Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 24.06.2024 17:20:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8721
    макс: 9.6533
    за сутки:
    9.4159  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 17:209.4159+0.0447
    24.06 17:109.3712-0.0242
    24.06 17:009.3954-0.0086
    24.06 16:509.404+0.0145
    24.06 16:409.3895-0.0795
    24.06 16:309.469-0.0331
    24.06 16:209.5021+0.0241
    24.06 16:109.478-0.0199
    24.06 16:009.4979-0.0085
    24.06 15:509.5064+0.0097
    24.06 15:409.4967+0.0184
    24.06 15:309.4783-0.0405
    24.06 15:209.5188-0.0226
    24.06 15:109.5414-0.0088
    24.06 15:009.5502-0.009
    24.06 14:509.5592-0.0151
    24.06 14:409.5743-0.0139
    24.06 14:309.5882+0.0487
    24.06 14:209.5395+0.039
    24.06 14:109.5005-0.0066
    24.06 14:009.5071-0.1016
    24.06 12:509.6087-0.0446
    24.06 12:409.6533+0.1509
    24.06 12:309.5024+0.0263
    24.06 12:209.4761-0.0052
    24.06 12:109.4813+0.0381
    24.06 12:009.4432+0.0491
    24.06 11:509.3941+0.0054
    24.06 11:409.3887-0.0561
    24.06 11:309.4448-0.0621
    24.06 11:209.5069+0.0535
    24.06 11:109.4534+0.0066
    24.06 11:009.4468+0.0532
    24.06 10:509.3936+0.0094
    24.06 10:409.3842-0.024
    24.06 10:309.4082+0.0203
    24.06 10:209.3879+0.0016
    24.06 10:109.3863-0.004
    24.06 10:009.3903-0.0121
    24.06 09:509.4024+0.0059
    24.06 09:409.3965-0.0141
    24.06 09:309.4106-0.017
    24.06 09:209.4276+0.0012
    24.06 09:109.4264-0.0278
    24.06 09:009.4542-0.004
    24.06 08:509.4582+0.0121
    24.06 08:409.4461+0.0122
    24.06 08:309.4339+0.0621
    24.06 08:209.3718+0.0525
    24.06 08:109.3193+0.0567
    24.06 08:009.2626-0.008
    24.06 07:509.2706+0.011
    24.06 07:409.2596-0.012
    24.06 07:309.2716+0.0344
    24.06 07:209.2372+0.0242
    24.06 07:109.213+0.0095
    24.06 07:009.2035+0.0115
    24.06 06:509.192-0.0018
    24.06 06:409.1938-0.015
    24.06 06:309.2088+0.0039
    24.06 06:209.2049-0.0734
    24.06 06:109.2783-0.0276
    24.06 06:009.3059+0.0692
    24.06 05:509.2367+0.0898
    24.06 05:409.1469+0.0118
    24.06 05:309.1351+0.0277
    24.06 05:209.1074-0.0075
    24.06 05:109.1149+0.005
    24.06 05:009.1099-0.0332
    24.06 04:509.1431+0.0227
    24.06 04:409.1204-0.0126
    24.06 04:309.133+0.0154
    24.06 04:209.1176+0.0538
    24.06 04:109.0638-0.0155
    24.06 04:009.0793+0.0147
    24.06 03:509.0646-0.0222
    24.06 03:409.0868-0.0004
    24.06 03:309.0872-0.0253
    24.06 03:209.1125-0.0073
    24.06 03:109.1198-0.0259
    24.06 03:009.1457+0.0004
    24.06 02:509.1453-0.0321
    24.06 02:409.1774+0.0467
    24.06 02:309.1307+0.0168
    24.06 02:209.1139+0.0328
    24.06 02:109.0811+0.0257
    24.06 02:009.0554+0.0131
    24.06 01:509.0423+0.0041
    24.06 01:409.0382+0.0248
    24.06 01:309.0134+0.0372
    24.06 01:208.9762+0.0341
    24.06 01:108.9421+0.07
    24.06 01:008.8721-0.0274
    24.06 00:508.8995-0.0723
    24.06 00:408.9718-0.003
    24.06 00:308.9748+0.0501
    24.06 00:208.9247-0.1207
    24.06 00:109.0454-0.0217
    24.06 00:009.0671-0.0269
    23.06 23:509.094-0.0607
    23.06 23:409.1547+0.0473
    23.06 23:309.1074+0.0254
    23.06 23:209.082+0.0049
    23.06 23:109.0771-0.0005
    23.06 23:009.0776-0.0225
    23.06 22:509.1001-0.0016
    23.06 22:409.1017+0.0036
    23.06 22:309.0981-0.0186
    23.06 22:209.1167+0.0046
    23.06 22:109.1121-0.002
    23.06 22:009.1141-0.0117
    23.06 21:509.1258+0.0068
    23.06 21:409.119-0.0058
    23.06 21:309.1248+0.0171
    23.06 21:209.1077+0.0019
    23.06 21:109.1058-0.0095
    23.06 21:009.1153-0.0071
    23.06 20:509.1224+0.0175
    23.06 20:409.1049-0.0039
    23.06 20:309.1088-0.0273
    23.06 20:209.1361-0.0288
    23.06 20:109.1649-0.0084
    23.06 20:009.1733+0.0544
    23.06 19:509.1189-0.008
    23.06 19:409.1269-0.0047
    23.06 19:309.1316+0.0306
    23.06 19:209.101-0.0256
    23.06 19:109.1266-0.0007
    23.06 19:009.1273+0.0187
    23.06 18:509.1086+0.0136
    23.06 18:409.095+0.0095
    23.06 18:309.0855+0.0255
    23.06 18:209.06-0.0135
    23.06 18:109.0735+0.0022
    23.06 18:009.0713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4353
    макс: 9.6533
    за неделю:
    9.4159  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 17:209.4159-0.0086
    24.06 16:509.404-0.0085
    24.06 15:509.5064-0.009
    24.06 14:509.5592-0.1016
    24.06 12:509.6087+0.0491
    24.06 11:509.3941+0.0532
    24.06 10:509.3936-0.0121
    24.06 09:509.4024-0.004
    24.06 08:509.4582-0.008
    24.06 07:509.2706+0.0115
    24.06 06:509.192+0.0692
    24.06 05:509.2367-0.0332
    24.06 04:509.1431+0.0147
    24.06 03:509.0646+0.0004
    24.06 02:509.1453+0.0131
    24.06 01:509.0423-0.0274
    24.06 00:508.8995-0.0269
    23.06 23:509.094-0.0225
    23.06 22:509.1001-0.0117
    23.06 21:509.1258-0.0071
    23.06 20:509.1224+0.0544
    23.06 19:509.1189+0.0187
    23.06 18:509.1086+0.0138
    23.06 17:509.0575+0.0093
    23.06 16:509.0026-0.0002
    23.06 15:508.9787+0.0022
    23.06 14:508.9928+0.0115
    23.06 13:508.9787-0.0041
    23.06 12:508.9464-0.0021
    23.06 11:508.9612-0.0036
    23.06 10:508.9637-0.0027
    23.06 09:508.9814+0.0116
    23.06 08:508.9766+0.011
    23.06 07:508.9764-0.0138
    23.06 06:508.9835-0.0118
    23.06 05:509.0072-0.0107
    23.06 04:509.0094-0.0025
    23.06 03:508.996-0.0013
    23.06 02:509.0398+0.0001
    23.06 01:509.0155-0.006
    23.06 00:509.0193-0.0034
    22.06 23:509.0168-0.0047
    22.06 22:509.0112+0.0153
    22.06 21:508.9973+0.0078
    22.06 20:508.9885+0.0239
    22.06 19:508.9397-0.0001
    22.06 18:508.9459+0.0048
    22.06 17:508.942+0.0217
    22.06 16:508.967-0.0002
    22.06 15:509.0024-0.0016
    22.06 14:508.9889-0.0052
    22.06 13:509.001-0.0137
    22.06 12:509.0528+0.0163
    22.06 11:509.0419+0.0079
    22.06 10:509.02+0.0115
    22.06 09:508.9848+0.0001
    22.06 08:508.9995-0.001
    22.06 07:508.9995+0.0048
    22.06 06:509.0047+0.0099
    22.06 05:508.9981-0.0073
    22.06 04:509.048-0.0096
    22.06 03:509.0951-0.0041
    22.06 02:509.0265+0.0065
    22.06 01:509.0226+0.005
    22.06 00:509.0427-0.0082
    21.06 23:508.9847+0.0061
    21.06 22:508.9947-0.0179
    21.06 21:509.0325-0.0018
    21.06 20:509.1057-0.0087
    21.06 19:509.0827-0.0229
    21.06 18:509.1589+0.0272
    21.06 17:509.0367+0.0299
    21.06 16:509.1549-0.0242
    21.06 15:509.1067-0.0319
    21.06 14:509.0445+0.0112
    21.06 13:509.0048-0.003
    21.06 12:509.0166+0.1363
    21.06 11:509.0513+0.0318
    21.06 10:509.0526-0.0074
    21.06 09:509.0584-0.0295
    21.06 08:509.0552-0.0093
    21.06 07:509.0263-0.0109
    21.06 06:509.0622+0.0007
    21.06 05:509.025-0.0154
    21.06 04:508.9784+0.0355
    21.06 03:509.0247+0.0108
    21.06 02:509.0027-0.0109
    21.06 01:509.0158-0.0005
    21.06 00:509.024+0.0014
    20.06 23:509.006-0.0079
    20.06 22:509.0297+0.0073
    20.06 21:509.0035-0.0202
    20.06 20:509.0552+0.0097
    20.06 19:509.1026+0.0492
    20.06 18:509.103-0.0091
    20.06 17:509.1052+0.0306
    20.06 16:509.0124+0.009
    20.06 15:508.9252+0.0228
    20.06 14:508.8457-0.0349
    20.06 13:508.9249-0.0103
    20.06 12:508.9537-0.0187
    20.06 11:508.9755-0.0378
    20.06 10:508.997+0.0219
    20.06 09:509.0999-0.0344
    20.06 08:509.1367-0.0265
    20.06 07:509.1901+0.0229
    20.06 06:509.2031+0.0013
    20.06 05:509.2524+0.0689
    20.06 04:509.175+0.0003
    20.06 03:509.2482-0.0191
    20.06 02:509.2614+0.0352
    20.06 01:509.1947-0.0107
    20.06 00:509.1882-0.0287
    19.06 23:509.2654-0.0029
    19.06 22:509.2138+0.0195
    19.06 21:509.1373-0.0185
    19.06 20:509.1851+0.0307
    19.06 19:509.1911-0.0108
    19.06 18:509.2837+0.0434
    19.06 17:509.248+0.0157
    19.06 16:509.1139-0.0222
    19.06 15:509.1068-0.0266
    19.06 14:509.1523-0.0309
    19.06 13:509.0229-0.0286
    19.06 12:509.0696+0.0169
    19.06 11:509.0779+0.003
    19.06 10:509.0077-0.0048
    19.06 09:509.007+0.0067
    19.06 08:509.0122-0.0004
    19.06 07:508.9766+0.0079
    19.06 06:508.964-0.0361
    19.06 05:509.0598-0.0066
    19.06 04:509.1562-0.0053
    19.06 03:509.2408-0.0333
    19.06 02:509.2819-0.0008
    19.06 01:509.2605+0.0246
    19.06 00:509.2415-0.0764
    18.06 23:509.381-0.0637
    18.06 22:509.5051+0.0496
    18.06 21:509.4133+0.0184
    18.06 20:509.462-0.0032
    18.06 19:509.5123+0.0448
    18.06 18:509.4445+0.1613
    18.06 17:509.339+0.0473
    18.06 16:509.4358-0.0223
    18.06 15:509.4493-0.0364
    18.06 14:509.3873+0.0046
    18.06 13:509.2732+0.0584
    18.06 12:509.1897-0.0123
    18.06 11:509.1595+0.022
    18.06 10:509.1495+0.0018
    18.06 09:509.2192+0.0181
    18.06 08:509.2063-0.0084
    18.06 07:509.2392-0.0055
    18.06 06:509.2333-0.0816
    18.06 05:509.317-0.0285
    18.06 04:509.5284-0.0702
    18.06 03:508.9335+0.0018
    18.06 02:508.7308+0.0093
    18.06 01:508.6448+0.0005
    18.06 00:508.6514+0.0286
    17.06 23:508.6123+0.0487
    17.06 22:508.4359-0.0305
    17.06 21:508.4419-0.0024
    17.06 20:508.5528+0.0451
    17.06 19:508.5995+0.2368
    17.06 18:508.4353
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.8574
    макс: 10.0589
    за месяц:
    9.4159  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20249.7166+0.025
    22.06.20249.6916-0.0394
    21.06.20249.731+0.0076
    20.06.20249.7234-0.1566
    19.06.20249.88-0.1789
    18.06.202410.0589+0.9848
    17.06.20249.0741+0.2118
    16.06.20248.8623+0.0047
    15.06.20248.8576+0.1768
    14.06.20248.6808+0.2668
    13.06.20248.414-0.3257
    12.06.20248.7397-0.1026
    11.06.20248.8423+0.7974
    10.06.20248.0449-0.1103
    09.06.20248.1552+0.2396
    08.06.20247.9156+0.5125
    07.06.20247.4031-0.0095
    06.06.20247.4126+0.0626
    05.06.20247.35+0.2693
    04.06.20247.0807-0.0368
    03.06.20247.1175+0.118
    02.06.20246.9995-0.4236
    01.06.20247.4231+0.4241
    31.05.20246.999+0.1416
    30.05.20246.8574-0.0665
    29.05.20246.9239-0.2048
    28.05.20247.1287+0.158
    27.05.20246.9707+0.0675
    26.05.20246.9032-0.0896
    25.05.20246.9928-0.226
    24.05.20247.2188
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 5.1715
    макс: 10.0589
    за квартал:
    9.4159  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20249.7166+0.025
    22.06.20249.6916-0.0394
    21.06.20249.731+0.0076
    20.06.20249.7234-0.1566
    19.06.20249.88-0.1789
    18.06.202410.0589+0.9848
    17.06.20249.0741+0.2118
    16.06.20248.8623+0.0047
    15.06.20248.8576+0.1768
    14.06.20248.6808+0.2668
    13.06.20248.414-0.3257
    12.06.20248.7397-0.1026
    11.06.20248.8423+0.7974
    10.06.20248.0449-0.1103
    09.06.20248.1552+0.2396
    08.06.20247.9156+0.5125
    07.06.20247.4031-0.0095
    06.06.20247.4126+0.0626
    05.06.20247.35+0.2693
    04.06.20247.0807-0.0368
    03.06.20247.1175+0.118
    02.06.20246.9995-0.4236
    01.06.20247.4231+0.4241
    31.05.20246.999+0.1416
    30.05.20246.8574-0.0665
    29.05.20246.9239-0.2048
    28.05.20247.1287+0.158
    27.05.20246.9707+0.0675
    26.05.20246.9032-0.0896
    25.05.20246.9928-0.226
    24.05.20247.2188+0.0276
    23.05.20247.1912+0.1876
    22.05.20247.0036-0.0863
    21.05.20247.0899-0.5802
    20.05.20247.6701-0.0982
    19.05.20247.7683+0.1269
    18.05.20247.6414-0.075
    17.05.20247.7164-0.0188
    16.05.20247.7352-0.1142
    15.05.20247.8494-0.1065
    14.05.20247.9559-0.174
    13.05.20248.1299-0.1702
    12.05.20248.3001+0.0999
    11.05.20248.2002+0.2203
    10.05.20247.9799-0.0036
    09.05.20247.9835+0.0125
    08.05.20247.971+0.3763
    07.05.20247.5947+0.4239
    06.05.20247.1708+0.2882
    05.05.20246.8826-0.1555
    04.05.20247.0381-0.983
    03.05.20248.0211-0.3995
    02.05.20248.4206-0.1278
    01.05.20248.5484+0.5698
    30.04.20247.9786+0.291
    29.04.20247.6876+0.374
    28.04.20247.3136-0.1659
    27.04.20247.4795+0.1642
    26.04.20247.3153+0.0664
    25.04.20247.2489+0.0681
    24.04.20247.1808+0.1371
    23.04.20247.0437+0.1994
    22.04.20246.8443+0.0066
    21.04.20246.8377-0.1558
    20.04.20246.9935-0.2707
    19.04.20247.2642-0.1182
    18.04.20247.3824+0.1907
    17.04.20247.1917+0.1177
    16.04.20247.074+0.249
    15.04.20246.825-0.2574
    14.04.20247.0824+0.4621
    13.04.20246.6203+0.5995
    12.04.20246.0208+0.2156
    11.04.20245.8052+0.0822
    10.04.20245.723+0.012
    09.04.20245.711+0.1652
    08.04.20245.5458-0.4743
    07.04.20246.0201-0.1866
    06.04.20246.2067-0.2381
    05.04.20246.4448+0.2402
    04.04.20246.2046+0.1067
    03.04.20246.0979+0.2013
    02.04.20245.8966+0.5576
    01.04.20245.339+0.0653
    31.03.20245.2737-0.0906
    30.03.20245.3643+0.1928
    29.03.20245.1715-0.0858
    28.03.20245.2573-0.6861
    27.03.20245.9434-0.2004
    26.03.20246.1438-0.1981
    25.03.20246.3419

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот