Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 16.05.2021 00:40:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9462
    макс: 2.2319
    за сутки:
    2.1437  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.05 00:402.1437-0.0006
    16.05 00:302.1443-0.0087
    16.05 00:202.153+0.001
    16.05 00:102.152+0.0063
    16.05 00:032.1457-0.0083
    16.05 00:002.154+0.003
    15.05 23:502.151+0.0174
    15.05 23:402.1336-0.0163
    15.05 23:302.1499-0.0166
    15.05 23:202.1665+0.026
    15.05 23:102.1405-0.0294
    15.05 23:002.1699+0.0029
    15.05 22:502.167-0.022
    15.05 22:402.189-0.0063
    15.05 22:302.1953-0.0341
    15.05 22:202.2294+0.024
    15.05 22:102.2054+0.0197
    15.05 22:032.1857+0.0063
    15.05 22:002.1794-0.0053
    15.05 21:502.1847+0.0025
    15.05 21:402.1822+0.007
    15.05 21:302.1752-0.0272
    15.05 21:202.2024-0.0018
    15.05 21:102.2042+0.0066
    15.05 21:002.1976+0.0194
    15.05 20:502.1782+0.015
    15.05 20:402.1632-0.0304
    15.05 20:302.1936-0.0251
    15.05 20:202.2187+0.0008
    15.05 20:102.2179+0.0065
    15.05 20:032.2114+0.0051
    15.05 20:002.2063-0.0092
    15.05 19:502.2155-0.0164
    15.05 19:402.2319+0.0173
    15.05 19:302.2146+0.0429
    15.05 19:202.1717-0.0057
    15.05 19:102.1774+0.0444
    15.05 19:002.133-0.022
    15.05 18:502.155-0.0014
    15.05 18:402.1564+0.0163
    15.05 18:302.1401+0.0021
    15.05 18:202.138-0.0157
    15.05 18:102.1537+0.0278
    15.05 18:032.1259-0.0004
    15.05 18:002.1263-0.0019
    15.05 17:502.1282-0.0297
    15.05 17:402.1579-0.0031
    15.05 17:302.161+0.0203
    15.05 17:202.1407+0.0408
    15.05 17:102.0999-0.0183
    15.05 17:002.1182+0.0112
    15.05 16:502.107+0.0038
    15.05 16:402.1032+0.0148
    15.05 16:302.0884-0.0205
    15.05 16:202.1089+0.0209
    15.05 16:102.088-0.0152
    15.05 16:032.1032+0.0037
    15.05 16:002.0995-0.0219
    15.05 15:502.1214+0.0174
    15.05 15:402.104-0.0367
    15.05 15:302.1407-0.0192
    15.05 15:202.1599+0.0196
    15.05 15:102.1403+0.0056
    15.05 15:002.1347-0.0312
    15.05 14:502.1659-0.0102
    15.05 14:402.1761+0.0095
    15.05 14:302.1666+0.0112
    15.05 14:202.1554-0.0001
    15.05 14:102.1555-0.0043
    15.05 14:032.1598-0.0052
    15.05 14:002.165-0.0178
    15.05 13:502.1828-0.0089
    15.05 13:402.1917-0.0128
    15.05 13:302.2045+0.0247
    15.05 13:202.1798+0.0363
    15.05 13:102.1435+0.0194
    15.05 13:002.1241+0.0023
    15.05 12:502.1218-0.0151
    15.05 12:402.1369-0.0024
    15.05 12:302.1393+0.0162
    15.05 12:202.1231+0.0171
    15.05 12:102.106-0.0073
    15.05 12:032.1133-0.0195
    15.05 12:002.1328-0.0199
    15.05 11:502.1527+0.0109
    15.05 11:402.1418+0.0143
    15.05 11:302.1275-0.0284
    15.05 11:202.1559-0.0079
    15.05 11:102.1638-0.0022
    15.05 11:002.166+0.0262
    15.05 10:502.1398+0.0011
    15.05 10:402.1387-0.0286
    15.05 10:302.1673-0.0226
    15.05 10:202.1899+0.0475
    15.05 10:102.1424+0.032
    15.05 10:032.1104-0.0046
    15.05 10:002.115-0.0083
    15.05 09:502.1233+0.0252
    15.05 09:402.0981+0.0105
    15.05 09:302.0876-0.0031
    15.05 09:202.0907+0.013
    15.05 09:102.0777+0.0157
    15.05 09:002.062-0.0071
    15.05 08:502.0691-0.0195
    15.05 08:402.0886+0.0012
    15.05 08:302.0874+0.013
    15.05 08:202.0744-0.013
    15.05 08:102.0874-0.0183
    15.05 08:032.1057-0.0018
    15.05 08:002.1075+0.0273
    15.05 07:502.0802-0.0277
    15.05 07:402.1079+0.0174
    15.05 07:302.0905+0.0055
    15.05 07:202.085-0.0192
    15.05 07:102.1042-0.0174
    15.05 07:002.1216+0.0141
    15.05 06:502.1075+0.0367
    15.05 06:402.0708+0.0032
    15.05 06:302.0676-0.0294
    15.05 06:202.097+0.0353
    15.05 06:102.0617+0.0065
    15.05 06:032.0552+0.0089
    15.05 06:002.0463+0.0144
    15.05 05:502.0319+0.004
    15.05 05:402.0279+0.0081
    15.05 05:302.0198+0.0072
    15.05 05:202.0126+0.0059
    15.05 05:102.0067+0.0103
    15.05 05:001.9964+0.0138
    15.05 04:501.9826-0.0197
    15.05 04:402.0023-0.0005
    15.05 04:302.0028-0.0032
    15.05 04:202.006-0.0404
    15.05 04:102.0464+0.011
    15.05 04:032.0354+0.0052
    15.05 04:002.0302+0.0217
    15.05 03:502.0085-0.0249
    15.05 03:402.0334+0.0105
    15.05 03:302.0229+0.0324
    15.05 03:201.9905+0.0113
    15.05 03:101.9792-0.0022
    15.05 03:001.9814+0.0352
    15.05 02:501.9462-0.0261
    15.05 02:401.9723+0.0072
    15.05 02:301.9651-0.0023
    15.05 02:201.9674+0.0006
    15.05 02:101.9668-0.0258
    15.05 02:031.9926+0.0069
    15.05 02:001.9857-0.0124
    15.05 01:501.9981+0.0015
    15.05 01:401.9966-0.0259
    15.05 01:302.0225+0.0087
    15.05 01:202.0138-0.0074
    15.05 01:102.0212+0.0226
    15.05 01:001.9986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6738
    макс: 2.903
    за неделю:
      2.1437

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0083
    16.05 00:002.154-0.0294
    15.05 23:002.1699+0.0063
    15.05 22:002.1794+0.0066
    15.05 21:002.1976+0.0051
    15.05 20:002.2063+0.0444
    15.05 19:002.133-0.0004
    15.05 18:002.1263-0.0183
    15.05 17:002.1182+0.0037
    15.05 16:002.0995+0.0056
    15.05 15:002.1347-0.0052
    15.05 14:002.165+0.0194
    15.05 13:002.1241-0.0195
    15.05 12:002.1328-0.0022
    15.05 11:002.166-0.0046
    15.05 10:002.115+0.0157
    15.05 09:002.062-0.0018
    15.05 08:002.1075-0.0174
    15.05 07:002.1216+0.0089
    15.05 06:002.0463+0.0103
    15.05 05:001.9964+0.0052
    15.05 04:002.0302-0.0022
    15.05 03:001.9814+0.0069
    15.05 02:001.9857+0.0226
    15.05 01:001.9986+0.0194
    15.05 00:002.0558-0.0106
    14.05 23:001.9639-0.0015
    14.05 22:001.9311-0.0255
    14.05 21:001.9821-0.0086
    14.05 20:002.0241-0.0507
    14.05 19:002.0321+0.0078
    14.05 18:002.0308-0.004
    14.05 17:002.0748-0.0013
    14.05 16:002.0722-0.0138
    14.05 15:002.0853-0.013
    14.05 14:002.1082+0.0093
    14.05 13:002.0693+0.0161
    14.05 12:002.1126+0.0502
    14.05 11:002.0411-0.0295
    14.05 10:002.0125-0.0159
    14.05 09:002.1031+0.0014
    14.05 08:002.1668+0.0051
    14.05 07:002.2281+0.0093
    14.05 06:002.2576+0.0138
    14.05 05:002.3009+0.0314
    14.05 04:002.303-0.0084
    14.05 03:002.2504-0.1318
    14.05 02:002.2985-0.0491
    14.05 01:002.632-0.0056
    14.05 00:002.7938-0.0378
    13.05 23:002.8894-0.0274
    13.05 22:002.903+0.0152
    13.05 21:002.7699-0.0274
    13.05 20:002.7762-0.0702
    13.05 19:002.7025+0.0292
    13.05 18:002.5955-0.0349
    13.05 17:002.6189-0.0134
    13.05 16:002.6378+0.0027
    13.05 15:002.759+0.043
    13.05 14:002.8346-0.1146
    13.05 13:002.8191-0.0179
    13.05 12:002.6777+0.048
    13.05 11:002.562+0.0035
    13.05 10:002.4969-0.0205
    13.05 09:002.4946-0.0134
    13.05 08:002.5043-0.0242
    13.05 07:002.5179+0.0304
    13.05 06:002.4812-0.0378
    13.05 05:002.5479+0.0021
    13.05 04:002.611-0.0378
    13.05 03:002.8543+0.0093
    13.05 02:002.3836+0.0413
    13.05 01:002.3769+0.0089
    13.05 00:002.3337+0.02
    12.05 23:002.3595+0.0112
    12.05 22:002.458-0.0085
    12.05 21:002.381-0.0201
    12.05 20:002.3876-0.0111
    12.05 19:002.3245+0.0097
    12.05 18:002.2749+0.0126
    12.05 17:002.2404+0.0023
    12.05 16:002.2436+0.0067
    12.05 15:002.2182-0.0045
    12.05 14:002.2448+0.0233
    12.05 13:002.2142+0.0071
    12.05 12:002.2111+0.0133
    12.05 11:002.1421-0.0004
    12.05 10:002.2017+0.0204
    12.05 09:002.1982-0.0004
    12.05 08:002.2499-0.0244
    12.05 07:002.252+0.0057
    12.05 06:002.2339+0.0125
    12.05 05:002.2019+0.0136
    12.05 04:002.2355+0.0313
    12.05 03:002.2338-0.0028
    12.05 02:002.2037+0.0031
    12.05 01:002.2104-0.0005
    12.05 00:002.1777-0.007
    11.05 23:002.1757+0.0056
    11.05 22:002.1801-0.0104
    11.05 21:002.2264-0.0033
    11.05 20:002.242+0.0296
    11.05 19:002.2302+0.0068
    11.05 18:002.2041-0.0104
    11.05 17:002.227+0.0046
    11.05 16:002.2712+0.0074
    11.05 15:002.2589-0.0017
    11.05 14:002.1893+0.0004
    11.05 13:002.1401+0.0379
    11.05 12:002.1198-0.0161
    11.05 11:002.3828-0.0162
    11.05 10:002.3614-0.0085
    11.05 09:002.3315+0.0092
    11.05 08:002.2862-0.0256
    11.05 07:002.3515+0.0103
    11.05 06:002.4581+0.0039
    11.05 05:002.4109+0.0338
    11.05 04:002.4347-0.0032
    11.05 03:002.4673+0.023
    11.05 02:002.3893-0.0078
    11.05 01:002.3567-0.0006
    11.05 00:002.4144-0.0227
    10.05 23:002.5489-0.0146
    10.05 22:002.4356-0.0294
    10.05 21:002.298-0.0088
    10.05 20:002.2596+0.0371
    10.05 19:002.1732+0.035
    10.05 18:002.2261+0.0558
    10.05 17:002.2301+0.0264
    10.05 16:002.182-0.0145
    10.05 15:002.1791+0.0176
    10.05 14:002.2284+0.0168
    10.05 13:002.1344+0.0163
    10.05 12:002.0701+0.0143
    10.05 11:002.0651+0.0082
    10.05 10:002.0338-0.027
    10.05 09:002.1069-0.0105
    10.05 08:002.0703-0.0054
    10.05 07:002.0963-0.0036
    10.05 06:002.031-0.0073
    10.05 05:001.9823+0.0196
    10.05 04:001.9818+0.0352
    10.05 03:001.9469+0.0044
    10.05 02:001.9427-0.0252
    10.05 01:002.054-0.0341
    10.05 00:001.9519-0.0188
    09.05 23:001.9124-0.0141
    09.05 22:002.0078+0.0321
    09.05 21:002.0581-0.0163
    09.05 20:002.1767+0.0236
    09.05 19:002.2724+0.0241
    09.05 18:002.3014-0.0147
    09.05 17:002.2868-0.0592
    09.05 16:002.5795+0.1632
    09.05 15:002.4131-0.0061
    09.05 14:002.23+0.0911
    09.05 13:002.2286-0.0167
    09.05 12:002.1246-0.0256
    09.05 11:002.1036+0.0401
    09.05 10:002.0728-0.006
    09.05 09:001.9653+0.1772
    09.05 08:001.991+0.0489
    09.05 07:001.9897-0.0047
    09.05 06:001.7019+0.0009
    09.05 05:001.6842+0.0175
    09.05 04:001.6738-0.0336
    09.05 03:001.7437+0.006
    09.05 02:001.6894+0.0233
    09.05 01:001.7281
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20214.7405+0.862
    22.04.20213.8785+0.4389
    21.04.20213.4396+0.4998
    20.04.20212.9398-0.0026
    19.04.20212.9424-0.633
    18.04.20213.5754-0.0484
    17.04.20213.6238+0.011
    16.04.20213.6128-4.0761
    15.04.20217.6889-1.127
    14.04.20218.8159-4.6891
    13.04.202113.505+13.505
    12.04.20210+13.505
    11.04.20210+13.505
    10.04.20210+13.505
    09.04.202117.5604-0.1774
    08.04.202117.7378+0.1087
    07.04.202117.6291-0.1512
    06.04.202117.7803-0.7307
    05.04.202118.511-0.1191
    04.04.202118.6301+0.3423
    03.04.202118.2878+0.24
    02.04.202118.0478-0.2999
    01.04.202118.3477-1.5219
    31.03.202119.8696+0.2923
    30.03.202119.5773-0.1902
    29.03.202119.7675+0.0602
    28.03.202119.7073+0.108
    27.03.202119.5993-0.5558
    26.03.202120.1551-0.6597
    25.03.202120.8148+1.1984
    24.03.202119.6164
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20214.7405+0.862
    22.04.20213.8785+0.4389
    21.04.20213.4396+0.4998
    20.04.20212.9398-0.0026
    19.04.20212.9424-0.633
    18.04.20213.5754-0.0484
    17.04.20213.6238+0.011
    16.04.20213.6128-4.0761
    15.04.20217.6889-1.127
    14.04.20218.8159-4.6891
    13.04.202113.505+13.505
    12.04.20210+13.505
    11.04.20210+13.505
    10.04.20210+13.505
    09.04.202117.5604-0.1774
    08.04.202117.7378+0.1087
    07.04.202117.6291-0.1512
    06.04.202117.7803-0.7307
    05.04.202118.511-0.1191
    04.04.202118.6301+0.3423
    03.04.202118.2878+0.24
    02.04.202118.0478-0.2999
    01.04.202118.3477-1.5219
    31.03.202119.8696+0.2923
    30.03.202119.5773-0.1902
    29.03.202119.7675+0.0602
    28.03.202119.7073+0.108
    27.03.202119.5993-0.5558
    26.03.202120.1551-0.6597
    25.03.202120.8148+1.1984
    24.03.202119.6164+0.0413
    23.03.202119.5751+0.5718
    22.03.202119.0033+0.4111
    21.03.202118.5922+0.4206
    20.03.202118.1716-0.3132
    19.03.202118.4848-0.1431
    18.03.202118.6279-0.0242
    17.03.202118.6521-0.1241
    16.03.202118.7762-0.014
    15.03.202118.7902+1.041
    14.03.202117.7492-1.196
    13.03.202118.9452-0.4195
    12.03.202119.3647-0.0769
    11.03.202119.4416+0.3665
    10.03.202119.0751+0.5776
    09.03.202118.4975-0.678
    08.03.202119.1755-1.7864
    07.03.202120.9619-0.2306
    06.03.202121.1925-0.5801
    05.03.202121.7726+0.1439
    04.03.202121.6287+0.2437
    03.03.202121.385-0.1047
    02.03.202121.4897-0.5817
    01.03.202122.0714-0.8648
    28.02.202122.9362+1.1622
    27.02.202121.774-0.0726
    26.02.202121.8466+1.5807
    25.02.202120.2659-0.1869
    24.02.202120.4528-2.6647
    23.02.202123.1175+2.8572
    22.02.202120.2603+0.0919
    21.02.202120.1684+0.0904
    20.02.202120.078+0.1316
    19.02.202119.9464-0.9097
    18.02.202120.8561-0.3953
    17.02.202121.2514+1.3817
    16.02.202119.8697+0.2854
    15.02.202119.5843+1.6703
    14.02.202117.914+17.914
    13.02.20210+17.914
    12.02.20210+17.914
    11.02.20210+17.914
    10.02.20210+17.914
    09.02.20210+17.914
    08.02.20210+17.914
    07.02.20210+17.914
    06.02.20210+17.914
    05.02.20210+17.914
    04.02.20210+17.914
    03.02.20210+17.914
    02.02.20210+17.914
    01.02.20210+17.914
    31.01.20210+17.914
    30.01.20210+17.914
    29.01.20210+17.914
    28.01.20210+17.914
    27.01.20210+17.914
    26.01.20210+17.914
    25.01.20210+17.914
    24.01.20210+17.914
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот