Курсы криптовалют к Decentraland

Биткоин 63901.55
Эфириум 3144.93
Tether 0.99979
Binance Coin 603.35
Solana 143.54
USD Coin 1.0001
Lido Staked ETH 3144.71
Рипл 0.52732
Dogecoin 0.14952
Tokamak Network 5.39
Cardano 0.46665
SHIBA INU 2.539E-5
Avalanche 34.9915
TRON 0.12025
Wrapped TRON 0.11988
Wrapped Bitcoin 63999.41
Polkadot 6.8646
Bitcoin Cash 489.92
ChainLink 14.7228
NEAR Protocol 6.9761

Все криптовалюты » Швейцарский франк » Decentraland »

Курс швейцарского франка к Decentraland

Обновлено: 26.04.2024 22:30:01


	=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3176

макс: 2.4554

за сутки:

2.3986

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 22:30	2.3986	-0.0017
26.04 22:20	2.4003	+0.0015
26.04 22:10	2.3988	+0.0018
26.04 22:03	2.397	+0.0004
26.04 22:00	2.3966	+0.0009
26.04 21:50	2.3957	-0.0025
26.04 21:40	2.3982	+0.0012
26.04 21:30	2.397	+0.0058
26.04 21:20	2.3912	-0.003
26.04 21:10	2.3942	-0.0006
26.04 21:00	2.3948	-0.0004
26.04 20:50	2.3952	-0.0027
26.04 20:40	2.3979	-0.0047
26.04 20:30	2.4026	-0.0016
26.04 20:20	2.4042	-0.0025
26.04 20:10	2.4067	+0.0035
26.04 20:03	2.4032	+0.0006
26.04 20:00	2.4026	-0.0007
26.04 19:50	2.4033	+0.0032
26.04 19:40	2.4001	-0.001
26.04 19:30	2.4011	-0.0103
26.04 19:20	2.4114	+0.0045
26.04 19:10	2.4069	+0.0008
26.04 19:00	2.4061	-0.0021
26.04 18:50	2.4082	-0.0124
26.04 18:40	2.4206	-0.0145
26.04 18:30	2.4351	+0.0111
26.04 18:20	2.424	+0.006
26.04 18:10	2.418	+0.008
26.04 18:03	2.41	+0.0003
26.04 18:00	2.4097	-0.0003
26.04 17:50	2.41	+0.022
26.04 17:40	2.388	+0.0026
26.04 17:30	2.3854	+0.0058
26.04 17:20	2.3796	-0.0249
26.04 17:10	2.4045	-0.0003
26.04 17:00	2.4048	-0.0244
26.04 16:50	2.4292	-0.0042
26.04 16:40	2.4334	-0.022
26.04 16:30	2.4554	+0.0077
26.04 16:20	2.4477	+0.0132
26.04 16:10	2.4345	+0.0049
26.04 16:03	2.4296	+0.0008
26.04 16:00	2.4288	+0.0126
26.04 15:50	2.4162	+0.0028
26.04 15:40	2.4134	-0.0093
26.04 15:30	2.4227	+0.0042
26.04 15:20	2.4185	+0.0017
26.04 15:10	2.4168	-0.004
26.04 15:00	2.4208	-
26.04 14:50	2.4208	+0.0009
26.04 14:40	2.4199	-
26.04 14:30	2.4199	-0.0015
26.04 14:20	2.4214	-0.0055
26.04 14:10	2.4269	-0.0011
26.04 14:03	2.428	+0.0001
26.04 14:00	2.4279	+0.0065
26.04 13:50	2.4214	+0.0036
26.04 13:40	2.4178	+0.017
26.04 13:30	2.4008	+0.003
26.04 13:20	2.3978	+0.0041
26.04 13:10	2.3937	-0.0065
26.04 13:00	2.4002	-0.0013
26.04 12:50	2.4015	+0.0026
26.04 12:40	2.3989	-0.0057
26.04 12:30	2.4046	+0.0047
26.04 12:20	2.3999	-0.0044
26.04 12:10	2.4043	-0.0014
26.04 12:03	2.4057	-0.0007
26.04 12:00	2.4064	+0.0112
26.04 11:50	2.3952	-0.0012
26.04 11:40	2.3964	+0.0077
26.04 11:30	2.3887	+0.0038
26.04 11:20	2.3849	-0.0064
26.04 11:10	2.3913	-0.0052
26.04 11:00	2.3965	+0.0097
26.04 10:50	2.3868	-0.0084
26.04 10:40	2.3952	+0.0089
26.04 10:30	2.3863	-0.0105
26.04 10:20	2.3968	+0.0113
26.04 10:10	2.3855	+0.0021
26.04 10:03	2.3834	+0.003
26.04 10:00	2.3804	-0.0011
26.04 09:50	2.3815	+0.0143
26.04 09:40	2.3672	+0.0061
26.04 09:30	2.3611	+0.0034
26.04 09:20	2.3577	+0.0044
26.04 09:10	2.3533	-0.0016
26.04 09:00	2.3549	-0.0092
26.04 08:50	2.3641	+0.0037
26.04 08:40	2.3604	-0.0084
26.04 08:30	2.3688	-0.0011
26.04 08:20	2.3699	-0.0059
26.04 08:10	2.3758	+0.0029
26.04 08:03	2.3729	+0.0018
26.04 08:00	2.3711	-0.0061
26.04 07:50	2.3772	-0.004
26.04 07:40	2.3812	-0.0089
26.04 07:30	2.3901	-0.0015
26.04 07:20	2.3916	+0.0074
26.04 07:10	2.3842	+0.0009
26.04 07:00	2.3833	+0.0056
26.04 06:50	2.3777	+0.0046
26.04 06:40	2.3731	+0.0085
26.04 06:30	2.3646	+0.0081
26.04 06:20	2.3565	-0.0162
26.04 06:10	2.3727	+0.0054
26.04 06:03	2.3673	+0.0027
26.04 06:00	2.3646	-0.0091
26.04 05:50	2.3737	-0.0003
26.04 05:40	2.374	+0.0136
26.04 05:30	2.3604	-0.003
26.04 05:20	2.3634	-0.012
26.04 05:10	2.3754	-0.0017
26.04 05:00	2.3771	-0.0161
26.04 04:50	2.3932	-0.0227
26.04 04:40	2.4159	-0.004
26.04 04:30	2.4199	+0.0172
26.04 04:20	2.4027	-0.006
26.04 04:10	2.4087	+0.0206
26.04 04:03	2.3881	-0.0005
26.04 04:00	2.3886	-0.0077
26.04 03:50	2.3963	+0.0195
26.04 03:40	2.3768	-0.0011
26.04 03:30	2.3779	+0.0122
26.04 03:20	2.3657	+0.0099
26.04 03:10	2.3558	-0.0001
26.04 03:00	2.3559	+0.0019
26.04 02:50	2.354	-0.0008
26.04 02:40	2.3548	+0.0011
26.04 02:30	2.3537	+0.0007
26.04 02:20	2.353	+0.0052
26.04 02:10	2.3478	-0.0042
26.04 02:03	2.352	-
26.04 02:00	2.352	+0.0027
26.04 01:50	2.3493	+0.0023
26.04 01:40	2.347	+0.0026
26.04 01:30	2.3444	+0.0029
26.04 01:20	2.3415	+0.0001
26.04 01:10	2.3414	+0.0084
26.04 01:00	2.333	+0.0065
26.04 00:50	2.3265	+0.0089
26.04 00:40	2.3176	-0.0075
26.04 00:30	2.3251	+0.0008
26.04 00:20	2.3243	-0.0047
26.04 00:10	2.329	+0.0005
26.04 00:03	2.3285	+0.0005
26.04 00:00	2.328	+0.0009
25.04 23:50	2.3271	-0.0013
25.04 23:40	2.3284	-0.004
25.04 23:30	2.3324	-0.0064
25.04 23:20	2.3388	+0.0128
25.04 23:10	2.326	-0.0104
25.04 23:00	2.3364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1968

макс: 2.5356

за неделю:

2.3986

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 22:30	2.3986	+0.0009
26.04 21:50	2.3957	-0.0004
26.04 20:50	2.3952	-0.0007
26.04 19:50	2.4033	-0.0021
26.04 18:50	2.4082	-0.0003
26.04 17:50	2.41	-0.0244
26.04 16:50	2.4292	+0.0126
26.04 15:50	2.4162	-
26.04 14:50	2.4208	+0.0065
26.04 13:50	2.4214	-0.0013
26.04 12:50	2.4015	+0.0112
26.04 11:50	2.3952	+0.0097
26.04 10:50	2.3868	-0.0011
26.04 09:50	2.3815	-0.0092
26.04 08:50	2.3641	-0.0061
26.04 07:50	2.3772	+0.0056
26.04 06:50	2.3777	-0.0091
26.04 05:50	2.3737	-0.0161
26.04 04:50	2.3932	-0.0077
26.04 03:50	2.3963	+0.0019
26.04 02:50	2.354	+0.0027
26.04 01:50	2.3493	+0.0065
26.04 00:50	2.3265	+0.0009
25.04 23:50	2.3271	+0.0002
25.04 22:50	2.3362	-0.0059
25.04 21:50	2.3319	-0.0057
25.04 20:50	2.3363	+0.001
25.04 19:50	2.3419	-0.0094
25.04 18:50	2.3584	+0.0102
25.04 17:50	2.3987	-0.0025
25.04 16:50	2.4229	+0.0116
25.04 15:50	2.4251	+0.0012
25.04 14:50	2.4171	+0.0034
25.04 13:50	2.4442	+0.0022
25.04 12:50	2.4207	-0.0044
25.04 11:50	2.4254	-0.0013
25.04 10:50	2.4085	-0.0008
25.04 09:50	2.3872	+0.0047
25.04 08:50	2.3751	-0.0016
25.04 07:50	2.3877	+0.0077
25.04 06:50	2.3872	-0.0049
25.04 05:50	2.3821	+0.0123
25.04 04:50	2.3572	+0.0067
25.04 03:50	2.3523	-
25.04 02:50	2.3623	+0.0157
25.04 01:50	2.3543	-0.0043
25.04 00:50	2.3391	+0.0072
24.04 23:50	2.3339	+0.0003
24.04 22:50	2.3187	+0.016
24.04 21:50	2.3175	+0.0107
24.04 20:50	2.2952	+0.002
24.04 19:50	2.3295	-0.0042
24.04 18:50	2.3234	-0.0155
24.04 17:50	2.3004	+0.0204
24.04 16:50	2.2362	+0.0027
24.04 15:50	2.2142	-0.0112
24.04 14:50	2.2064	-0.0069
24.04 13:50	2.2212	-0.0066
24.04 12:50	2.2369	+0.0052
24.04 11:50	2.2188	+0.003
24.04 10:50	2.2102	+0.0051
24.04 09:50	2.1968	+0.0012
24.04 08:50	2.217	-0.0148
24.04 07:50	2.2574	+0.0019
24.04 06:50	2.2768	+0.0026
24.04 05:50	2.2792	+0.006
24.04 04:50	2.2614	-0.0053
24.04 03:50	2.28	+0.0008
24.04 02:50	2.2897	+0.0123
24.04 01:50	2.2806	+0.0007
24.04 00:50	2.2822	+0.0066
23.04 23:50	2.2631	-0.0073
23.04 22:50	2.2735	-0.0053
23.04 21:50	2.3111	+0.0061
23.04 20:50	2.2885	-0.0045
23.04 19:50	2.2925	-0.0047
23.04 18:50	2.3019	-0.004
23.04 17:50	2.2922	-0.001
23.04 16:50	2.3005	-0.0077
23.04 15:50	2.3224	-0.0037
23.04 14:50	2.3198	+0.0029
23.04 13:50	2.2973	-0.0025
23.04 12:50	2.3148	-0.0044
23.04 11:50	2.3031	-0.0002
23.04 10:50	2.3077	+0.0095
23.04 09:50	2.2856	-0.0008
23.04 08:50	2.2789	+0.0103
23.04 07:50	2.2945	+0.0036
23.04 06:50	2.2944	+0.0068
23.04 05:50	2.2816	+0.0051
23.04 04:50	2.2725	+0.0041
23.04 03:50	2.2717	+0.0021
23.04 02:50	2.2751	-0.0057
23.04 01:50	2.2687	+0.001
23.04 00:50	2.271	-0.0025
22.04 23:50	2.2758	-0.0073
22.04 22:50	2.2863	+0.0067
22.04 21:50	2.2714	-0.003
22.04 20:50	2.2685	+0.0032
22.04 19:50	2.2881	-0.0047
22.04 18:50	2.2878	+0.0101
22.04 17:50	2.2863	-0.0097
22.04 16:50	2.2909	-0.0001
22.04 15:50	2.2843	+0.0053
22.04 14:50	2.2944	-0.0025
22.04 13:50	2.285	-0.0096
22.04 12:50	2.3001	+0.0096
22.04 11:50	2.301	+0.001
22.04 10:50	2.2964	+0.0063
22.04 09:50	2.276	-0.003
22.04 08:50	2.2774	-0.0012
22.04 07:50	2.2821	-0.0159
22.04 06:50	2.3051	-0.0018
22.04 05:50	2.3572	+0.0062
22.04 04:50	2.3575	-0.0084
22.04 03:50	2.3711	+0.0009
22.04 02:50	2.3704	+0.0048
22.04 01:50	2.361	-0.0012
22.04 00:50	2.375	-0.0054
21.04 23:50	2.3902	+0.0057
21.04 22:50	2.3859	+0.0034
21.04 21:50	2.3907	+0.0001
21.04 20:50	2.386	-0.0151
21.04 19:50	2.4109	+0.0032
21.04 18:50	2.3679	+0.0044
21.04 17:50	2.3725	+0.0157
21.04 16:50	2.3637	+0.0082
21.04 15:50	2.3511	+0.0036
21.04 14:50	2.3449	-0.0034
21.04 13:50	2.351	-0.0019
21.04 12:50	2.353	+0.0047
21.04 11:50	2.3423	-0.0038
21.04 10:50	2.3409	+0.0067
21.04 09:50	2.3341	-0.0009
21.04 08:50	2.3356	-0.0052
21.04 07:50	2.3335	+0.0029
21.04 06:50	2.3289	-0.0102
21.04 05:50	2.334	-0.0011
21.04 04:50	2.3387	-0.0044
21.04 03:50	2.3623	-0.0017
21.04 02:50	2.3359	+0.0035
21.04 01:50	2.3377	-0.0023
21.04 00:50	2.3334	-0.0014
20.04 23:50	2.3296	-0.0016
20.04 22:50	2.3294	+0.0047
20.04 21:50	2.3379	-0.0071
20.04 20:50	2.3401	+0.0024
20.04 19:50	2.3856	-0.0181
20.04 18:50	2.4204	-0.0087
20.04 17:50	2.4542	+0.0047
20.04 16:50	2.4649	-0.0039
20.04 15:50	2.4759	-0.0029
20.04 14:50	2.4861	-0.0003
20.04 13:50	2.4932	+0.0127
20.04 12:50	2.491	+0.0086
20.04 11:50	2.478	+0.0032
20.04 10:50	2.4755	+0.0053
20.04 09:50	2.4699	+0.003
20.04 08:50	2.479	+0.0001
20.04 07:50	2.4799	+0.0009
20.04 06:50	2.4958	+0.0127
20.04 05:50	2.4796	-0.0093
20.04 04:50	2.5048	+0.0116
20.04 03:50	2.5356	-0.0028
20.04 02:50	2.5314	+0.0052
20.04 01:50	2.5156	-0.0004
20.04 00:50	2.5102	-0.0046
19.04 23:50	2.5334	-0.0102
19.04 22:50	2.5113

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.622

макс: 2.5767

за месяц:

2.3986

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	2.3776	+0.1008
24.04.2024	2.2768	-0.0206
23.04.2024	2.2974	+0.0052
22.04.2024	2.2922	-0.0662
21.04.2024	2.3584	-0.0716
20.04.2024	2.43	-0.1112
19.04.2024	2.5412	-0.0093
18.04.2024	2.5505	-0.0134
17.04.2024	2.5639	-0.0128
16.04.2024	2.5767	+0.0919
15.04.2024	2.4848	-0.0652
14.04.2024	2.55	+0.2561
13.04.2024	2.2939	+0.4079
12.04.2024	1.886	+0.11
11.04.2024	1.776	-0.0442
10.04.2024	1.8202	+0.0353
09.04.2024	1.7849	-0.0102
08.04.2024	1.7951	-0.0691
07.04.2024	1.8642	-0.0165
06.04.2024	1.8807	-0.0222
05.04.2024	1.9029	+0.0216
04.04.2024	1.8813	-0.0051
03.04.2024	1.8864	+0.0294
02.04.2024	1.857	+0.1228
01.04.2024	1.7342	+0.0633
31.03.2024	1.6709	+0.0192
30.03.2024	1.6517	+0.0078
29.03.2024	1.6439	-0.0084
28.03.2024	1.6523	+0.018
27.03.2024	1.6343	+0.0123
26.03.2024	1.622

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	2.3776	+0.1008
24.04.2024	2.2768	-0.0206
23.04.2024	2.2974	+0.0052
22.04.2024	2.2922	-0.0662
21.04.2024	2.3584	-0.0716
20.04.2024	2.43	-0.1112
19.04.2024	2.5412	-0.0093
18.04.2024	2.5505	-0.0134
17.04.2024	2.5639	-0.0128
16.04.2024	2.5767	+0.0919
15.04.2024	2.4848	-0.0652
14.04.2024	2.55	+0.2561
13.04.2024	2.2939	+0.4079
12.04.2024	1.886	+0.11
11.04.2024	1.776	-0.0442
10.04.2024	1.8202	+0.0353
09.04.2024	1.7849	-0.0102
08.04.2024	1.7951	-0.0691
07.04.2024	1.8642	-0.0165
06.04.2024	1.8807	-0.0222
05.04.2024	1.9029	+0.0216
04.04.2024	1.8813	-0.0051
03.04.2024	1.8864	+0.0294
02.04.2024	1.857	+0.1228
01.04.2024	1.7342	+0.0633
31.03.2024	1.6709	+0.0192
30.03.2024	1.6517	+0.0078
29.03.2024	1.6439	-0.0084
28.03.2024	1.6523	+0.018
27.03.2024	1.6343	+0.0123
26.03.2024	1.622	-0.0676
25.03.2024	1.6896	-0.0514
24.03.2024	1.741	-0.0016
23.03.2024	1.7426	-0.0395
22.03.2024	1.7821	+0.0277
21.03.2024	1.7544	-0.1245
20.03.2024	1.8789	-0.0617
19.03.2024	1.9406	+0.1366
18.03.2024	1.804	+0.0193
17.03.2024	1.7847	+0.083
16.03.2024	1.7017	+0.0424
15.03.2024	1.6593	+0.1355
14.03.2024	1.5238	+0.0288
13.03.2024	1.495	-0.0135
12.03.2024	1.5085	+0.0251
11.03.2024	1.4834	+0.027
10.03.2024	1.4564	-0.0651
09.03.2024	1.5215	-0.148
08.03.2024	1.6695	+0.0025
07.03.2024	1.667	-0.1199
06.03.2024	1.7869	+0.0733
05.03.2024	1.7136	+0.0252
04.03.2024	1.6884	-0.0342
03.03.2024	1.7226	+0.0401
02.03.2024	1.6825	-0.0496
01.03.2024	1.7321	-0.145
29.02.2024	1.8771	-0.1125
28.02.2024	1.9896	-0.0896
27.02.2024	2.0792	-0.0755
26.02.2024	2.1547	-0.1112
25.02.2024	2.2659	-0.0302
24.02.2024	2.2961	-0.0579
23.02.2024	2.354	+0.0144
22.02.2024	2.3396	-0.0346
21.02.2024	2.3742	+0.117
20.02.2024	2.2572	+0.0211
19.02.2024	2.2361	-0.0305
18.02.2024	2.2666	-0.0266
17.02.2024	2.2932	+0.0277
16.02.2024	2.2655	-0.0263
15.02.2024	2.2918	-0.0581
14.02.2024	2.3499	-0.0443
13.02.2024	2.3942	-0.0019
12.02.2024	2.3961	-0.0473
11.02.2024	2.4434	-0.0093
10.02.2024	2.4527	-0.03
09.02.2024	2.4827	-0.0716
08.02.2024	2.5543	-0.0945
07.02.2024	2.6488	+0.0117
06.02.2024	2.6371	-0.0055
05.02.2024	2.6426	-0.0089
04.02.2024	2.6515	+0.0337
03.02.2024	2.6178	-0.0183
02.02.2024	2.6361	-0.0547
01.02.2024	2.6908	+0.038
31.01.2024	2.6528	+0.098
30.01.2024	2.5548	-0.0131
29.01.2024	2.5679	+0.0079
28.01.2024	2.56	-0.0091
27.01.2024	2.5691	+2.5691
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот