Курсы криптовалют к Dogecoin

Bitcoin 1073078
Эфириум 30429.57
Tether USDt 14.3015
BNB 9862.91
USDC 14.3148
XRP 15.6802
Solana 1236.72
TRON 4.5332
Zcash 16797.95
Hyperliquid 1077.45
Monero 8489.52
UNUS SED LEO 133.23
Chainlink 152.69
Cardano 2.5335
Stellar 2.1067
Ethena USDe 14.3046
Bitcoin Cash 3411.34
NEAR Protocol 52.2182
Dai 14.318

Все криптовалюты » Швейцарский франк » Dogecoin

Курс швейцарского франка (CHF) к Dogecoin (DOGE)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1914

макс: 17.9813

за сутки:

17.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	17.4726	-0.0249
10.11 01:10	17.4975	+0.0375
10.11 01:03	17.46	+0.0009
10.11 01:00	17.4591	-0.0121
10.11 00:50	17.4712	+0.0181
10.11 00:40	17.4531	-0.0306
10.11 00:30	17.4837	+0.01
10.11 00:20	17.4737	+0.014
10.11 00:10	17.4597	+0.0294
10.11 00:00	17.4303	-0.0182
09.11 23:55	17.4485	-0.0086
09.11 23:40	17.4571	+0.0101
09.11 23:30	17.447	+0.0098
09.11 23:20	17.4372	-0.034
09.11 23:10	17.4712	+0.0168
09.11 23:03	17.4544	+0.0087
09.11 23:00	17.4457	+0.0758
09.11 22:50	17.3699	+0.0142
09.11 22:40	17.3557	-0.0855
09.11 22:30	17.4412	+0.0121
09.11 22:20	17.4291	-0.0216
09.11 22:10	17.4507	-0.0154
09.11 22:00	17.4661	+0.0247
09.11 21:50	17.4414	+0.0018
09.11 21:40	17.4396	-0.0755
09.11 21:30	17.5151	+0.0335
09.11 21:20	17.4816	+0.068
09.11 21:10	17.4136	-0.0186
09.11 21:03	17.4322	+0.0089
09.11 21:00	17.4233	-0.0092
09.11 20:50	17.4325	-0.0129
09.11 20:40	17.4454	+0.0036
09.11 20:30	17.4418	+0.0219
09.11 20:20	17.4199	+0.0209
09.11 20:10	17.399	+0.0163
09.11 20:00	17.3827	+0.0088
09.11 19:50	17.3739	+0.0175
09.11 19:40	17.3564	-0.018
09.11 19:30	17.3744	+0.0671
09.11 19:20	17.3073	+0.0465
09.11 19:10	17.2608	+0.0694
09.11 19:03	17.1914	-0.0038
09.11 19:00	17.1952	-0.0308
09.11 18:50	17.226	-0.072
09.11 18:40	17.298	-0.0405
09.11 18:30	17.3385	-0.0141
09.11 18:20	17.3526	-0.0237
09.11 18:10	17.3763	-0.0014
09.11 18:00	17.3777	-0.0633
09.11 17:50	17.441	-0.087
09.11 17:40	17.528	-0.0379
09.11 17:30	17.5659	+0.006
09.11 17:20	17.5599	-0.0164
09.11 17:10	17.5763	+0.0388
09.11 17:03	17.5375	+0.0022
09.11 17:00	17.5353	-0.0231
09.11 16:50	17.5584	-0.0068
09.11 16:40	17.5652	+0.0196
09.11 16:30	17.5456	+0.001
09.11 16:20	17.5446	+0.0267
09.11 16:10	17.5179	+0.0034
09.11 16:00	17.5145	-0.0269
09.11 15:50	17.5414	-0.0069
09.11 15:40	17.5483	-0.0697
09.11 15:30	17.618	-0.046
09.11 15:20	17.664	-0.0374
09.11 15:10	17.7014	-0.0678
09.11 15:03	17.7692	+0.009
09.11 15:00	17.7602	+0.0193
09.11 14:50	17.7409	+0.0378
09.11 14:40	17.7031	-0.0076
09.11 14:30	17.7107	+0.0099
09.11 14:20	17.7008	-0.124
09.11 14:10	17.8248	+0.0361
09.11 14:00	17.7887	+0.006
09.11 13:50	17.7827	-0.0159
09.11 13:40	17.7986	+0.0326
09.11 13:30	17.766	+0.0124
09.11 13:20	17.7536	+0.0071
09.11 13:10	17.7465	+0.0539
09.11 13:03	17.6926	+0.0176
09.11 13:00	17.675	+0.0155
09.11 12:50	17.6595	+0.0257
09.11 12:40	17.6338	-0.0671
09.11 12:30	17.7009	+0.0408
09.11 12:20	17.6601	+0.0276
09.11 12:10	17.6325	-0.034
09.11 12:00	17.6665	-0.0243
09.11 11:50	17.6908	-0.0324
09.11 11:40	17.7232	+0.0068
09.11 11:30	17.7164	-0.1182
09.11 11:20	17.8346	-0.083
09.11 11:10	17.9176	-0.0496
09.11 11:03	17.9672	-0.0141
09.11 11:00	17.9813	+0.0569
09.11 10:50	17.9244	+0.0778
09.11 10:40	17.8466	-0.0539
09.11 10:30	17.9005	+0.0044
09.11 10:20	17.8961	+0.0719
09.11 10:10	17.8242	+0.058
09.11 10:00	17.7662	-0.0441
09.11 09:50	17.8103	+0.0466
09.11 09:40	17.7637	+0.0452
09.11 09:30	17.7185	+0.0014
09.11 09:20	17.7171	+0.0696
09.11 09:10	17.6475	-0.0088
09.11 09:03	17.6563	+0.0109
09.11 09:00	17.6454	+0.0362
09.11 08:50	17.6092	-0.0172
09.11 08:40	17.6264	+0.0604
09.11 08:30	17.566	-0.0082
09.11 08:20	17.5742	+0.0173
09.11 08:10	17.5569	+0.0167
09.11 08:00	17.5402	+0.0277
09.11 07:50	17.5125	+0.0397
09.11 07:40	17.4728	-0.013
09.11 07:30	17.4858	+0.0066
09.11 07:20	17.4792	-0.018
09.11 07:10	17.4972	-0.0245
09.11 07:03	17.5217	-0.0029
09.11 07:00	17.5246	+0.0281
09.11 06:50	17.4965	-0.0066
09.11 06:40	17.5031	-0.0091
09.11 06:30	17.5122	-0.0553
09.11 06:20	17.5675	+0.0749
09.11 06:10	17.4926	+0.0832
09.11 06:00	17.4094	+0.0157
09.11 05:50	17.3937	+0.0051
09.11 05:40	17.3886	-0.016
09.11 05:30	17.4046	-0.0457
09.11 05:20	17.4503	+0.0084
09.11 05:10	17.4419	-0.0286
09.11 05:03	17.4705	+0.0242
09.11 05:00	17.4463	-0.0208
09.11 04:50	17.4671	-0.103
09.11 04:40	17.5701	-0.0202
09.11 04:30	17.5903	-0.002
09.11 04:20	17.5923	+0.1126
09.11 04:10	17.4797	-0.0735
09.11 04:00	17.5532	-0.0743
09.11 03:50	17.6275	-0.0246
09.11 03:40	17.6521	+0.0295
09.11 03:30	17.6226	-0.0239
09.11 03:20	17.6465	-0.0789
09.11 03:10	17.7254	-0.0046
09.11 03:03	17.73	-0.0048
09.11 03:00	17.7348	+0.0759
09.11 02:50	17.6589	+0.0985
09.11 02:40	17.5604	+0.1491
09.11 02:30	17.4113	+0.0195
09.11 02:20	17.3918	-0.1596
09.11 02:10	17.5514	-0.1386
09.11 02:00	17.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.7514

макс: 17.9813

за неделю:

17.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	17.4726	-0.0121
10.11 00:50	17.4712	-0.0182
09.11 23:55	17.4485	+0.0758
09.11 22:50	17.3699	+0.0247
09.11 21:50	17.4414	-0.0092
09.11 20:50	17.4325	+0.0088
09.11 19:50	17.3739	-0.0308
09.11 18:50	17.226	-0.0633
09.11 17:50	17.441	-0.0231
09.11 16:50	17.5584	-0.0269
09.11 15:50	17.5414	+0.0193
09.11 14:50	17.7409	+0.006
09.11 13:50	17.7827	+0.0155
09.11 12:50	17.6595	-0.0243
09.11 11:50	17.6908	+0.0569
09.11 10:50	17.9244	-0.0441
09.11 09:50	17.8103	+0.0362
09.11 08:50	17.6092	+0.0277
09.11 07:50	17.5125	+0.0281
09.11 06:50	17.4965	+0.0157
09.11 05:50	17.3937	-0.0208
09.11 04:50	17.4671	-0.0743
09.11 03:50	17.6275	+0.0759
09.11 02:50	17.6589	-0.0404
09.11 01:50	17.7304	+0.5446
09.11 00:50	17.3441	+0.0098
08.11 23:50	17.1432	+0.0195
08.11 22:50	17.0924	-0.0211
08.11 21:50	17.0963	-0.0328
08.11 20:50	17.2203	+0.0542
08.11 19:50	17.1514	-0.0035
08.11 18:50	17.118	-0.0006
08.11 17:50	17.1134	+0.0047
08.11 16:50	17.151	-0.025
08.11 15:50	17.164	-0.0208
08.11 14:50	17.1699	+0.0053
08.11 13:50	17.2225	+0.0066
08.11 12:50	17.2323	+0.0024
08.11 11:50	17.1643	-0.0113
08.11 10:50	17.1417	-0.0037
08.11 09:50	17.1958	-0.0126
08.11 08:50	17.1637	+0.0116
08.11 07:50	17.151	+0.0103
08.11 06:50	17.1252	-0.018
08.11 05:50	17.2073	+0.0074
08.11 04:50	17.1245	+0.0038
08.11 03:50	17.1119	-0.0038
08.11 02:50	17.0628	-0.0018
08.11 01:50	17.1077	-0.0163
08.11 00:50	17.1515	+0.0352
07.11 23:50	17.0929	+0.0013
07.11 22:50	17.0158	-0.0141
07.11 21:50	16.9818	-0.0055
07.11 20:50	17.0042	-0.0059
07.11 19:50	17.0505	-0.0105
07.11 18:50	17.0682	+0.0227
07.11 17:50	16.9605	+0.0103
07.11 16:50	16.9788	-0.0022
07.11 15:50	17.0207	+0.013
07.11 14:50	16.9614	-0.0059
07.11 13:50	16.9863	+0.0109
07.11 12:50	16.9755	-0.0037
07.11 11:50	16.9273	-0.0048
07.11 10:50	16.9428	-0.007
07.11 09:50	16.9739	-0.0143
07.11 08:50	16.9594	-0.0073
07.11 07:50	17.0094	-0.0224
07.11 06:50	16.9971	+0.023
07.11 05:50	16.8629	-0.0059
07.11 04:50	16.8205	-0.0084
07.11 03:50	16.8562	+0.0117
07.11 02:50	16.8504	+0.0259
07.11 01:50	16.8115	-0.0071
07.11 00:50	16.7863	+0.0079
06.11 23:50	16.7842	-0.0211
06.11 22:50	16.7774	+0.0201
06.11 21:50	16.7284	-0.0537
06.11 20:50	16.8431	-0.0331
06.11 19:50	16.7331	+0.0289
06.11 18:50	16.7562	+0.0761
06.11 17:50	16.6618	-0.0531
06.11 16:50	16.8949	+0.0472
06.11 15:50	16.8643	-0.0019
06.11 14:50	16.8538	+0.0145
06.11 13:50	16.9023	-0.0445
06.11 12:50	16.9469	+0.0212
06.11 11:50	17.0085	-0.0486
06.11 10:50	17.1025	+0.0025
06.11 09:50	17.0869	+0.0527
06.11 08:50	17.0912	-0.008
06.11 07:50	17.0989	+0.0114
06.11 06:50	17.0678	+0.0051
06.11 05:50	16.9515	-0.0345
06.11 04:50	17.034	-0.0084
06.11 03:50	16.973	+0.0329
06.11 02:50	17.2412	+0.0199
06.11 01:50	17.1185	+0.0281
06.11 00:50	16.9721	+0.044
05.11 23:50	16.8533	-0.0122
05.11 22:50	16.8998	-0.0327
05.11 21:50	17.0878	+0.0463
05.11 20:50	17.1544	+0.1035
05.11 19:50	16.9405	+0.1489
05.11 18:50	16.9054	+0.1534
05.11 17:50	16.348	+0.0124
05.11 16:50	16.0946	-0.0063
05.11 15:50	16.122	-0.0112
05.11 14:50	15.9273	-0.0013
05.11 13:50	15.9291	-0.0123
05.11 12:50	15.9006	-0.034
05.11 11:50	15.9443	-0.0105
05.11 10:50	16.0801	+0.007
05.11 09:58	16.0469	+0.0087
05.11 08:50	16.068	+0.0313
05.11 07:50	15.9621	+0.0413
05.11 06:50	15.9191	+0.0335
05.11 05:50	15.8988	-0.002
05.11 04:50	15.9244	+0.0425
05.11 03:50	15.891	+0.0603
05.11 02:50	15.8456	-0.0081
05.11 01:50	15.7943	-0.0184
05.11 00:50	15.9677	+0.0203
04.11 23:50	15.9649	+0.0271
04.11 22:50	15.9707	+0.0192
04.11 21:50	15.9566	+0.0293
04.11 20:50	15.9398	-0.0027
04.11 19:50	15.7514	+0.0068
04.11 18:50	15.8056	-0.0119
04.11 17:50	16.0207	-0.0136
04.11 16:50	16.4072	+0.0854
04.11 15:50	16.392	+0.0452
04.11 14:50	16.2185	-0.0221
04.11 13:50	16.3071	-0.003
04.11 12:50	16.3187	+0.0168
04.11 11:50	16.2833	+0.0501
04.11 10:50	16.3341	-0.0192
04.11 09:50	16.4038	-0.0334
04.11 08:50	16.4381	-0.084
04.11 07:50	16.6347	-0.0319
04.11 06:50	16.8186	+0.0658
04.11 05:50	16.6677	+0.0191
04.11 04:50	16.5521	+0.0152
04.11 03:50	16.3873	+0.0375
04.11 02:50	16.1618	-0.0304
04.11 01:50	16.1647	+0.0088
04.11 00:50	16.123	-0.0087
03.11 23:50	16.209	-0.0003
03.11 22:50	16.2469	+0.0255
03.11 21:50	16.1936	+0.0103
03.11 20:50	16.2082	-0.0366
03.11 19:50	16.2443	-0.0194
03.11 18:50	16.1714	-0.0245
03.11 17:50	16.2655	+0.0412
03.11 16:50	16.225	-0.0144
03.11 15:50	16.2389	-0.0125
03.11 14:50	16.4138	-0.02
03.11 13:50	16.469	-0.0217
03.11 12:50	16.5475	-0.0402
03.11 11:50	16.6525	+0.0424
03.11 10:50	16.5259	-0.0058
03.11 09:50	16.6191	+0.0208
03.11 08:50	16.5266	+0.0201
03.11 07:50	16.4625	+0.0051
03.11 06:50	16.4857	+0.0145
03.11 05:50	16.4893	-0.0124
03.11 04:50	16.4555	+0.0332
03.11 03:50	16.4145	+0.0092
03.11 02:50	16.4691	-0.0265
03.11 01:50	16.5042

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.9458

макс: 17.9813

за месяц:

17.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	17.1955	+0.207
07.11.2026	16.9885	+0.1286
06.11.2026	16.8599	+0.5625
05.11.2026	16.2974	+0.0802
04.11.2026	16.2172	-0.1227
03.11.2026	16.3399	+0.0613
02.11.2026	16.2786	+0.2275
01.11.2026	16.0511	-0.0244
31.10.2026	16.0755	-0.0006
30.10.2026	16.0761	+0.6557
29.10.2026	15.4204	+0.2782
28.10.2026	15.1422	-0.3849
27.10.2026	15.5271	-0.1803
26.10.2026	15.7074	-0.0189
25.10.2026	15.7263	+0.0796
24.10.2026	15.6467	+0.4044
23.10.2026	15.2423	-0.0443
22.10.2026	15.2866	+0.5482
21.10.2026	14.7384	-0.4055
20.10.2026	15.1439	-0.1032
19.10.2026	15.2471	-0.188
18.10.2026	15.4351	+0.2535
17.10.2026	15.1816	+0.2218
16.10.2026	14.9598	-0.0257
15.10.2026	14.9855	+0.7176
14.10.2026	14.2679	-0.0145
13.10.2026	14.2824	+0.3366
12.10.2026	13.9458	-0.074
11.10.2026	14.0198	+0.0106
10.10.2026	14.0092	-0.1666
09.10.2026	14.1758

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.2188

макс: 17.9813

за квартал:

17.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	17.1955	+0.207
07.11.2026	16.9885	+0.1286
06.11.2026	16.8599	+0.5625
05.11.2026	16.2974	+0.0802
04.11.2026	16.2172	-0.1227
03.11.2026	16.3399	+0.0613
02.11.2026	16.2786	+0.2275
01.11.2026	16.0511	-0.0244
31.10.2026	16.0755	-0.0006
30.10.2026	16.0761	+0.6557
29.10.2026	15.4204	+0.2782
28.10.2026	15.1422	-0.3849
27.10.2026	15.5271	-0.1803
26.10.2026	15.7074	-0.0189
25.10.2026	15.7263	+0.0796
24.10.2026	15.6467	+0.4044
23.10.2026	15.2423	-0.0443
22.10.2026	15.2866	+0.5482
21.10.2026	14.7384	-0.4055
20.10.2026	15.1439	-0.1032
19.10.2026	15.2471	-0.188
18.10.2026	15.4351	+0.2535
17.10.2026	15.1816	+0.2218
16.10.2026	14.9598	-0.0257
15.10.2026	14.9855	+0.7176
14.10.2026	14.2679	-0.0145
13.10.2026	14.2824	+0.3366
12.10.2026	13.9458	-0.074
11.10.2026	14.0198	+0.0106
10.10.2026	14.0092	-0.1666
09.10.2026	14.1758	+0.2575
08.10.2026	13.9183	+0.4785
07.10.2026	13.4398	+0.7443
06.10.2026	12.6955	+0.1235
05.10.2026	12.572	-0.2595
04.10.2026	12.8315	-0.1419
03.10.2026	12.9734	+0.2161
02.10.2026	12.7573	+0.0495
01.10.2026	12.7078	+0.0258
30.09.2026	12.682	-0.0524
29.09.2026	12.7344	-0.0582
28.09.2026	12.7926	+0.3537
27.09.2026	12.4389	-0.0076
25.09.2026	12.4465	-0.3485
24.09.2026	12.795	+0.3713
23.09.2026	12.4237	+0.2049
22.09.2026	12.2188	-0.8102
21.09.2026	13.029	-1.0952
20.09.2026	14.1242	+0.3512
19.09.2026	13.773	-0.3879
18.09.2026	14.1609	-0.7781
17.09.2026	14.939	-0.3635
16.09.2026	15.3025	+0.4574
15.09.2026	14.8451	+0.3173
14.09.2026	14.5278	-0.045
13.09.2026	14.5728	+0.1175
12.09.2026	14.4553	-0.0997
11.09.2026	14.555	+0.0003
10.09.2026	14.5547	+0.7176
09.09.2026	13.8371	+0.0944
08.09.2026	13.7427	+0.0224
07.09.2026	13.7203	+0.0252
06.09.2026	13.6951	-0.4652
05.09.2026	14.1603	-0.1897
04.09.2026	14.35	-0.1872
03.09.2026	14.5372	-0.5793
02.09.2026	15.1165	+0.18
01.09.2026	14.9365	-0.0403
31.08.2026	14.9768	+0.429
30.08.2026	14.5478	-0.0167
29.08.2026	14.5645	+0.2839
28.08.2026	14.2806	+0.1603
27.08.2026	14.1203	-0.3071
26.08.2026	14.4274	+0.8761
23.08.2026	13.5513	+0.0028
22.08.2026	13.5485	-1.23
21.08.2026	14.7785	-1.3417
20.08.2026	16.1202	-1.4078
19.08.2026	17.528	-0.0699
18.08.2026	17.5979	-0.0187
17.08.2026	17.6166	-0.0095
16.08.2026	17.6261	+0.0538
15.08.2026	17.5723	-0.0978
14.08.2026	17.6701	+0.1061
13.08.2026	17.564	+0.2456
12.08.2026	17.3184	-0.1486
11.08.2026	17.467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот