Курсы криптовалют к Dogecoin

Биткоин 348622.67
Эфириум 23184.79
Tether 11.6088
USD Coin 11.6229
Binance Coin 3530.43
Рипл 4.8544
Binance USD 11.6245
HEX 1.2419
Cardano 6.1291
Solana 604.55
Polkadot 116.46
Wrapped Bitcoin 348690.45
Avalanche 348.03
Wrapped TRON 0.85431
TRON 0.85471
Lido Staked ETH 22748
Dai 11.6265
SHIBA INU 0.0001371
Matic Network 7.5164

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 19.05.2022 22:40:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7935

макс: 12.3414

за сутки:

11.9747

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.05 22:40	11.9747	+0.0023
19.05 22:30	11.9724	+0.0032
19.05 22:20	11.9692	+0.0431
19.05 22:10	11.9261	-0.0153
19.05 22:00	11.9414	-0.0072
19.05 21:50	11.9486	-0.0126
19.05 21:40	11.9612	+0.0407
19.05 21:30	11.9205	+0.0417
19.05 21:20	11.8788	-0.006
19.05 21:10	11.8848	-0.0261
19.05 20:50	11.9109	+0.0013
19.05 20:40	11.9096	-0.0044
19.05 20:30	11.914	+0.0034
19.05 20:20	11.9106	+0.0616
19.05 20:10	11.849	-0.055
19.05 20:00	11.904	+0.0255
19.05 19:50	11.8785	+0.004
19.05 19:40	11.8745	-0.0032
19.05 19:30	11.8777	+0.0079
19.05 19:20	11.8698	+0.0454
19.05 19:10	11.8244	-0.0316
19.05 19:00	11.856	+0.0232
19.05 18:50	11.8328	+0.018
19.05 18:40	11.8148	-0.058
19.05 18:30	11.8728	-0.0814
19.05 18:20	11.9542	-0.055
19.05 18:10	12.0092	-0.008
19.05 18:00	12.0172	-0.0109
19.05 17:50	12.0281	+0.048
19.05 17:40	11.9801	+0.0025
19.05 17:30	11.9776	+0.0146
19.05 17:20	11.963	-0.0262
19.05 17:10	11.9892	-0.0471
19.05 17:00	12.0363	-0.0268
19.05 16:50	12.0631	+0.1369
19.05 16:40	11.9262	-0.0891
19.05 16:30	12.0153	+0.0166
19.05 16:20	11.9987	-0.0866
19.05 16:10	12.0853	-0.0003
19.05 16:00	12.0856	+0.0065
19.05 15:50	12.0791	-0.0081
19.05 15:40	12.0872	+0.0523
19.05 15:30	12.0349	-0.0421
19.05 15:20	12.077	-0.0121
19.05 15:10	12.0891	+0.0287
19.05 15:00	12.0604	-0.079
19.05 14:50	12.1394	-0.0529
19.05 14:40	12.1923	-0.0098
19.05 14:30	12.2021	-0.0575
19.05 14:20	12.2596	-0.0041
19.05 14:10	12.2637	+0.0283
19.05 14:00	12.2354	-0.0147
19.05 13:50	12.2501	-0.0792
19.05 13:40	12.3293	+0.0519
19.05 13:30	12.2774	+0.0117
19.05 13:20	12.2657	+0.0004
19.05 13:10	12.2653	-0.0185
19.05 13:00	12.2838	-0.018
19.05 12:50	12.3018	+0.0259
19.05 12:40	12.2759	+0.0465
19.05 12:30	12.2294	+0.0223
19.05 12:20	12.2071	+0.0032
19.05 12:10	12.2039	-0.001
19.05 12:00	12.2049	+0.1342
19.05 11:50	12.0707	+0.0037
19.05 11:40	12.067	+0.0332
19.05 11:30	12.0338	+0.0118
19.05 11:20	12.022	-0.0366
19.05 11:10	12.0586	+0.0246
19.05 11:00	12.034	+0.0519
19.05 10:50	11.9821	+0.0133
19.05 10:40	11.9688	+0.0292
19.05 10:30	11.9396	+0.0218
19.05 10:20	11.9178	+0.0242
19.05 10:10	11.8936	-0.0029
19.05 10:00	11.8965	-0.0572
19.05 09:50	11.9537	+0.0139
19.05 09:40	11.9398	-0.0123
19.05 09:30	11.9521	-0.0064
19.05 09:20	11.9585	-0.0632
19.05 09:10	12.0217	-0.0449
19.05 09:00	12.0666	-0.0094
19.05 08:50	12.076	+0.0142
19.05 08:40	12.0618	+0.0038
19.05 08:30	12.058	+0.0444
19.05 08:20	12.0136	-0.03
19.05 08:10	12.0436	+0.0047
19.05 08:00	12.0389	+0.0048
19.05 07:50	12.0341	+0.0163
19.05 07:40	12.0178	+0.018
19.05 07:30	11.9998	+0.0455
19.05 07:20	11.9543	-0.0294
19.05 07:10	11.9837	-0.0257
19.05 07:00	12.0094	-0.0164
19.05 06:50	12.0258	-0.0549
19.05 06:40	12.0807	+0.0028
19.05 06:30	12.0779	-0.0248
19.05 06:20	12.1027	+0.0176
19.05 06:10	12.0851	-0.0818
19.05 06:00	12.1669	-0.0297
19.05 05:50	12.1966	-0.115
19.05 05:40	12.3116	-0.0007
19.05 05:30	12.3123	-0.0291
19.05 05:20	12.3414	+0.1116
19.05 05:10	12.2298	+0.0061
19.05 05:00	12.2237	+0.1057
19.05 04:50	12.118	+0.0885
19.05 04:40	12.0295	+0.0218
19.05 04:30	12.0077	+0.0179
19.05 04:20	11.9898	-0.0253
19.05 04:10	12.0151	-0.0343
19.05 04:00	12.0494	+0.0182
19.05 03:50	12.0312	+0.0194
19.05 03:40	12.0118	-0.0366
19.05 03:30	12.0484	-0.0058
19.05 03:20	12.0542	-0.1094
19.05 03:10	12.1636	+0.0551
19.05 03:00	12.1085	+0.045
19.05 02:50	12.0635	+0.0755
19.05 02:40	11.988	-0.0127
19.05 02:30	12.0007	+0.1219
19.05 02:20	11.8788	+0.0089
19.05 02:10	11.8699	-0.0347
19.05 02:00	11.9046	+0.0011
19.05 01:50	11.9035	+0.0239
19.05 01:40	11.8796	+0.0328
19.05 01:30	11.8468	-0.0034
19.05 01:20	11.8502	-0.025
19.05 01:10	11.8752	+0.0104
19.05 01:00	11.8648	+0.0235
19.05 00:50	11.8413	+0.0153
19.05 00:40	11.826	+0.0071
19.05 00:30	11.8189	-0.0239
19.05 00:20	11.8428	-0.0082
19.05 00:10	11.851	+0.0008
19.05 00:00	11.8502	-0.0087
18.05 23:50	11.8589	-0.0241
18.05 23:40	11.883	+0.0222
18.05 23:30	11.8608	+0.0344
18.05 23:20	11.8264	+0.0089
18.05 23:10	11.8175	+0.024
18.05 23:00	11.7935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6275

макс: 12.3414

за неделю:

11.9747

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.05 22:40	11.9747	-0.0072
19.05 21:50	11.9486	-0.0261
19.05 20:50	11.9109	+0.0255
19.05 19:50	11.8785	+0.0232
19.05 18:50	11.8328	-0.0109
19.05 17:50	12.0281	-0.0268
19.05 16:50	12.0631	+0.0065
19.05 15:50	12.0791	-0.079
19.05 14:50	12.1394	-0.0147
19.05 13:50	12.2501	-0.018
19.05 12:50	12.3018	+0.1342
19.05 11:50	12.0707	+0.0519
19.05 10:50	11.9821	-0.0572
19.05 09:50	11.9537	-0.0094
19.05 08:50	12.076	+0.0048
19.05 07:50	12.0341	-0.0164
19.05 06:50	12.0258	-0.0297
19.05 05:50	12.1966	+0.1057
19.05 04:50	12.118	+0.0182
19.05 03:50	12.0312	+0.045
19.05 02:50	12.0635	+0.0011
19.05 01:50	11.9035	+0.0235
19.05 00:50	11.8413	-0.0087
18.05 23:50	11.8589	-0.0009
18.05 22:50	11.7944	-0.0255
18.05 21:50	11.8858	-0.0185
18.05 20:50	11.8938	+0.0304
18.05 19:50	11.8308	-0.0042
18.05 18:50	11.8729	+0.0756
18.05 17:50	11.6695	-0.0026
18.05 16:50	11.5807	+0.1303
18.05 15:50	11.3437	-0.0162
18.05 14:50	11.3269	-0.0006
18.05 13:50	11.3015	+0.0218
18.05 12:50	11.2763	+0.0206
18.05 11:50	11.3072	-0.0469
18.05 10:50	11.3706	+0.0204
18.05 09:50	11.329	+0.0048
18.05 08:50	11.2606	+0.0051
18.05 07:50	11.3139	+0.0425
18.05 06:50	11.296	-0.0231
18.05 05:50	11.2053	-0.0014
18.05 04:50	11.2344	+0.0124
18.05 03:50	11.1391	+0.0243
18.05 02:50	11.1314	-0.0143
18.05 01:50	11.1945	-0.0181
18.05 00:50	11.1523	+0.0293
17.05 23:50	11.2102	-0.0127
17.05 22:50	11.2505	-0.0577
17.05 21:50	11.4904	-0.0002
17.05 20:50	11.2872	-0.023
17.05 19:50	11.3091	-0.0065
17.05 18:50	11.3199	+0.0147
17.05 17:50	11.2806	+0.0188
17.05 16:50	11.0954	+0.0033
17.05 15:50	11.184	+0.0461
17.05 14:50	11.2065	+0.0135
17.05 13:50	11.1409	-0.0101
17.05 12:50	11.1307	+0.0315
17.05 11:50	11.1083	+0.0031
17.05 10:50	11.1993	-0.0158
17.05 09:50	11.086	-0.0028
17.05 08:50	11.0958	-0.0053
17.05 07:50	11.1155	-0.023
17.05 06:50	11.1121	-0.0018
17.05 05:50	11.1894	-0.0959
17.05 04:50	11.2667	-0.0544
17.05 03:50	11.2407	-0.0467
17.05 02:50	11.4093	+0.05
17.05 01:50	11.305	+0.0073
17.05 00:50	11.3189	-0.0102
16.05 23:50	11.3834	+0.0347
16.05 22:50	11.4169	+0.0103
16.05 21:50	11.367	-0.0156
16.05 20:50	11.4143	+0.0046
16.05 19:50	11.5311	-0.0338
16.05 18:50	11.4677	+0.0142
16.05 17:50	11.4364	-0.0196
16.05 16:50	11.4336	-0.0139
16.05 15:50	11.3291	-0.0084
16.05 14:50	11.3124	-0.0406
16.05 13:50	11.3003	+0.0134
16.05 12:50	11.3858	+0.0122
16.05 11:50	11.278	-0.0229
16.05 10:50	11.3509	+0.0434
16.05 09:50	11.3496	+0.0416
16.05 08:50	11.0499	-0.0022
16.05 07:50	11.1084	-0.0421
16.05 06:50	11.1022	-0.0096
16.05 05:50	11.0479	+0.0027
16.05 04:50	10.9984	-0.03
16.05 03:50	10.944	-0.0486
16.05 02:50	10.7953	+0.0216
16.05 01:50	10.8339	-0.0658
16.05 00:50	10.947	-0.0257
15.05 23:50	10.9257	-0.0013
15.05 22:50	11.0585	+0.028
15.05 21:50	11.0644	+0.0098
15.05 20:50	11.1546	-0.0091
15.05 19:50	11.1399	+0.0078
15.05 18:50	11.2512	+0.0133
15.05 17:50	11.2525	+0.0107
15.05 16:50	11.2104	+0.0434
15.05 15:50	11.1074	+0.0155
15.05 14:50	11.1001	-0.0596
15.05 13:50	11.3108	+0.0036
15.05 12:50	11.319	+0.0098
15.05 11:50	11.3928	+0.0196
15.05 10:50	11.2808	-0.0464
15.05 09:50	11.3714	-0.0042
15.05 08:50	11.3732	-0.0019
15.05 07:50	11.4416	-0.0038
15.05 06:50	11.4212	-0.0357
15.05 05:50	11.3886	-0.0185
15.05 04:50	11.289	+0.0315
15.05 03:50	11.1901	-0.0033
15.05 02:50	11.1207	-0.1325
15.05 01:50	11.312	+0.005
15.05 00:50	11.3173	+0.0103
14.05 23:50	11.4414	-0.0269
14.05 22:50	11.4825	-0.002
14.05 21:50	11.3954	-0.0178
14.05 20:50	11.3683	-0.0622
14.05 19:50	11.5143	-0.0359
14.05 18:50	11.7647	+0.0455
14.05 17:50	11.7711	+0.0615
14.05 16:50	11.6135	+0.0302
14.05 15:50	11.4632	-0.0618
14.05 14:50	11.4884	+0.0382
14.05 13:50	11.2228	+0.0074
14.05 12:50	11.2084	-0.0476
14.05 11:50	11.1702	-0.0072
14.05 10:50	11.0954	+0.0149
14.05 09:50	11.0283	+0.0138
14.05 08:50	11.0635	+0.0173
14.05 07:50	11.232	-0.0082
14.05 06:50	11.1278	+0.0247
14.05 05:50	11.0212	+0.0095
14.05 04:50	10.9453	+0.0074
14.05 03:50	11.0829	-0.0265
14.05 02:50	11.3284	+0.0244
14.05 01:50	11.0422	-0.0187
14.05 00:50	10.9679	+0.0472
13.05 23:50	11.0062	-0.0459
13.05 22:50	11.1357	-0.0901
13.05 21:50	11.1587	-0.0186
13.05 20:50	11.2139	-0.0018
13.05 19:50	11.1988	+0.0227
13.05 18:50	11.0527	+0.0162
13.05 17:50	10.7578	-0.0664
13.05 16:50	10.811	-0.0263
13.05 15:50	10.8528	-0.281
13.05 14:50	10.9962	-0.0406
13.05 13:50	11.1142	+0.1496
13.05 12:50	10.9832	+0.0399
13.05 11:50	10.862	+0.0703
13.05 10:50	10.9096	+0.0685
13.05 09:50	10.6713	+0.1207
13.05 08:50	10.6275	-0.0236
13.05 07:50	10.8941	-0.1931
13.05 06:50	10.7752	+0.054
13.05 05:50	11.1975	-0.0815
13.05 04:50	11.7304	-0.0034
13.05 03:50	11.6392	+0.08
13.05 02:50	11.9776	+0.0445
13.05 01:50	12.3236	-0.0721
13.05 00:50	12.2661	+0.0669
12.05 23:50	12.221	-0.1018
12.05 22:50	12.1722

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.209

макс: 12.3414

за месяц:

11.9747

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	9.5376	+0.368
09.05.2022	9.1696	+0.6564
08.05.2022	8.5132	+0.1769
07.05.2022	8.3363	-0.0583
06.05.2022	8.3946	+0.2729
05.05.2022	8.1217	-0.0342
04.05.2022	8.1559	-0.1492
03.05.2022	8.3051	+0.0467
02.05.2022	8.2584	+0.0008
01.05.2022	8.2576	+0.1341
30.04.2022	8.1235	+0.2276
29.04.2022	7.8959	+0.0434
28.04.2022	7.8525	+0.0645
27.04.2022	7.788	+0.579
26.04.2022	7.209	-0.5703
25.04.2022	7.7793	-0.32
24.04.2022	8.0993	+0.1132
23.04.2022	7.9861	+0.0708
22.04.2022	7.9153	+0.1836
21.04.2022	7.7317	+0.1432
20.04.2022	7.5885	-0.1287
19.04.2022	7.7172	-0.2447
18.04.2022	7.9619	+0.3224
17.04.2022	7.6395	+0.0782
16.04.2022	7.5613	+0.0503
15.04.2022	7.511	-0.2232
14.04.2022	7.7342	-0.1236
13.04.2022	7.8578	-0.1223
12.04.2022	7.9801	+0.2513
11.04.2022	7.7288	+0.4757
10.04.2022	7.2531

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	9.5376	+0.368
09.05.2022	9.1696	+0.6564
08.05.2022	8.5132	+0.1769
07.05.2022	8.3363	-0.0583
06.05.2022	8.3946	+0.2729
05.05.2022	8.1217	-0.0342
04.05.2022	8.1559	-0.1492
03.05.2022	8.3051	+0.0467
02.05.2022	8.2584	+0.0008
01.05.2022	8.2576	+0.1341
30.04.2022	8.1235	+0.2276
29.04.2022	7.8959	+0.0434
28.04.2022	7.8525	+0.0645
27.04.2022	7.788	+0.579
26.04.2022	7.209	-0.5703
25.04.2022	7.7793	-0.32
24.04.2022	8.0993	+0.1132
23.04.2022	7.9861	+0.0708
22.04.2022	7.9153	+0.1836
21.04.2022	7.7317	+0.1432
20.04.2022	7.5885	-0.1287
19.04.2022	7.7172	-0.2447
18.04.2022	7.9619	+0.3224
17.04.2022	7.6395	+0.0782
16.04.2022	7.5613	+0.0503
15.04.2022	7.511	-0.2232
14.04.2022	7.7342	-0.1236
13.04.2022	7.8578	-0.1223
12.04.2022	7.9801	+0.2513
11.04.2022	7.7288	+0.4757
10.04.2022	7.2531	-0.4046
09.04.2022	7.6577	+0.2073
08.04.2022	7.4504	-0.1136
07.04.2022	7.564	+0.4403
06.04.2022	7.1237	+0.208
05.04.2022	6.9157	-0.578
04.04.2022	7.4937	-0.139
03.04.2022	7.6327	-0.0516
02.04.2022	7.6843	-0.2098
01.04.2022	7.8941	+0.2647
31.03.2022	7.6294	+0.0526
30.03.2022	7.5768	+0.1601
29.03.2022	7.4167	+0.1257
28.03.2022	7.291	-0.4735
27.03.2022	7.7645	-0.42
26.03.2022	8.1845	+0.0453
25.03.2022	8.1392	+0.1453
24.03.2022	7.9939	-0.741
23.03.2022	8.7349	-0.0832
22.03.2022	8.8181	-0.2494
21.03.2022	9.0675	+0.0898
20.03.2022	8.9777	+0.0751
19.03.2022	8.9026	-0.3866
18.03.2022	9.2892	+0.1219
17.03.2022	9.1673	-0.2269
16.03.2022	9.3942	-0.2042
15.03.2022	9.5984	+0.0251
14.03.2022	9.5733	+0.034
13.03.2022	9.5393	+0.1385
12.03.2022	9.4008	+0.0266
11.03.2022	9.3742	+0.0857
10.03.2022	9.2885	+0.3397
09.03.2022	8.9488	-0.3894
08.03.2022	9.3382	+0.0703
07.03.2022	9.2679	+0.2298
06.03.2022	9.0381	+0.048
05.03.2022	8.9901	+0.1455
04.03.2022	8.8446	+0.4817
03.03.2022	8.3629	+0.1965
02.03.2022	8.1664	-0.0136
01.03.2022	8.18	-0.3925
28.02.2022	8.5725	+0.0449
27.02.2022	8.5276	+0.1497
26.02.2022	8.3779	-0.2261
25.02.2022	8.604	-0.5874
24.02.2022	9.1914	+1.0541
23.02.2022	8.1373	-0.1388
22.02.2022	8.2761	+0.436
21.02.2022	7.8401	+0.0671
20.02.2022	7.773	+0.2312
19.02.2022	7.5418	-0.082
18.02.2022	7.6238	+7.6238
17.02.2022	0	+7.6238
15.02.2022	0	+7.6238
14.02.2022	0	+7.6238
13.02.2022	0	+7.6238
12.02.2022	0	+7.6238
11.02.2022	0	+7.6238
10.02.2022	0	+7.6238
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот