Курс швейцарского франка к Conflux Network

Обновлено: 23.03.2023 21:20:01


	=
Калькулятор CHF - CFX / Обратный расчет: курс Conflux Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно conflux network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6914

макс: 3.0205

за сутки:

2.8955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.03 21:20	2.8955	-0.0078
23.03 21:10	2.9033	+0.0149
23.03 21:00	2.8884	-0.0023
23.03 20:50	2.8907	-0.0141
23.03 20:40	2.9048	-0.0019
23.03 20:30	2.9067	+0.0162
23.03 20:20	2.8905	+0.0244
23.03 20:10	2.8661	-0.0221
23.03 20:03	2.8882	-0.001
23.03 20:00	2.8892	-0.0079
23.03 19:50	2.8971	+0.0082
23.03 19:40	2.8889	+0.0111
23.03 19:30	2.8778	+0.0065
23.03 19:20	2.8713	+0.019
23.03 19:10	2.8523	+0.0096
23.03 19:00	2.8427	-0.0203
23.03 18:50	2.863	+0.0335
23.03 18:40	2.8295	-0.0154
23.03 18:30	2.8449	+0.0362
23.03 18:20	2.8087	-0.0588
23.03 18:10	2.8675	-0.0524
23.03 18:03	2.9199	-0.001
23.03 18:00	2.9209	-0.0751
23.03 17:50	2.996	-0.0245
23.03 17:40	3.0205	+0.0122
23.03 17:30	3.0083	+0.018
23.03 17:20	2.9903	-0.0149
23.03 17:10	3.0052	-0.0123
23.03 17:00	3.0175	+0.011
23.03 16:50	3.0065	+0.0135
23.03 16:40	2.993	-0.0093
23.03 16:30	3.0023	+0.045
23.03 16:20	2.9573	+0.0087
23.03 16:10	2.9486	-0.0175
23.03 16:03	2.9661	+0.0048
23.03 16:00	2.9613	+0.0002
23.03 15:50	2.9611	+0.0313
23.03 15:40	2.9298	+0.0201
23.03 15:30	2.9097	+0.016
23.03 15:20	2.8937	-0.0049
23.03 15:10	2.8986	+0.0142
23.03 15:00	2.8844	-0.0168
23.03 14:50	2.9012	+0.0164
23.03 14:40	2.8848	-0.0027
23.03 14:30	2.8875	+0.0079
23.03 14:20	2.8796	+0.0163
23.03 14:10	2.8633	+0.0179
23.03 14:03	2.8454	-0.001
23.03 14:00	2.8464	+0.004
23.03 13:50	2.8424	-0.007
23.03 13:40	2.8494	-0.0054
23.03 13:30	2.8548	+0.0168
23.03 13:20	2.838	+0.0131
23.03 13:10	2.8249	-0.0261
23.03 13:00	2.851	-0.012
23.03 12:50	2.863	+0.0037
23.03 12:40	2.8593	+0.0053
23.03 12:30	2.854	-0.0091
23.03 12:20	2.8631	+0.0038
23.03 12:10	2.8593	+0.0027
23.03 12:03	2.8566	+0.0042
23.03 12:00	2.8524	+0.009
23.03 11:50	2.8434	-0.005
23.03 11:40	2.8484	+0.0079
23.03 11:30	2.8405	+0.0146
23.03 11:20	2.8259	-
23.03 11:10	2.8259	-0.0108
23.03 11:00	2.8367	+0.0043
23.03 10:50	2.8324	-0.0037
23.03 10:40	2.8361	-0.0083
23.03 10:30	2.8444	+0.0031
23.03 10:20	2.8413	+0.0162
23.03 10:10	2.8251	-0.0082
23.03 10:03	2.8333	+0.0002
23.03 10:00	2.8331	+0.0125
23.03 09:50	2.8206	+0.0194
23.03 09:40	2.8012	-0.0125
23.03 09:30	2.8137	-0.0069
23.03 09:20	2.8206	+0.0025
23.03 09:10	2.8181	+0.0107
23.03 09:00	2.8074	-0.0156
23.03 08:50	2.823	-0.0095
23.03 08:40	2.8325	-0.0471
23.03 08:30	2.8796	-0.007
23.03 08:20	2.8866	+0.0047
23.03 08:10	2.8819	+0.0122
23.03 08:03	2.8697	-0.0153
23.03 08:00	2.885	+0.0216
23.03 07:50	2.8634	+0.026
23.03 07:40	2.8374	-0.0114
23.03 07:30	2.8488	+0.0048
23.03 07:20	2.844	-0.0048
23.03 07:10	2.8488	+0.0054
23.03 07:00	2.8434	-0.0027
23.03 06:50	2.8461	+0.0136
23.03 06:40	2.8325	-0.0119
23.03 06:30	2.8444	+0.0084
23.03 06:20	2.836	+0.0017
23.03 06:10	2.8343	+0.0104
23.03 06:03	2.8239	-0.0062
23.03 06:00	2.8301	+0.0124
23.03 05:50	2.8177	+0.0125
23.03 05:40	2.8052	-0.0159
23.03 05:30	2.8211	-0.0072
23.03 05:20	2.8283	-0.0166
23.03 05:10	2.8449	+0.0039
23.03 05:00	2.841	+0.0086
23.03 04:50	2.8324	+0.002
23.03 04:40	2.8304	+0.0069
23.03 04:30	2.8235	+0.0018
23.03 04:20	2.8217	+0.0165
23.03 04:10	2.8052	+0.0072
23.03 04:03	2.798	-0.0126
23.03 04:00	2.8106	+0.0172
23.03 03:50	2.7934	+0.0256
23.03 03:40	2.7678	-0.0423
23.03 03:30	2.8101	-0.0473
23.03 03:20	2.8574	-0.0075
23.03 03:10	2.8649	-0.0301
23.03 03:00	2.895	+0.0097
23.03 02:50	2.8853	-0.0014
23.03 02:40	2.8867	+0.0031
23.03 02:30	2.8836	-0.0055
23.03 02:20	2.8891	-0.011
23.03 02:10	2.9001	+0.0007
23.03 02:03	2.8994	+0.0031
23.03 02:00	2.8963	-0.0206
23.03 01:50	2.9169	-0.0035
23.03 01:40	2.9204	+0.024
23.03 01:30	2.8964	-0.0059
23.03 01:20	2.9023	+0.0104
23.03 01:10	2.8919	-0.0033
23.03 01:00	2.8952	+0.0078
23.03 00:50	2.8874	+0.0178
23.03 00:40	2.8696	-0.003
23.03 00:30	2.8726	+0.0239
23.03 00:20	2.8487	-0.0409
23.03 00:10	2.8896	-0.0162
23.03 00:03	2.9058	+0.0006
23.03 00:00	2.9052	+0.0028
22.03 23:50	2.9024	-0.0006
22.03 23:40	2.903	-0.0038
22.03 23:30	2.9068	-0.0304
22.03 23:20	2.9372	+0.0261
22.03 23:10	2.9111	-0.0157
22.03 23:00	2.9268	+0.0661
22.03 22:50	2.8607	+0.0882
22.03 22:40	2.7725	+0.0074
22.03 22:30	2.7651	+0.0096
22.03 22:20	2.7555	-0.024
22.03 22:10	2.7795	+0.0773
22.03 22:03	2.7022	+0.0108
22.03 22:00	2.6914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3055

макс: 3.7592

за неделю:

2.8955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.03 21:20	2.8955	-0.0023
23.03 20:50	2.8907	-0.0079
23.03 19:50	2.8971	-0.0203
23.03 18:50	2.863	-0.0751
23.03 17:50	2.996	+0.011
23.03 16:50	3.0065	+0.0002
23.03 15:50	2.9611	-0.0168
23.03 14:50	2.9012	+0.004
23.03 13:50	2.8424	-0.012
23.03 12:50	2.863	+0.009
23.03 11:50	2.8434	+0.0043
23.03 10:50	2.8324	+0.0125
23.03 09:50	2.8206	-0.0156
23.03 08:50	2.823	+0.0216
23.03 07:50	2.8634	-0.0027
23.03 06:50	2.8461	+0.0124
23.03 05:50	2.8177	+0.0086
23.03 04:50	2.8324	+0.0172
23.03 03:50	2.7934	+0.0097
23.03 02:50	2.8853	-0.0206
23.03 01:50	2.9169	+0.0078
23.03 00:50	2.8874	+0.0028
22.03 23:50	2.9024	+0.0661
22.03 22:50	2.8607	+0.0387
22.03 21:50	2.6527	-0.0744
22.03 20:50	2.7549	+0.0218
22.03 19:50	2.6332	+0.0121
22.03 18:50	2.6125	+0.0279
22.03 17:50	2.6159	-0.0027
22.03 16:50	2.6568	+0.0025
22.03 15:50	2.6733	-0.0104
22.03 14:50	2.6997	-0.0049
22.03 13:50	2.684	-0.0039
22.03 12:50	2.6871	+0.0076
22.03 11:50	2.6958	-0.0006
22.03 10:50	2.6494	-0.0098
22.03 09:50	2.6947	-0.0125
22.03 08:50	2.6674	-0.0077
22.03 07:50	2.7004	+0.0093
22.03 06:50	2.669	-0.0004
22.03 05:50	2.6854	+0.0025
22.03 04:50	2.7131	-0.0059
22.03 03:50	2.748	-0.0041
22.03 02:50	2.6535	-0.0194
22.03 01:50	2.7181	+0.0021
22.03 00:50	2.6827	+0.0105
21.03 23:50	2.6508	+0.0148
21.03 22:50	2.6297	+0.0035
21.03 21:50	2.6372	-0.0128
21.03 20:50	2.5936	-0.0005
21.03 19:50	2.4916	-0.0124
21.03 18:50	2.5599	+0.0088
21.03 17:50	2.5417	-0.0216
21.03 16:50	2.5281	-0.0633
21.03 15:50	2.5301	+0.0097
21.03 14:50	2.6527	+0.0207
21.03 13:50	2.6484	+0.0267
21.03 12:50	2.6446	+0.0071
21.03 11:50	2.7172	-0.0026
21.03 10:50	2.7638	+0.0045
21.03 09:50	2.6845	+0.0019
21.03 08:50	2.6998	-0.0153
21.03 07:50	2.6751	+0.0024
21.03 06:50	2.6684	+0.0109
21.03 05:50	2.691	-0.0019
21.03 04:50	2.7111	+0.0097
21.03 03:50	2.639	-0.003
21.03 02:50	2.6985	+0.0095
21.03 01:50	2.6419	-0.0764
21.03 00:50	2.6598	-0.0202
20.03 23:50	2.653	+0.0121
20.03 22:50	2.673	+0.0088
20.03 21:50	2.6096	+0.0057
20.03 20:50	2.6182	+0.0406
20.03 19:50	2.6291	+0.0112
20.03 18:50	2.4585	-0.018
20.03 17:50	2.477	+0.0107
20.03 16:50	2.5006	-0.0117
20.03 15:50	2.4466	-0.0223
20.03 14:50	2.4035	+0.0209
20.03 13:50	2.3794	-0.0104
20.03 12:50	2.416	-0.0065
20.03 11:50	2.3548	-0.0545
20.03 10:50	2.3888	-0.0286
20.03 09:50	2.4758	-0.0321
20.03 08:50	2.4997	-0.0124
20.03 07:50	2.5091	-0.0044
20.03 06:50	2.5318	-0.0053
20.03 05:50	2.4629	+0.023
20.03 04:50	2.364	+0.0115
20.03 03:50	2.4048	+0.0199
20.03 02:50	2.3384	-0.0137
20.03 01:50	2.3055	+0.0089
20.03 00:50	2.3255	-0.0213
19.03 23:50	2.4182	-0.016
19.03 22:50	2.3217	-0.0099
19.03 21:50	2.3791	+0.0054
19.03 20:50	2.5597	-0.0351
19.03 19:50	2.6161	-0.0145
19.03 18:50	2.6906	+0.0081
19.03 17:50	2.7897	+0.0005
19.03 16:50	2.8393	+0.0121
19.03 15:50	2.8054	-0.0401
19.03 14:50	2.8416	+0.0119
19.03 13:50	2.822	+0.0073
19.03 12:50	2.7574	+0.0132
19.03 11:50	2.7164	+0.0039
19.03 10:50	2.7363	-0.0123
19.03 09:50	2.7543	-0.0103
19.03 08:50	2.7441	+0.0104
19.03 07:50	2.7095	-0.0068
19.03 06:50	2.6675	+0.0283
19.03 05:50	2.6762	+0.0066
19.03 04:50	2.6558	+0.0108
19.03 03:50	2.6208	-0.0108
19.03 02:50	2.8803	+0.003
19.03 01:50	2.8167	+0.0001
19.03 00:50	2.7663	-0.004
18.03 23:50	2.6392	+0.0107
18.03 22:50	2.6557	+0.0007
18.03 21:50	2.706	-0.0116
18.03 20:50	2.7186	-0.1434
18.03 19:50	2.7955	-0.0447
18.03 18:50	2.8156	-0.027
18.03 17:50	2.6573	-0.0098
18.03 16:50	2.6539	+0.0223
18.03 15:50	2.5614	-0.0125
18.03 14:50	2.5809	-0.008
18.03 13:50	2.5718	-0.0526
18.03 12:50	2.6017	-0.0122
18.03 11:50	2.6366	+0.0242
18.03 10:50	2.5736	-0.0293
18.03 09:50	2.5525	-0.0049
18.03 08:50	2.5765	+0.0255
18.03 07:50	2.6282	-0.0162
18.03 06:50	2.6785	+0.0186
18.03 05:50	2.703	+0.0031
18.03 04:50	2.6976	-0.0322
18.03 03:50	2.7528	-0.085
18.03 02:50	2.7999	+0.0215
18.03 01:50	2.9869	+0.0227
18.03 00:50	2.9797	-0.0403
17.03 23:50	3.0696	-0.0232
17.03 22:50	3.0607	+0.0161
17.03 21:50	3.1659	-0.0058
17.03 20:50	3.2318	-0.001
17.03 19:50	3.3008	-0.0128
17.03 18:50	3.286	-0.0312
17.03 17:50	3.3542	+0.1074
17.03 16:50	3.1548	-0.0235
17.03 15:50	3.1415	-0.0102
17.03 14:50	3.0419	-0.1954
17.03 13:50	3.3335	-0.0085
17.03 12:50	3.4403	+0.0009
17.03 11:50	3.4706	+0.0017
17.03 10:50	3.4199	+0.0049
17.03 09:50	3.363	-0.0202
17.03 08:50	3.472	-0.0091
17.03 07:50	3.4326	-0.0404
17.03 06:50	3.4672	-0.0514
17.03 05:50	3.4901	-0.1373
17.03 04:50	3.5207	+0.0005
17.03 03:50	3.7542	+0.0031
17.03 02:50	3.6664	-0.0064
17.03 01:50	3.7592	+0.0032
17.03 00:50	3.7347	+0.1063
16.03 23:50	3.6781	+0.0086
16.03 22:50	3.6351	+0.0025
16.03 21:50	3.7422

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3055

макс: 7.441

за месяц:

2.8955

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03.2023	2.7167	+0.0703
21.03.2023	2.6464	+0.1347
20.03.2023	2.5117	-0.0968
19.03.2023	2.6085	-0.0529
18.03.2023	2.6614	-0.5653
17.03.2023	3.2267	-0.5193
16.03.2023	3.746	+0.2679
15.03.2023	3.4781	-0.3974
14.03.2023	3.8755	-1.1884
13.03.2023	5.0639	-2.1017
12.03.2023	7.1656	-0.2754
11.03.2023	7.441	+0.5927
10.03.2023	6.8483	+1.0678
09.03.2023	5.7805	+0.5455
08.03.2023	5.235	-0.0443
07.03.2023	5.2793	-0.0289
06.03.2023	5.3082	-0.0479
05.03.2023	5.3561	-0.3711
04.03.2023	5.7272	+0.3429
03.03.2023	5.3843	+0.6564
02.03.2023	4.7279	+0.0962
01.03.2023	4.6317	-0.4159
28.02.2023	5.0476	+0.4247
27.02.2023	4.6229	-0.0019
26.02.2023	4.6248	+0.0325
25.02.2023	4.5923	+0.6389
24.02.2023	3.9534	+0.3148
23.02.2023	3.6386	-0.0885
22.02.2023	3.7271	+0.3692
21.02.2023	3.3579	-0.6797
20.02.2023	4.0376

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03.2023	2.7167	+0.0703
21.03.2023	2.6464	+0.1347
20.03.2023	2.5117	-0.0968
19.03.2023	2.6085	-0.0529
18.03.2023	2.6614	-0.5653
17.03.2023	3.2267	-0.5193
16.03.2023	3.746	+0.2679
15.03.2023	3.4781	-0.3974
14.03.2023	3.8755	-1.1884
13.03.2023	5.0639	-2.1017
12.03.2023	7.1656	-0.2754
11.03.2023	7.441	+0.5927
10.03.2023	6.8483	+1.0678
09.03.2023	5.7805	+0.5455
08.03.2023	5.235	-0.0443
07.03.2023	5.2793	-0.0289
06.03.2023	5.3082	-0.0479
05.03.2023	5.3561	-0.3711
04.03.2023	5.7272	+0.3429
03.03.2023	5.3843	+0.6564
02.03.2023	4.7279	+0.0962
01.03.2023	4.6317	-0.4159
28.02.2023	5.0476	+0.4247
27.02.2023	4.6229	-0.0019
26.02.2023	4.6248	+0.0325
25.02.2023	4.5923	+0.6389
24.02.2023	3.9534	+0.3148
23.02.2023	3.6386	-0.0885
22.02.2023	3.7271	+0.3692
21.02.2023	3.3579	-0.6797
20.02.2023	4.0376	-1.8907
19.02.2023	5.9283	-1.2714
18.02.2023	7.1997	-0.0079
17.02.2023	7.2076	-1.1715
16.02.2023	8.3791	-6.0708
15.02.2023	14.4499	-5.9328
14.02.2023	20.3827	-0.6845
13.02.2023	21.0672	+1.924
12.02.2023	19.1432	+0.009
11.02.2023	19.1342	-0.1309
10.02.2023	19.2651	+1.5611
09.02.2023	17.704	+1.5597
08.02.2023	16.1443	+0.1167
07.02.2023	16.0276	-0.2007
06.02.2023	16.2283	-0.4724
05.02.2023	16.7007	+0.9804
04.02.2023	15.7203	+0.4803
03.02.2023	15.24	-0.7822
02.02.2023	16.0222	-3.6238
01.02.2023	19.646	-0.0732
31.01.2023	19.7192	+1.5737
30.01.2023	18.1455	+1.5706
29.01.2023	16.5749	-0.1958
28.01.2023	16.7707	+1.3416
27.01.2023	15.4291	-7.655
26.01.2023	23.0841	-12.0804
25.01.2023	35.1645	-2.7124
23.01.2023	37.8769	-1.0821
22.01.2023	38.959	-0.3015
21.01.2023	39.2605	-1.6109
20.01.2023	40.8714	-0.8704
19.01.2023	41.7418	+0.9042
18.01.2023	40.8376	+1.1105
17.01.2023	39.7271	+0.6141
16.01.2023	39.113	-0.2409
15.01.2023	39.3539	-0.6965
14.01.2023	40.0504	-3.1013
13.01.2023	43.1517	-0.859
12.01.2023	44.0107	-0.5646
11.01.2023	44.5753	-0.5708
10.01.2023	45.1461	-0.2985
09.01.2023	45.4446	-1.6581
08.01.2023	47.1027	-0.0532
07.01.2023	47.1559	-0.0346
06.01.2023	47.1905	+0.2376
05.01.2023	46.9529	-0.2127
04.01.2023	47.1656	-0.2599
03.01.2023	47.4255	-0.7378
02.01.2023	48.1633	-0.861
01.01.2023	49.0243	+0.3935
31.12.2022	48.6308	-0.1961
30.12.2022	48.8269	+1.552
29.12.2022	47.2749	+2.2234
28.12.2022	45.0515	-0.8509
27.12.2022	45.9024	-1.2377
26.12.2022	47.1401	+0.4004
25.12.2022	46.7397	+0.5954
24.12.2022	46.1443	-0.5724
23.12.2022	46.7167	+46.7167
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс швейцарского франка к Conflux Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать