+0.9823
06.05.2026	8.0289	+0.0752
05.05.2026	7.9537	-0.8925
04.05.2026	8.8462	-1.5845
03.05.2026	10.4307	+0.5807
02.05.2026	9.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот