Курс швейцарского франка к Conflux Network

Обновлено: 26.04.2024 19:20:01


	=
Калькулятор CHF - CFX / Обратный расчет: курс Conflux Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно conflux network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2096

макс: 4.5924

за сутки:

4.5702

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 19:20	4.5702	+0.0195
26.04 19:10	4.5507	+0.0171
26.04 19:00	4.5336	+0.0004
26.04 18:50	4.5332	-0.0377
26.04 18:40	4.5709	-0.0215
26.04 18:30	4.5924	+0.0226
26.04 18:20	4.5698	+0.0237
26.04 18:10	4.5461	+0.0768
26.04 18:03	4.4693	+0.0037
26.04 18:00	4.4656	+0.0182
26.04 17:50	4.4474	+0.0514
26.04 17:40	4.396	+0.0186
26.04 17:30	4.3774	+0.0173
26.04 17:20	4.3601	-0.0539
26.04 17:10	4.414	-0.013
26.04 17:00	4.427	-0.0286
26.04 16:50	4.4556	-0.0136
26.04 16:40	4.4692	-0.0402
26.04 16:30	4.5094	+0.0087
26.04 16:20	4.5007	+0.0246
26.04 16:10	4.4761	+0.0092
26.04 16:03	4.4669	-0.0114
26.04 16:00	4.4783	+0.0232
26.04 15:50	4.4551	+0.0042
26.04 15:40	4.4509	-0.0138
26.04 15:30	4.4647	+0.0048
26.04 15:20	4.4599	-0.0091
26.04 15:10	4.469	-0.0108
26.04 15:00	4.4798	+0.0046
26.04 14:50	4.4752	-0.0004
26.04 14:40	4.4756	+0.0028
26.04 14:30	4.4728	-0.0008
26.04 14:20	4.4736	-0.0039
26.04 14:10	4.4775	-0.0018
26.04 14:03	4.4793	+0.0078
26.04 14:00	4.4715	+0.0009
26.04 13:50	4.4706	+0.0069
26.04 13:40	4.4637	+0.021
26.04 13:30	4.4427	+0.007
26.04 13:20	4.4357	+0.0149
26.04 13:10	4.4208	-
26.04 13:00	4.4208	-0.0078
26.04 12:50	4.4286	+0.0112
26.04 12:40	4.4174	-0.0035
26.04 12:30	4.4209	+0.0126
26.04 12:20	4.4083	-0.0102
26.04 12:10	4.4185	+0.0047
26.04 12:03	4.4138	-0.0003
26.04 12:00	4.4141	+0.0191
26.04 11:50	4.395	-0.0157
26.04 11:40	4.4107	+0.0018
26.04 11:30	4.4089	+0.001
26.04 11:20	4.4079	+0.0028
26.04 11:10	4.4051	-0.0024
26.04 11:00	4.4075	+0.0109
26.04 10:50	4.3966	-0.0268
26.04 10:40	4.4234	+0.0238
26.04 10:30	4.3996	-0.0073
26.04 10:20	4.4069	+0.0119
26.04 10:10	4.395	+0.0123
26.04 10:03	4.3827	+0.0139
26.04 10:00	4.3688	-0.0001
26.04 09:50	4.3689	+0.0064
26.04 09:40	4.3625	+0.0274
26.04 09:30	4.3351	+0.0104
26.04 09:20	4.3247	+0.0145
26.04 09:10	4.3102	+0.0158
26.04 09:00	4.2944	-0.022
26.04 08:50	4.3164	+0.009
26.04 08:40	4.3074	-0.0122
26.04 08:30	4.3196	+0.0026
26.04 08:20	4.317	-0.0096
26.04 08:10	4.3266	+0.014
26.04 08:03	4.3126	+0.003
26.04 08:00	4.3096	+0.0127
26.04 07:50	4.2969	-0.0162
26.04 07:40	4.3131	-0.0099
26.04 07:30	4.323	-0.0097
26.04 07:20	4.3327	+0.0004
26.04 07:10	4.3323	+0.015
26.04 07:00	4.3173	+0.0146
26.04 06:50	4.3027	-0.016
26.04 06:40	4.3187	+0.0151
26.04 06:30	4.3036	+0.0323
26.04 06:20	4.2713	-0.0333
26.04 06:10	4.3046	+0.0037
26.04 06:03	4.3009	+0.0112
26.04 06:00	4.2897	-0.0169
26.04 05:50	4.3066	+0.0034
26.04 05:40	4.3032	+0.0282
26.04 05:30	4.275	-0.0012
26.04 05:20	4.2762	-0.022
26.04 05:10	4.2982	+0.0193
26.04 05:00	4.2789	-0.0057
26.04 04:50	4.2846	-0.0573
26.04 04:40	4.3419	-0.0131
26.04 04:30	4.355	+0.0239
26.04 04:20	4.3311	-0.0136
26.04 04:10	4.3447	+0.0326
26.04 04:03	4.3121	+0.0029
26.04 04:00	4.3092	-0.012
26.04 03:50	4.3212	+0.0147
26.04 03:40	4.3065	+0.0171
26.04 03:30	4.2894	-0.0126
26.04 03:20	4.302	+0.0204
26.04 03:10	4.2816	-0.0226
26.04 03:00	4.3042	+0.0033
26.04 02:50	4.3009	-0.0029
26.04 02:40	4.3038	-0.0014
26.04 02:30	4.3052	+0.0064
26.04 02:20	4.2988	+0.0041
26.04 02:10	4.2947	-0.0054
26.04 02:03	4.3001	+0.0026
26.04 02:00	4.2975	+0.0119
26.04 01:50	4.2856	-0.0104
26.04 01:40	4.296	+0.015
26.04 01:30	4.281	+0.0037
26.04 01:20	4.2773	+0.0057
26.04 01:10	4.2716	+0.0107
26.04 01:00	4.2609	+0.0112
26.04 00:50	4.2497	+0.0212
26.04 00:40	4.2285	-0.0072
26.04 00:30	4.2357	+0.0089
26.04 00:20	4.2268	-0.0138
26.04 00:10	4.2406	+0.0038
26.04 00:03	4.2368	-0.0025
26.04 00:00	4.2393	-0.005
25.04 23:50	4.2443	+0.0055
25.04 23:40	4.2388	-0.0062
25.04 23:30	4.245	-0.0007
25.04 23:20	4.2457	+0.0361
25.04 23:10	4.2096	-0.0369
25.04 23:00	4.2465	+0.0029
25.04 22:50	4.2436	-0.0075
25.04 22:40	4.2511	+0.0046
25.04 22:30	4.2465	+0.0034
25.04 22:20	4.2431	+0.0154
25.04 22:10	4.2277	-0.0097
25.04 22:03	4.2374	-0.0028
25.04 22:00	4.2402	-0.0048
25.04 21:50	4.245	-0.0054
25.04 21:40	4.2504	+0.0207
25.04 21:30	4.2297	+0.0082
25.04 21:20	4.2215	-0.0297
25.04 21:10	4.2512	+0.0151
25.04 21:00	4.2361	+0.0124
25.04 20:50	4.2237	-0.0298
25.04 20:40	4.2535	-0.0266
25.04 20:30	4.2801	+0.0223
25.04 20:20	4.2578	-0.0067
25.04 20:10	4.2645	-0.0009
25.04 20:03	4.2654	-0.0066
25.04 20:00	4.272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1484

макс: 4.744

за неделю:

4.5702

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 19:20	4.5702	+0.0004
26.04 18:50	4.5332	+0.0182
26.04 17:50	4.4474	-0.0286
26.04 16:50	4.4556	+0.0232
26.04 15:50	4.4551	+0.0046
26.04 14:50	4.4752	+0.0009
26.04 13:50	4.4706	-0.0078
26.04 12:50	4.4286	+0.0191
26.04 11:50	4.395	+0.0109
26.04 10:50	4.3966	-0.0001
26.04 09:50	4.3689	-0.022
26.04 08:50	4.3164	+0.0127
26.04 07:50	4.2969	+0.0146
26.04 06:50	4.3027	-0.0169
26.04 05:50	4.3066	-0.0057
26.04 04:50	4.2846	-0.012
26.04 03:50	4.3212	+0.0033
26.04 02:50	4.3009	+0.0119
26.04 01:50	4.2856	+0.0112
26.04 00:50	4.2497	-0.005
25.04 23:50	4.2443	+0.0029
25.04 22:50	4.2436	-0.0048
25.04 21:50	4.245	+0.0124
25.04 20:50	4.2237	-0.009
25.04 19:50	4.281	-0.0137
25.04 18:50	4.2248	+0.0358
25.04 17:50	4.3046	+0.0091
25.04 16:50	4.3954	+0.0002
25.04 15:50	4.5015	+0.0087
25.04 14:50	4.4968	+0.0115
25.04 13:50	4.5439	-0.0041
25.04 12:50	4.5421	-0.0271
25.04 11:50	4.5427	-0.0149
25.04 10:50	4.5343	+0.0003
25.04 09:50	4.4935	+0.0218
25.04 08:50	4.4476	+0.0031
25.04 07:50	4.4757	+0.0223
25.04 06:50	4.4909	-0.0015
25.04 05:50	4.5129	+0.0358
25.04 04:50	4.4879	+0.0066
25.04 03:50	4.4852	+0.0003
25.04 02:50	4.4984	+0.0345
25.04 01:50	4.4852	-0.0182
25.04 00:50	4.462	+0.0139
24.04 23:50	4.4654	-0.0022
24.04 22:50	4.4515	+0.0377
24.04 21:50	4.4332	+0.0224
24.04 20:50	4.3953	+0.0047
24.04 19:50	4.4446	-0.0074
24.04 18:50	4.4108	-0.0197
24.04 17:50	4.3465	+0.0373
24.04 16:50	4.2202	+0.0079
24.04 15:50	4.1735	-0.0021
24.04 14:50	4.1484	-0.0223
24.04 13:50	4.2054	-0.0138
24.04 12:50	4.2188	+0.0004
24.04 11:50	4.205	+0.0047
24.04 10:50	4.1917	-
24.04 09:50	4.1685	+0.0088
24.04 08:50	4.1596	-0.0023
24.04 07:50	4.1559	-0.0073
24.04 06:50	4.2341	+0.0061
24.04 05:50	4.2631	+0.0133
24.04 04:50	4.2288	-0.0165
24.04 03:50	4.2758	+0.0108
24.04 02:50	4.3141	+0.0338
24.04 01:50	4.2815	-0.0066
24.04 00:50	4.2901	+0.0173
23.04 23:50	4.2672	-0.0515
23.04 22:50	4.3113	-0.0233
23.04 21:50	4.342	+0.0116
23.04 20:50	4.2914	-0.0095
23.04 19:50	4.3334	-0.007
23.04 18:50	4.3455	-0.0107
23.04 17:50	4.356	-0.0019
23.04 16:50	4.3658	-0.0149
23.04 15:50	4.4097	-0.0061
23.04 14:50	4.4072	+0.0066
23.04 13:50	4.369	-0.0071
23.04 12:50	4.4052	-0.0236
23.04 11:50	4.4158	-0.003
23.04 10:50	4.4303	+0.0322
23.04 09:50	4.3564	+0.0054
23.04 08:50	4.334	+0.008
23.04 07:50	4.374	+0.0149
23.04 06:50	4.3464	+0.0191
23.04 05:50	4.2943	+0.042
23.04 04:50	4.2611	+0.0101
23.04 03:50	4.3086	+0.0029
23.04 02:50	4.3446	-0.0174
23.04 01:50	4.3366	+0.0024
23.04 00:50	4.3506	-0.0061
22.04 23:50	4.3415	-0.0209
22.04 22:50	4.3582	+0.014
22.04 21:50	4.3225	-0.0179
22.04 20:50	4.3129	+0.0062
22.04 19:50	4.333	-0.0055
22.04 18:50	4.3331	+0.0272
22.04 17:50	4.3319	-0.0175
22.04 16:50	4.3435	-0.0062
22.04 15:50	4.3074	+0.0154
22.04 14:50	4.2948	+0.0076
22.04 13:50	4.2499	-0.0198
22.04 12:50	4.2887	+0.0243
22.04 11:50	4.2976	+0.0152
22.04 10:50	4.2905	+0.0126
22.04 09:50	4.263	-0.0027
22.04 08:50	4.2792	+0.0021
22.04 07:50	4.3151	-0.0195
22.04 06:50	4.3141	-0.0018
22.04 05:50	4.4195	+0.0225
22.04 04:50	4.4151	-0.0168
22.04 03:50	4.4366	+0.0055
22.04 02:50	4.4267	+0.0127
22.04 01:50	4.4039	-0.0078
22.04 00:50	4.4288	-0.0252
21.04 23:50	4.4459	+0.0173
21.04 22:50	4.4257	-0.0024
21.04 21:50	4.4516	-0.0131
21.04 20:50	4.4359	-0.028
21.04 19:50	4.4578	+0.0021
21.04 18:50	4.3688	+0.0033
21.04 17:50	4.4135	+0.0422
21.04 16:50	4.3756	+0.0173
21.04 15:50	4.3441	-0.0064
21.04 14:50	4.3379	-0.0019
21.04 13:50	4.3482	+0.0005
21.04 12:50	4.3699	+0.0137
21.04 11:50	4.3305	-0.0139
21.04 10:50	4.3248	+0.0028
21.04 09:50	4.3221	-0.0005
21.04 08:50	4.3205	-0.0038
21.04 07:50	4.2966	-0.0011
21.04 06:50	4.2856	-0.0113
21.04 05:50	4.2902	+0.0055
21.04 04:50	4.2844	-0.0184
21.04 03:50	4.3327	-0.0158
21.04 02:50	4.2757	+0.0058
21.04 01:50	4.3075	-0.0044
21.04 00:50	4.3032	-0.0032
20.04 23:50	4.3023	-0.0113
20.04 22:50	4.3092	+0.0044
20.04 21:50	4.3235	+0.0065
20.04 20:50	4.2707	+0.0313
20.04 19:50	4.3054	-0.0225
20.04 18:50	4.3941	-0.0176
20.04 17:50	4.5154	+0.0076
20.04 16:50	4.5356	-0.0024
20.04 15:50	4.5592	-0.0068
20.04 14:50	4.5835	+0.0006
20.04 13:50	4.5853	+0.0251
20.04 12:50	4.5691	+0.0203
20.04 11:50	4.5149	+0.0152
20.04 10:50	4.5066	+0.0578
20.04 09:50	4.4367	+0.0036
20.04 08:50	4.5175	+0.0091
20.04 07:50	4.5364	+0.006
20.04 06:50	4.6175	+0.0131
20.04 05:50	4.5863	-0.0287
20.04 04:50	4.6323	+0.0263
20.04 03:50	4.744	+0.0004
20.04 02:50	4.7136	+0.0174
20.04 01:50	4.6827	+0.0033
20.04 00:50	4.6712	-0.0061
19.04 23:50	4.7049	-0.0272
19.04 22:50	4.6715	-0.007
19.04 21:50	4.6876	-0.0144
19.04 20:50	4.6303	-0.01
19.04 19:50	4.6976

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2013

макс: 4.7707

за месяц:

4.5702

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	4.3905	+0.0819
24.04.2024	4.3086	-0.0433
23.04.2024	4.3519	+0.0246
22.04.2024	4.3273	-0.0403
21.04.2024	4.3676	-0.0913
20.04.2024	4.4589	-0.3118
19.04.2024	4.7707	+0.0183
18.04.2024	4.7524	+0.0332
17.04.2024	4.7192	+0.1498
16.04.2024	4.5694	+0.2459
15.04.2024	4.3235	-0.3638
14.04.2024	4.6873	+0.3612
13.04.2024	4.3261	+0.9409
12.04.2024	3.3852	+0.1829
11.04.2024	3.2023	-0.0604
10.04.2024	3.2627	+0.1262
09.04.2024	3.1365	+0.1206
08.04.2024	3.0159	-0.0415
07.04.2024	3.0574	-0.0275
06.04.2024	3.0849	-0.0326
05.04.2024	3.1175	+0.1219
04.04.2024	2.9956	-0.008
03.04.2024	3.0036	+0.0377
02.04.2024	2.9659	+0.3359
01.04.2024	2.63	+0.2978
31.03.2024	2.3322	+0.0462
30.03.2024	2.286	-0.0317
29.03.2024	2.3177	+0.0095
28.03.2024	2.3082	+0.0297
27.03.2024	2.2785	+0.0772
26.03.2024	2.2013

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	4.3905	+0.0819
24.04.2024	4.3086	-0.0433
23.04.2024	4.3519	+0.0246
22.04.2024	4.3273	-0.0403
21.04.2024	4.3676	-0.0913
20.04.2024	4.4589	-0.3118
19.04.2024	4.7707	+0.0183
18.04.2024	4.7524	+0.0332
17.04.2024	4.7192	+0.1498
16.04.2024	4.5694	+0.2459
15.04.2024	4.3235	-0.3638
14.04.2024	4.6873	+0.3612
13.04.2024	4.3261	+0.9409
12.04.2024	3.3852	+0.1829
11.04.2024	3.2023	-0.0604
10.04.2024	3.2627	+0.1262
09.04.2024	3.1365	+0.1206
08.04.2024	3.0159	-0.0415
07.04.2024	3.0574	-0.0275
06.04.2024	3.0849	-0.0326
05.04.2024	3.1175	+0.1219
04.04.2024	2.9956	-0.008
03.04.2024	3.0036	+0.0377
02.04.2024	2.9659	+0.3359
01.04.2024	2.63	+0.2978
31.03.2024	2.3322	+0.0462
30.03.2024	2.286	-0.0317
29.03.2024	2.3177	+0.0095
28.03.2024	2.3082	+0.0297
27.03.2024	2.2785	+0.0772
26.03.2024	2.2013	+0.016
25.03.2024	2.1853	-0.0351
24.03.2024	2.2204	-0.2819
23.03.2024	2.5023	-0.1173
22.03.2024	2.6196	+0.045
21.03.2024	2.5746	-0.4001
20.03.2024	2.9747	-0.1031
19.03.2024	3.0778	+0.3029
18.03.2024	2.7749	+0.0784
17.03.2024	2.6965	-0.0401
16.03.2024	2.7366	-0.117
15.03.2024	2.8536	-0.288
14.03.2024	3.1416	-0.1983
13.03.2024	3.3399	-0.1746
12.03.2024	3.5145	+0.0174
11.03.2024	3.4971	-0.0369
10.03.2024	3.534	+0.06
09.03.2024	3.474	+0.029
08.03.2024	3.445	+0.0124
07.03.2024	3.4326	-0.3737
06.03.2024	3.8063	-0.0454
05.03.2024	3.8517	+0.1933
04.03.2024	3.6584	-0.3532
03.03.2024	4.0116	-0.0597
02.03.2024	4.0713	-0.1499
01.03.2024	4.2212	+0.0125
29.02.2024	4.2087	-0.1251
28.02.2024	4.3338	-0.2153
27.02.2024	4.5491	-0.051
26.02.2024	4.6001	-0.0062
25.02.2024	4.6063	-0.0913
24.02.2024	4.6976	-0.1198
23.02.2024	4.8174	+0.0995
22.02.2024	4.7179	-0.1049
21.02.2024	4.8228	+0.271
20.02.2024	4.5518	-0.156
19.02.2024	4.7078	-0.192
18.02.2024	4.8998	-0.0404
17.02.2024	4.9402	+0.1725
16.02.2024	4.7677	-0.0988
15.02.2024	4.8665	-0.088
14.02.2024	4.9545	-0.1134
13.02.2024	5.0679	-0.1235
12.02.2024	5.1914	+0.0647
11.02.2024	5.1267	+0.0382
10.02.2024	5.0885	+0.0535
09.02.2024	5.035	-0.0101
08.02.2024	5.0451	-0.145
07.02.2024	5.1901	-0.3991
06.02.2024	5.5892	-0.1297
05.02.2024	5.7189	+0.2372
04.02.2024	5.4817	-0.0633
03.02.2024	5.545	+0.0032
02.02.2024	5.5418	+0.002
01.02.2024	5.5398	+0.3467
31.01.2024	5.1931	+0.1747
30.01.2024	5.0184	+0.2264
29.01.2024	4.792	-0.3985
28.01.2024	5.1905	+0.0104
27.01.2024	5.1801	+5.1801
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс швейцарского франка к Conflux Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать