Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Швейцарский франк » Dogecoin »

    Курс швейцарского франка к Dogecoin

    Обновлено: 16.05.2021 00:40:01

    =
    Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9462
      макс: 2.2319
      за сутки:
      2.1437  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      16.05 00:402.1437-0.0006
      16.05 00:302.1443-0.0087
      16.05 00:202.153+0.001
      16.05 00:102.152+0.0063
      16.05 00:032.1457-0.0083
      16.05 00:002.154+0.003
      15.05 23:502.151+0.0174
      15.05 23:402.1336-0.0163
      15.05 23:302.1499-0.0166
      15.05 23:202.1665+0.026
      15.05 23:102.1405-0.0294
      15.05 23:002.1699+0.0029
      15.05 22:502.167-0.022
      15.05 22:402.189-0.0063
      15.05 22:302.1953-0.0341
      15.05 22:202.2294+0.024
      15.05 22:102.2054+0.0197
      15.05 22:032.1857+0.0063
      15.05 22:002.1794-0.0053
      15.05 21:502.1847+0.0025
      15.05 21:402.1822+0.007
      15.05 21:302.1752-0.0272
      15.05 21:202.2024-0.0018
      15.05 21:102.2042+0.0066
      15.05 21:002.1976+0.0194
      15.05 20:502.1782+0.015
      15.05 20:402.1632-0.0304
      15.05 20:302.1936-0.0251
      15.05 20:202.2187+0.0008
      15.05 20:102.2179+0.0065
      15.05 20:032.2114+0.0051
      15.05 20:002.2063-0.0092
      15.05 19:502.2155-0.0164
      15.05 19:402.2319+0.0173
      15.05 19:302.2146+0.0429
      15.05 19:202.1717-0.0057
      15.05 19:102.1774+0.0444
      15.05 19:002.133-0.022
      15.05 18:502.155-0.0014
      15.05 18:402.1564+0.0163
      15.05 18:302.1401+0.0021
      15.05 18:202.138-0.0157
      15.05 18:102.1537+0.0278
      15.05 18:032.1259-0.0004
      15.05 18:002.1263-0.0019
      15.05 17:502.1282-0.0297
      15.05 17:402.1579-0.0031
      15.05 17:302.161+0.0203
      15.05 17:202.1407+0.0408
      15.05 17:102.0999-0.0183
      15.05 17:002.1182+0.0112
      15.05 16:502.107+0.0038
      15.05 16:402.1032+0.0148
      15.05 16:302.0884-0.0205
      15.05 16:202.1089+0.0209
      15.05 16:102.088-0.0152
      15.05 16:032.1032+0.0037
      15.05 16:002.0995-0.0219
      15.05 15:502.1214+0.0174
      15.05 15:402.104-0.0367
      15.05 15:302.1407-0.0192
      15.05 15:202.1599+0.0196
      15.05 15:102.1403+0.0056
      15.05 15:002.1347-0.0312
      15.05 14:502.1659-0.0102
      15.05 14:402.1761+0.0095
      15.05 14:302.1666+0.0112
      15.05 14:202.1554-0.0001
      15.05 14:102.1555-0.0043
      15.05 14:032.1598-0.0052
      15.05 14:002.165-0.0178
      15.05 13:502.1828-0.0089
      15.05 13:402.1917-0.0128
      15.05 13:302.2045+0.0247
      15.05 13:202.1798+0.0363
      15.05 13:102.1435+0.0194
      15.05 13:002.1241+0.0023
      15.05 12:502.1218-0.0151
      15.05 12:402.1369-0.0024
      15.05 12:302.1393+0.0162
      15.05 12:202.1231+0.0171
      15.05 12:102.106-0.0073
      15.05 12:032.1133-0.0195
      15.05 12:002.1328-0.0199
      15.05 11:502.1527+0.0109
      15.05 11:402.1418+0.0143
      15.05 11:302.1275-0.0284
      15.05 11:202.1559-0.0079
      15.05 11:102.1638-0.0022
      15.05 11:002.166+0.0262
      15.05 10:502.1398+0.0011
      15.05 10:402.1387-0.0286
      15.05 10:302.1673-0.0226
      15.05 10:202.1899+0.0475
      15.05 10:102.1424+0.032
      15.05 10:032.1104-0.0046
      15.05 10:002.115-0.0083
      15.05 09:502.1233+0.0252
      15.05 09:402.0981+0.0105
      15.05 09:302.0876-0.0031
      15.05 09:202.0907+0.013
      15.05 09:102.0777+0.0157
      15.05 09:002.062-0.0071
      15.05 08:502.0691-0.0195
      15.05 08:402.0886+0.0012
      15.05 08:302.0874+0.013
      15.05 08:202.0744-0.013
      15.05 08:102.0874-0.0183
      15.05 08:032.1057-0.0018
      15.05 08:002.1075+0.0273
      15.05 07:502.0802-0.0277
      15.05 07:402.1079+0.0174
      15.05 07:302.0905+0.0055
      15.05 07:202.085-0.0192
      15.05 07:102.1042-0.0174
      15.05 07:002.1216+0.0141
      15.05 06:502.1075+0.0367
      15.05 06:402.0708+0.0032
      15.05 06:302.0676-0.0294
      15.05 06:202.097+0.0353
      15.05 06:102.0617+0.0065
      15.05 06:032.0552+0.0089
      15.05 06:002.0463+0.0144
      15.05 05:502.0319+0.004
      15.05 05:402.0279+0.0081
      15.05 05:302.0198+0.0072
      15.05 05:202.0126+0.0059
      15.05 05:102.0067+0.0103
      15.05 05:001.9964+0.0138
      15.05 04:501.9826-0.0197
      15.05 04:402.0023-0.0005
      15.05 04:302.0028-0.0032
      15.05 04:202.006-0.0404
      15.05 04:102.0464+0.011
      15.05 04:032.0354+0.0052
      15.05 04:002.0302+0.0217
      15.05 03:502.0085-0.0249
      15.05 03:402.0334+0.0105
      15.05 03:302.0229+0.0324
      15.05 03:201.9905+0.0113
      15.05 03:101.9792-0.0022
      15.05 03:001.9814+0.0352
      15.05 02:501.9462-0.0261
      15.05 02:401.9723+0.0072
      15.05 02:301.9651-0.0023
      15.05 02:201.9674+0.0006
      15.05 02:101.9668-0.0258
      15.05 02:031.9926+0.0069
      15.05 02:001.9857-0.0124
      15.05 01:501.9981+0.0015
      15.05 01:401.9966-0.0259
      15.05 01:302.0225+0.0087
      15.05 01:202.0138-0.0074
      15.05 01:102.0212+0.0226
      15.05 01:001.9986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6738
      макс: 2.903
      за неделю:
        2.1437

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      -0.0083
      16.05 00:002.154-0.0294
      15.05 23:002.1699+0.0063
      15.05 22:002.1794+0.0066
      15.05 21:002.1976+0.0051
      15.05 20:002.2063+0.0444
      15.05 19:002.133-0.0004
      15.05 18:002.1263-0.0183
      15.05 17:002.1182+0.0037
      15.05 16:002.0995+0.0056
      15.05 15:002.1347-0.0052
      15.05 14:002.165+0.0194
      15.05 13:002.1241-0.0195
      15.05 12:002.1328-0.0022
      15.05 11:002.166-0.0046
      15.05 10:002.115+0.0157
      15.05 09:002.062-0.0018
      15.05 08:002.1075-0.0174
      15.05 07:002.1216+0.0089
      15.05 06:002.0463+0.0103
      15.05 05:001.9964+0.0052
      15.05 04:002.0302-0.0022
      15.05 03:001.9814+0.0069
      15.05 02:001.9857+0.0226
      15.05 01:001.9986+0.0194
      15.05 00:002.0558-0.0106
      14.05 23:001.9639-0.0015
      14.05 22:001.9311-0.0255
      14.05 21:001.9821-0.0086
      14.05 20:002.0241-0.0507
      14.05 19:002.0321+0.0078
      14.05 18:002.0308-0.004
      14.05 17:002.0748-0.0013
      14.05 16:002.0722-0.0138
      14.05 15:002.0853-0.013
      14.05 14:002.1082+0.0093
      14.05 13:002.0693+0.0161
      14.05 12:002.1126+0.0502
      14.05 11:002.0411-0.0295
      14.05 10:002.0125-0.0159
      14.05 09:002.1031+0.0014
      14.05 08:002.1668+0.0051
      14.05 07:002.2281+0.0093
      14.05 06:002.2576+0.0138
      14.05 05:002.3009+0.0314
      14.05 04:002.303-0.0084
      14.05 03:002.2504-0.1318
      14.05 02:002.2985-0.0491
      14.05 01:002.632-0.0056
      14.05 00:002.7938-0.0378
      13.05 23:002.8894-0.0274
      13.05 22:002.903+0.0152
      13.05 21:002.7699-0.0274
      13.05 20:002.7762-0.0702
      13.05 19:002.7025+0.0292
      13.05 18:002.5955-0.0349
      13.05 17:002.6189-0.0134
      13.05 16:002.6378+0.0027
      13.05 15:002.759+0.043
      13.05 14:002.8346-0.1146
      13.05 13:002.8191-0.0179
      13.05 12:002.6777+0.048
      13.05 11:002.562+0.0035
      13.05 10:002.4969-0.0205
      13.05 09:002.4946-0.0134
      13.05 08:002.5043-0.0242
      13.05 07:002.5179+0.0304
      13.05 06:002.4812-0.0378
      13.05 05:002.5479+0.0021
      13.05 04:002.611-0.0378
      13.05 03:002.8543+0.0093
      13.05 02:002.3836+0.0413
      13.05 01:002.3769+0.0089
      13.05 00:002.3337+0.02
      12.05 23:002.3595+0.0112
      12.05 22:002.458-0.0085
      12.05 21:002.381-0.0201
      12.05 20:002.3876-0.0111
      12.05 19:002.3245+0.0097
      12.05 18:002.2749+0.0126
      12.05 17:002.2404+0.0023
      12.05 16:002.2436+0.0067
      12.05 15:002.2182-0.0045
      12.05 14:002.2448+0.0233
      12.05 13:002.2142+0.0071
      12.05 12:002.2111+0.0133
      12.05 11:002.1421-0.0004
      12.05 10:002.2017+0.0204
      12.05 09:002.1982-0.0004
      12.05 08:002.2499-0.0244
      12.05 07:002.252+0.0057
      12.05 06:002.2339+0.0125
      12.05 05:002.2019+0.0136
      12.05 04:002.2355+0.0313
      12.05 03:002.2338-0.0028
      12.05 02:002.2037+0.0031
      12.05 01:002.2104-0.0005
      12.05 00:002.1777-0.007
      11.05 23:002.1757+0.0056
      11.05 22:002.1801-0.0104
      11.05 21:002.2264-0.0033
      11.05 20:002.242+0.0296
      11.05 19:002.2302+0.0068
      11.05 18:002.2041-0.0104
      11.05 17:002.227+0.0046
      11.05 16:002.2712+0.0074
      11.05 15:002.2589-0.0017
      11.05 14:002.1893+0.0004
      11.05 13:002.1401+0.0379
      11.05 12:002.1198-0.0161
      11.05 11:002.3828-0.0162
      11.05 10:002.3614-0.0085
      11.05 09:002.3315+0.0092
      11.05 08:002.2862-0.0256
      11.05 07:002.3515+0.0103
      11.05 06:002.4581+0.0039
      11.05 05:002.4109+0.0338
      11.05 04:002.4347-0.0032
      11.05 03:002.4673+0.023
      11.05 02:002.3893-0.0078
      11.05 01:002.3567-0.0006
      11.05 00:002.4144-0.0227
      10.05 23:002.5489-0.0146
      10.05 22:002.4356-0.0294
      10.05 21:002.298-0.0088
      10.05 20:002.2596+0.0371
      10.05 19:002.1732+0.035
      10.05 18:002.2261+0.0558
      10.05 17:002.2301+0.0264
      10.05 16:002.182-0.0145
      10.05 15:002.1791+0.0176
      10.05 14:002.2284+0.0168
      10.05 13:002.1344+0.0163
      10.05 12:002.0701+0.0143
      10.05 11:002.0651+0.0082
      10.05 10:002.0338-0.027
      10.05 09:002.1069-0.0105
      10.05 08:002.0703-0.0054
      10.05 07:002.0963-0.0036
      10.05 06:002.031-0.0073
      10.05 05:001.9823+0.0196
      10.05 04:001.9818+0.0352
      10.05 03:001.9469+0.0044
      10.05 02:001.9427-0.0252
      10.05 01:002.054-0.0341
      10.05 00:001.9519-0.0188
      09.05 23:001.9124-0.0141
      09.05 22:002.0078+0.0321
      09.05 21:002.0581-0.0163
      09.05 20:002.1767+0.0236
      09.05 19:002.2724+0.0241
      09.05 18:002.3014-0.0147
      09.05 17:002.2868-0.0592
      09.05 16:002.5795+0.1632
      09.05 15:002.4131-0.0061
      09.05 14:002.23+0.0911
      09.05 13:002.2286-0.0167
      09.05 12:002.1246-0.0256
      09.05 11:002.1036+0.0401
      09.05 10:002.0728-0.006
      09.05 09:001.9653+0.1772
      09.05 08:001.991+0.0489
      09.05 07:001.9897-0.0047
      09.05 06:001.7019+0.0009
      09.05 05:001.6842+0.0175
      09.05 04:001.6738-0.0336
      09.05 03:001.7437+0.006
      09.05 02:001.6894+0.0233
      09.05 01:001.7281
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.04.20214.7405+0.862
      22.04.20213.8785+0.4389
      21.04.20213.4396+0.4998
      20.04.20212.9398-0.0026
      19.04.20212.9424-0.633
      18.04.20213.5754-0.0484
      17.04.20213.6238+0.011
      16.04.20213.6128-4.0761
      15.04.20217.6889-1.127
      14.04.20218.8159-4.6891
      13.04.202113.505+13.505
      12.04.20210+13.505
      11.04.20210+13.505
      10.04.20210+13.505
      09.04.202117.5604-0.1774
      08.04.202117.7378+0.1087
      07.04.202117.6291-0.1512
      06.04.202117.7803-0.7307
      05.04.202118.511-0.1191
      04.04.202118.6301+0.3423
      03.04.202118.2878+0.24
      02.04.202118.0478-0.2999
      01.04.202118.3477-1.5219
      31.03.202119.8696+0.2923
      30.03.202119.5773-0.1902
      29.03.202119.7675+0.0602
      28.03.202119.7073+0.108
      27.03.202119.5993-0.5558
      26.03.202120.1551-0.6597
      25.03.202120.8148+1.1984
      24.03.202119.6164
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.04.20214.7405+0.862
      22.04.20213.8785+0.4389
      21.04.20213.4396+0.4998
      20.04.20212.9398-0.0026
      19.04.20212.9424-0.633
      18.04.20213.5754-0.0484
      17.04.20213.6238+0.011
      16.04.20213.6128-4.0761
      15.04.20217.6889-1.127
      14.04.20218.8159-4.6891
      13.04.202113.505+13.505
      12.04.20210+13.505
      11.04.20210+13.505
      10.04.20210+13.505
      09.04.202117.5604-0.1774
      08.04.202117.7378+0.1087
      07.04.202117.6291-0.1512
      06.04.202117.7803-0.7307
      05.04.202118.511-0.1191
      04.04.202118.6301+0.3423
      03.04.202118.2878+0.24
      02.04.202118.0478-0.2999
      01.04.202118.3477-1.5219
      31.03.202119.8696+0.2923
      30.03.202119.5773-0.1902
      29.03.202119.7675+0.0602
      28.03.202119.7073+0.108
      27.03.202119.5993-0.5558
      26.03.202120.1551-0.6597
      25.03.202120.8148+1.1984
      24.03.202119.6164+0.0413
      23.03.202119.5751+0.5718
      22.03.202119.0033+0.4111
      21.03.202118.5922+0.4206
      20.03.202118.1716-0.3132
      19.03.202118.4848-0.1431
      18.03.202118.6279-0.0242
      17.03.202118.6521-0.1241
      16.03.202118.7762-0.014
      15.03.202118.7902+1.041
      14.03.202117.7492-1.196
      13.03.202118.9452-0.4195
      12.03.202119.3647-0.0769
      11.03.202119.4416+0.3665
      10.03.202119.0751+0.5776
      09.03.202118.4975-0.678
      08.03.202119.1755-1.7864
      07.03.202120.9619-0.2306
      06.03.202121.1925-0.5801
      05.03.202121.7726+0.1439
      04.03.202121.6287+0.2437
      03.03.202121.385-0.1047
      02.03.202121.4897-0.5817
      01.03.202122.0714-0.8648
      28.02.202122.9362+1.1622
      27.02.202121.774-0.0726
      26.02.202121.8466+1.5807
      25.02.202120.2659-0.1869
      24.02.202120.4528-2.6647
      23.02.202123.1175+2.8572
      22.02.202120.2603+0.0919
      21.02.202120.1684+0.0904
      20.02.202120.078+0.1316
      19.02.202119.9464-0.9097
      18.02.202120.8561-0.3953
      17.02.202121.2514+1.3817
      16.02.202119.8697+0.2854
      15.02.202119.5843+1.6703
      14.02.202117.914+17.914
      13.02.20210+17.914
      12.02.20210+17.914
      11.02.20210+17.914
      10.02.20210+17.914
      09.02.20210+17.914
      08.02.20210+17.914
      07.02.20210+17.914
      06.02.20210+17.914
      05.02.20210+17.914
      04.02.20210+17.914
      03.02.20210+17.914
      02.02.20210+17.914
      01.02.20210+17.914
      31.01.20210+17.914
      30.01.20210+17.914
      29.01.20210+17.914
      28.01.20210+17.914
      27.01.20210+17.914
      26.01.20210+17.914
      25.01.20210+17.914
      24.01.20210+17.914
      23.01.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.