Курсы криптовалют к Dogecoin

Биткоин 230025.11
Эфириум 15361.75
Binance Coin 1787.52
Cardano 7.9307
Tether 3.7091
Solana 756.86
HEX 1.1699
Рипл 4.0485
Polkadot 160.99
USD Coin 3.7091
LUNA 159.75
SHIBA INU 0.0001519
Uniswap 97.8887
Avalanche 246.4
ChainLink 113.78
Wrapped Bitcoin 229972.76
Лайткоин 719.35
Binance USD 3.7094
Bitcoin Cash 2309.53

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 25.10.2021 08:20:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.872

макс: 4.431

за сутки:

4.0521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 08:20	4.0521	+0.038
25.10 08:10	4.0141	-0.0212
25.10 08:03	4.0353	+0.0112
25.10 08:00	4.0241	-0.0135
25.10 07:50	4.0376	+0.0016
25.10 07:40	4.036	-0.0226
25.10 07:30	4.0586	+0.0016
25.10 07:20	4.057	+0.0072
25.10 07:10	4.0498	-0.0103
25.10 07:00	4.0601	+0.0498
25.10 06:50	4.0103	-0.0055
25.10 06:40	4.0158	+0.0244
25.10 06:30	3.9914	+0.0048
25.10 06:20	3.9866	+0.0324
25.10 06:10	3.9542	-0.0224
25.10 06:03	3.9766	+0.0085
25.10 06:00	3.9681	-0.0081
25.10 05:50	3.9762	-0.0247
25.10 05:40	4.0009	-0.0088
25.10 05:30	4.0097	-0.0148
25.10 05:20	4.0245	-0.0013
25.10 05:10	4.0258	+0.0405
25.10 05:00	3.9853	-0.0062
25.10 04:50	3.9915	-0.0163
25.10 04:40	4.0078	-0.028
25.10 04:30	4.0358	+0.055
25.10 04:20	3.9808	-0.0202
25.10 04:10	4.001	+0.0359
25.10 04:03	3.9651	-0.0007
25.10 04:00	3.9658	-0.0106
25.10 03:50	3.9764	-0.0276
25.10 03:40	4.004	-0.0088
25.10 03:30	4.0128	+0.102
25.10 03:20	3.9108	-0.0612
25.10 03:10	3.972	+0.035
25.10 03:00	3.937	-0.0246
25.10 02:50	3.9616	+0.0896
25.10 02:40	3.872	-0.1424
25.10 02:30	4.0144	-0.0645
25.10 02:20	4.0789	-0.025
25.10 02:10	4.1039	+0.0117
25.10 02:03	4.0922	+0.0089
25.10 02:00	4.0833	-0.0371
25.10 01:50	4.1204	-0.0255
25.10 01:40	4.1459	-0.0063
25.10 01:30	4.1522	+0.0197
25.10 01:20	4.1325	+0.0002
25.10 01:10	4.1323	+0.0201
25.10 01:00	4.1122	-0.0023
25.10 00:50	4.1145	+0.048
25.10 00:40	4.0665	-0.0971
25.10 00:30	4.1636	+0.0068
25.10 00:20	4.1568	-0.0087
25.10 00:10	4.1655	-0.0215
25.10 00:03	4.187	-0.0162
25.10 00:00	4.2032	+0.0104
24.10 23:50	4.1928	-0.0043
24.10 23:40	4.1971	+0.0516
24.10 23:30	4.1455	-0.0193
24.10 23:20	4.1648	-0.0041
24.10 23:10	4.1689	+0.0123
24.10 23:00	4.1566	-0.0281
24.10 22:50	4.1847	-0.0002
24.10 22:40	4.1849	-0.0439
24.10 22:30	4.2288	+0.0257
24.10 22:20	4.2031	+0.0555
24.10 22:10	4.1476	-0.0248
24.10 22:03	4.1724	-0.0055
24.10 22:00	4.1779	-0.0442
24.10 21:50	4.2221	+0.0145
24.10 21:40	4.2076	+0.016
24.10 21:30	4.1916	+0.0508
24.10 21:20	4.1408	+0.0307
24.10 21:10	4.1101	-0.1505
24.10 21:00	4.2606	-0.0282
24.10 20:50	4.2888	+0.0316
24.10 20:40	4.2572	-0.0015
24.10 20:30	4.2587	-0.0281
24.10 20:20	4.2868	-0.0082
24.10 20:10	4.295	+0.0329
24.10 20:03	4.2621	-0.0123
24.10 20:00	4.2744	+0.0114
24.10 19:50	4.263	-0.0133
24.10 19:40	4.2763	-0.0052
24.10 19:30	4.2815	-0.0273
24.10 19:20	4.3088	-0.0419
24.10 19:10	4.3507	+0.0528
24.10 19:00	4.2979	+0.0313
24.10 18:50	4.2666	-0.04
24.10 18:40	4.3066	+0.0118
24.10 18:30	4.2948	+0.0428
24.10 18:20	4.252	+0.0332
24.10 18:10	4.2188	+0.0293
24.10 18:03	4.1895	-0.0084
24.10 18:00	4.1979	-0.0127
24.10 17:50	4.2106	+0.0179
24.10 17:40	4.1927	-0.0014
24.10 17:30	4.1941	+0.0282
24.10 17:20	4.1659	-0.0324
24.10 17:10	4.1983	-0.005
24.10 17:00	4.2033	-0.0203
24.10 16:50	4.2236	+0.0543
24.10 16:40	4.1693	-0.0251
24.10 16:30	4.1944	+0.0207
24.10 16:20	4.1737	-0.0101
24.10 16:10	4.1838	-0.0287
24.10 16:03	4.2125	-0.0202
24.10 16:00	4.2327	+0.0183
24.10 15:50	4.2144	-0.044
24.10 15:40	4.2584	-0.0148
24.10 15:30	4.2732	+0.0047
24.10 15:20	4.2685	+0.0687
24.10 15:10	4.1998	+0.0936
24.10 15:00	4.1062	+0.0241
24.10 14:50	4.0821	-0.0212
24.10 14:40	4.1033	-0.1958
24.10 14:30	4.2991	-0.0998
24.10 14:20	4.3989	-0.0107
24.10 14:10	4.4096	+0.0005
24.10 14:03	4.4091	-0.0054
24.10 14:00	4.4145	+0.0019
24.10 13:50	4.4126	+0.0127
24.10 13:40	4.3999	+0.0047
24.10 13:30	4.3952	+0.002
24.10 13:20	4.3932	-0.0179
24.10 13:10	4.4111	-0.002
24.10 13:00	4.4131	+0.0074
24.10 12:50	4.4057	+0.014
24.10 12:40	4.3917	+0.0067
24.10 12:30	4.385	-0.0016
24.10 12:20	4.3866	-0.014
24.10 12:10	4.4006	-0.0163
24.10 12:03	4.4169	-0.0038
24.10 12:00	4.4207	+0.0005
24.10 11:50	4.4202	+0.0072
24.10 11:40	4.413	-0.0075
24.10 11:30	4.4205	-0.0105
24.10 11:20	4.431	+0.0373
24.10 11:10	4.3937	+0.0087
24.10 11:00	4.385	-0.0034
24.10 10:50	4.3884	+0.0035
24.10 10:40	4.3849	+0.0004
24.10 10:30	4.3845	-0.0068
24.10 10:20	4.3913	-0.0035
24.10 10:10	4.3948	+0.0007
24.10 10:03	4.3941	+0.0036
24.10 10:00	4.3905	+0.0129
24.10 09:50	4.3776	+0.0143
24.10 09:40	4.3633	-0.0025
24.10 09:30	4.3658	-0.0092
24.10 09:20	4.375	-0.0013
24.10 09:10	4.3763	+0.0019
24.10 09:00	4.3744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.872

макс: 4.5824

за неделю:

4.0521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 08:20	4.0521	-0.0135
25.10 07:50	4.0376	+0.0498
25.10 06:50	4.0103	-0.0081
25.10 05:50	3.9762	-0.0062
25.10 04:50	3.9915	-0.0106
25.10 03:50	3.9764	-0.0246
25.10 02:50	3.9616	-0.0371
25.10 01:50	4.1204	-0.0023
25.10 00:50	4.1145	+0.0104
24.10 23:50	4.1928	-0.0281
24.10 22:50	4.1847	-0.0442
24.10 21:50	4.2221	-0.0282
24.10 20:50	4.2888	+0.0114
24.10 19:50	4.263	+0.0313
24.10 18:50	4.2666	-0.0127
24.10 17:50	4.2106	-0.0203
24.10 16:50	4.2236	+0.0183
24.10 15:50	4.2144	+0.0241
24.10 14:50	4.0821	+0.0019
24.10 13:50	4.4126	+0.0074
24.10 12:50	4.4057	+0.0005
24.10 11:50	4.4202	-0.0034
24.10 10:50	4.3884	+0.0129
24.10 09:50	4.3776	+0.0087
24.10 08:50	4.3657	+0.0069
24.10 07:50	4.3747	-0.0008
24.10 06:50	4.3658	-0.0194
24.10 05:50	4.3967	+0.0016
24.10 04:50	4.3758	-0.0218
24.10 03:50	4.3919	-0.0363
24.10 02:50	4.3735	-0.0006
24.10 01:50	4.3863	-0.0127
24.10 00:50	4.3884	-0.0019
23.10 23:50	4.4028	+0.0034
23.10 22:50	4.4151	+0.0172
23.10 21:50	4.3568	-0.0026
23.10 20:50	4.3562	-0.0115
23.10 19:50	4.4429	-0.0019
23.10 18:50	4.4261	+0.0141
23.10 17:50	4.4286	-0.003
23.10 16:50	4.4488	-0.003
23.10 15:50	4.4451	+0.0084
23.10 14:50	4.4343	+0.0209
23.10 13:50	4.4565	-0.0122
23.10 12:50	4.4508	-0.0066
23.10 11:50	4.4231	+0.0327
23.10 10:50	4.3649	-0.004
23.10 09:50	4.4532	+0.0019
23.10 08:50	4.4438	-0.0158
23.10 07:50	4.4377	+0.0037
23.10 06:50	4.4293	-0.0165
23.10 05:50	4.4597	-0.0127
23.10 04:50	4.4787	-0.004
23.10 03:50	4.4721	+0.0169
23.10 02:50	4.4537	-0.0039
23.10 01:50	4.443	-0.022
23.10 00:50	4.4852	+0.0288
22.10 23:50	4.3731	-0.0386
22.10 22:50	4.423	-0.0556
22.10 21:50	4.5635	+0.0023
22.10 20:50	4.5824	+0.004
22.10 19:50	4.5403	-0.0148
22.10 18:50	4.5555	-0.0201
22.10 17:50	4.5662	+0.0124
22.10 16:50	4.4906	+0.003
22.10 15:50	4.4271	-0.0004
22.10 14:50	4.4146	+0.004
22.10 13:50	4.4296	-0.0038
22.10 12:50	4.4222	+0.0016
22.10 11:50	4.3907	+0.0116
22.10 10:50	4.3952	-0.0046
22.10 09:50	4.4374	-0.019
22.10 08:50	4.4477	-0.0005
22.10 07:50	4.4408	+0.0134
22.10 06:50	4.4303	+0.0037
22.10 05:50	4.4484	+0.0228
22.10 04:50	4.4307	-
22.10 03:50	4.4418	+0.0158
22.10 02:50	4.4771	+0.006
22.10 01:50	4.4566	-0.0063
22.10 00:50	4.4522	-0.0005
21.10 23:50	4.4518	+0.0109
21.10 22:50	4.454	+0.0175
21.10 21:50	4.4441	+0.0015
21.10 20:50	4.4662	+0.0106
21.10 19:50	4.4569	-0.0298
21.10 18:30	4.4569	+0.1192
21.10 16:50	4.3169	-0.0166
21.10 15:50	4.3409	+0.0259
21.10 14:50	4.3343	-0.0036
21.10 13:50	4.2456	+0.0228
21.10 12:50	4.2458	+0.0003
21.10 11:50	4.2889	+0.0005
21.10 10:50	4.307	-0.0102
21.10 09:50	4.3299	+0.0033
21.10 08:50	4.2901	-0.0069
21.10 07:50	4.3157	-0.0026
21.10 06:50	4.3085	+0.0157
21.10 05:50	4.2857	+0.0407
21.10 04:50	4.2512	+0.0067
21.10 03:50	4.2629	-0.0214
21.10 02:50	4.3048	+0.0036
21.10 01:50	4.2798	-0.007
21.10 00:50	4.2618	-0.0078
20.10 23:50	4.2599	+0.0125
20.10 22:50	4.2043	+0.0032
20.10 21:50	4.2669	+0.0124
20.10 20:50	4.2835	-0.0255
20.10 19:50	4.3152	+0.0111
20.10 18:50	4.2924	+0.018
20.10 17:50	4.2887	-0.0155
20.10 16:50	4.382	+0.0119
20.10 15:50	4.3935	-0.002
20.10 14:50	4.4373	+0.0021
20.10 13:50	4.4362	-0.0111
20.10 12:50	4.4355	-0.0007
20.10 11:50	4.4179	-0.0053
20.10 10:50	4.417	-0.0013
20.10 09:50	4.4238	-0.0051
20.10 08:50	4.4259	-0.0035
20.10 07:50	4.446	+0.0088
20.10 06:50	4.4439	+0.0004
20.10 05:50	4.4652	+0.007
20.10 04:50	4.4441	+0.0012
20.10 03:50	4.438	-0.002
20.10 02:50	4.4086	+0.0068
20.10 01:50	4.4102	-0.0201
20.10 00:50	4.4309	+0.0091
19.10 23:50	4.4506	+0.0012
19.10 22:50	4.4791	+0.0012
19.10 21:50	4.4598	+0.0058
19.10 20:50	4.4351	-0.0048
19.10 19:50	4.433	+0.0182
19.10 18:50	4.4474	-0.0284
19.10 17:50	4.474	-0.0056
19.10 16:50	4.429	-0.003
19.10 15:50	4.4126	+0.003
19.10 14:50	4.4009	-0.0101
19.10 13:50	4.4123	+0.0072
19.10 12:50	4.4065	-0.0154
19.10 11:50	4.4106	-0.0039
19.10 10:50	4.3595	+0.0027
19.10 09:50	4.397	+0.0133
19.10 08:50	4.3183	+0.0202
19.10 07:50	4.298	-0.0281
19.10 06:50	4.3042	-0.0007
19.10 05:50	4.3807	+0.0012
19.10 04:50	4.4029	+0.0292
19.10 03:50	4.4243	-0.0107
19.10 02:50	4.3895	-0.029
19.10 01:50	4.4046	+0.012
19.10 00:50	4.3657	-0.0114
18.10 23:50	4.3605	+0.0163
18.10 22:50	4.2898	-0.0057
18.10 21:50	4.2668	+0.033
18.10 20:50	4.24	-0.0068
18.10 19:50	4.2661	-0.0262
18.10 18:50	4.2522	-0.0184
18.10 17:50	4.2756	-0.0539
18.10 16:50	4.2551	+0.0432
18.10 15:50	4.1816	-0.0077
18.10 14:50	4.2118	+0.0204
18.10 13:50	4.1047	+0.0644
18.10 12:50	4.0261	-0.0556
18.10 11:50	4.3841	+0.0308
18.10 10:50	4.4502	-0.0131
18.10 09:50	4.4996	-0.0086
18.10 08:50	4.5157

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.872

макс: 5.3883

за месяц:

4.0521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2021	4.2608	-0.159
23.10.2021	4.4198	-0.0393
22.10.2021	4.4591	+0.0948
21.10.2021	4.3643	-0.001
20.10.2021	4.3653	-0.0425
19.10.2021	4.4078	+0.0654
18.10.2021	4.3424	-0.2327
17.10.2021	4.5751	+0.0296
16.10.2021	4.5455	-0.118
15.10.2021	4.6635	+0.059
14.10.2021	4.6045	-0.148
13.10.2021	4.7525	-0.0419
12.10.2021	4.7944	+0.1631
11.10.2021	4.6313	+0.1801
10.10.2021	4.4512	+0.082
09.10.2021	4.3692	-0.0166
08.10.2021	4.3858	-0.0151
07.10.2021	4.4009	+0.1391
06.10.2021	4.2618	-0.1153
05.10.2021	4.3771	-0.4459
04.10.2021	4.823	-0.0515
03.10.2021	4.8745	-0.007
02.10.2021	4.8815	-0.19
01.10.2021	5.0715	-0.2264
30.09.2021	5.2979	-0.0731
29.09.2021	5.371	-0.0173
28.09.2021	5.3883	+0.1126
27.09.2021	5.2757	+0.0023
26.09.2021	5.2734	+0.101
25.09.2021	5.1724	+0.0885
24.09.2021	5.0839

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2915

макс: 5.5895

за квартал:

4.0521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2021	4.2608	-0.159
23.10.2021	4.4198	-0.0393
22.10.2021	4.4591	+0.0948
21.10.2021	4.3643	-0.001
20.10.2021	4.3653	-0.0425
19.10.2021	4.4078	+0.0654
18.10.2021	4.3424	-0.2327
17.10.2021	4.5751	+0.0296
16.10.2021	4.5455	-0.118
15.10.2021	4.6635	+0.059
14.10.2021	4.6045	-0.148
13.10.2021	4.7525	-0.0419
12.10.2021	4.7944	+0.1631
11.10.2021	4.6313	+0.1801
10.10.2021	4.4512	+0.082
09.10.2021	4.3692	-0.0166
08.10.2021	4.3858	-0.0151
07.10.2021	4.4009	+0.1391
06.10.2021	4.2618	-0.1153
05.10.2021	4.3771	-0.4459
04.10.2021	4.823	-0.0515
03.10.2021	4.8745	-0.007
02.10.2021	4.8815	-0.19
01.10.2021	5.0715	-0.2264
30.09.2021	5.2979	-0.0731
29.09.2021	5.371	-0.0173
28.09.2021	5.3883	+0.1126
27.09.2021	5.2757	+0.0023
26.09.2021	5.2734	+0.101
25.09.2021	5.1724	+0.0885
24.09.2021	5.0839	+0.2238
23.09.2021	4.8601	-0.2047
22.09.2021	5.0648	-0.1318
21.09.2021	5.1966	+0.1957
20.09.2021	5.0009	+0.4902
19.09.2021	4.5107	+0.0875
18.09.2021	4.4232	+0.0318
17.09.2021	4.3914	-0.0698
16.09.2021	4.4612	-0.0123
15.09.2021	4.4735	-0.0932
14.09.2021	4.5667	-0.0128
13.09.2021	4.5795	+0.1287
12.09.2021	4.4508	-0.0321
11.09.2021	4.4829	+0.0747
10.09.2021	4.4082	+0.1342
09.09.2021	4.274	-0.0184
08.09.2021	4.2924	+0.3623
07.09.2021	3.9301	+0.4052
06.09.2021	3.5249	-0.072
05.09.2021	3.5969	-0.0678
04.09.2021	3.6647	-0.0281
03.09.2021	3.6928	+0.0509
02.09.2021	3.6419	-0.2218
01.09.2021	3.8637	-0.0927
31.08.2021	3.9564	+0.0652
30.08.2021	3.8912	+0.0006
29.08.2021	3.8906	+0.0839
28.08.2021	3.8067	-0.1092
27.08.2021	3.9159	-0.0361
26.08.2021	3.952	+0.184
25.08.2021	3.768	+0.1663
24.08.2021	3.6017	+0.1763
23.08.2021	3.4254	-0.0334
22.08.2021	3.4588	+0.0804
21.08.2021	3.3784	-0.0049
20.08.2021	3.3833	-0.1871
19.08.2021	3.5704	-0.0554
18.08.2021	3.6258	+0.2204
17.08.2021	3.4054	+0.1139
16.08.2021	3.2915	-0.2483
15.08.2021	3.5398	-0.2446
14.08.2021	3.7844	-0.1684
13.08.2021	3.9528	-0.0643
12.08.2021	4.0171	-0.0043
11.08.2021	4.0214	-0.2407
10.08.2021	4.2621	-0.0838
09.08.2021	4.3459	+0.0516
08.08.2021	4.2943	-0.457
07.08.2021	4.7513	-0.6451
06.08.2021	5.3964	-0.1399
05.08.2021	5.5363	-0.0176
04.08.2021	5.5539	-0.0356
03.08.2021	5.5895	+0.1976
02.08.2021	5.3919	+0.1584
01.08.2021	5.2335	-0.0776
31.07.2021	5.3111	-0.1006
30.07.2021	5.4117	+0.0015
29.07.2021	5.4102	+0.1138
28.07.2021	5.2964	-0.112
27.07.2021	5.4084	+0.384
26.07.2021	5.0244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот