Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 06.02.2023 07:00:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1737
    макс: 11.8683
    за сутки:
    11.7885  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.02 07:0011.7885+0.0161
    06.02 06:5011.7724-0.0148
    06.02 06:4011.7872+0.006
    06.02 06:3011.7812+0.002
    06.02 06:2011.7792-0.0169
    06.02 06:1011.7961+0.0198
    06.02 06:0311.7763+0.0134
    06.02 06:0011.7629+0.0284
    06.02 05:5011.7345-0.0019
    06.02 05:4011.7364+0.041
    06.02 05:3011.6954+0.0207
    06.02 05:2011.6747+0.0002
    06.02 05:1011.6745+0.0057
    06.02 05:0011.6688+0.0178
    06.02 04:5011.651-0.012
    06.02 04:4011.663+0.0193
    06.02 04:3011.6437+0.0114
    06.02 04:2011.6323-0.006
    06.02 04:1011.6383-0.0014
    06.02 04:0311.6397-0.0043
    06.02 04:0011.644+0.0099
    06.02 03:5011.6341-0.0196
    06.02 03:4011.6537+0.0146
    06.02 03:3011.6391-0.023
    06.02 03:2011.6621-0.0261
    06.02 03:1011.6882-0.0303
    06.02 03:0011.7185+0.0152
    06.02 02:5011.7033-0.0206
    06.02 02:4011.7239-0.0038
    06.02 02:3011.7277+0.0243
    06.02 02:2011.7034+0.001
    06.02 02:1011.7024+0.0074
    06.02 02:0311.695-0.0046
    06.02 02:0011.6996+0.0297
    06.02 01:5011.6699-0.0233
    06.02 01:4011.6932-0.0276
    06.02 01:3011.7208-0.0151
    06.02 01:2011.7359-0.046
    06.02 01:1011.7819+0.0005
    06.02 01:0011.7814-0.0211
    06.02 00:5011.8025-0.0057
    06.02 00:4011.8082-0.0038
    06.02 00:3011.812-0.0434
    06.02 00:2011.8554+0.0137
    06.02 00:1011.8417+0.0287
    06.02 00:0311.813-0.0062
    06.02 00:0011.8192+0.0025
    05.02 23:5011.8167+0.0309
    05.02 23:4011.7858+0.0099
    05.02 23:3011.7759-0.023
    05.02 23:2011.7989+0.0145
    05.02 23:1011.7844+0.0323
    05.02 23:0011.7521-0.0255
    05.02 22:5011.7776-0.0483
    05.02 22:4011.8259-0.0424
    05.02 22:3011.8683+0.0333
    05.02 22:2011.835-0.0066
    05.02 22:1011.8416+0.0341
    05.02 22:0311.8075+0.0018
    05.02 22:0011.8057+0.0168
    05.02 21:5011.7889+0.0179
    05.02 21:4011.771+0.0135
    05.02 21:3011.7575+0.0184
    05.02 21:2011.7391-0.0305
    05.02 21:1011.7696-0.0196
    05.02 21:0011.7892-0.025
    05.02 20:5011.8142+0.0204
    05.02 20:4011.7938+0.0613
    05.02 20:3011.7325-0.0741
    05.02 20:2011.8066+0.0112
    05.02 20:1011.7954+0.0175
    05.02 20:0311.7779+0.0038
    05.02 20:0011.7741+0.0313
    05.02 19:5011.7428+0.0009
    05.02 19:4011.7419-0.0001
    05.02 19:3011.742-0.0189
    05.02 19:2011.7609+0.033
    05.02 19:1011.7279-0.0094
    05.02 19:0011.7373+0.0283
    05.02 18:5011.709+0.0035
    05.02 18:4011.7055+0.0557
    05.02 18:3011.6498+0.012
    05.02 18:2011.6378+0.0142
    05.02 18:1011.6236-0.0202
    05.02 18:0311.6438+0.0041
    05.02 18:0011.6397-0.0129
    05.02 17:5011.6526+0.0289
    05.02 17:4011.6237-0.0479
    05.02 17:3011.6716-0.0058
    05.02 17:2011.6774+0.0226
    05.02 17:1011.6548-0.0033
    05.02 17:0011.6581+0.0089
    05.02 16:5011.6492-0.0028
    05.02 16:4011.652-0.0206
    05.02 16:3011.6726-0.0399
    05.02 16:2011.7125+0.0117
    05.02 16:1011.7008+0.0219
    05.02 16:0311.6789-0.0046
    05.02 16:0011.6835+0.2716
    05.02 15:5011.4119+0.0392
    05.02 15:4011.3727-0.0005
    05.02 15:3011.3732+0.0136
    05.02 15:2011.3596+0.0233
    05.02 15:1011.3363-0.0047
    05.02 15:0011.341+0.0222
    05.02 14:5011.3188+0.0085
    05.02 14:4011.3103+0.0264
    05.02 14:3011.2839+0.0142
    05.02 14:2011.2697+0.0287
    05.02 14:1011.241-0.0282
    05.02 14:0311.2692+0.0056
    05.02 14:0011.2636-0.003
    05.02 13:5011.2666-0.0032
    05.02 13:4011.2698-0.004
    05.02 13:3011.2738-0.011
    05.02 13:2011.2848-0.0014
    05.02 13:1011.2862-0.0017
    05.02 13:0011.2879-0.012
    05.02 12:5011.2999+0.0161
    05.02 12:4011.2838+0.0327
    05.02 12:3011.2511+0.026
    05.02 12:2011.2251+0.0029
    05.02 12:1011.2222+0.008
    05.02 12:0311.2142-0.001
    05.02 12:0011.2152+0.0177
    05.02 11:5011.1975+0.0238
    05.02 11:4011.1737-0.0604
    05.02 11:3011.2341-0.0404
    05.02 11:2011.2745+0.0224
    05.02 11:1011.2521-0.0413
    05.02 11:0011.2934+0.0255
    05.02 10:5011.2679-0.0678
    05.02 10:4011.3357-0.0021
    05.02 10:3011.3378+0.006
    05.02 10:2011.3318+0.0147
    05.02 10:1011.3171-0.0133
    05.02 10:0311.3304+0.0003
    05.02 10:0011.3301+0.0132
    05.02 09:5011.3169-0.0292
    05.02 09:4011.3461-0.0127
    05.02 09:3011.3588+0.006
    05.02 09:2011.3528+0.0067
    05.02 09:1011.3461+0.0074
    05.02 09:0011.3387-0.0029
    05.02 08:5011.3416-0.0078
    05.02 08:4011.3494+0.0031
    05.02 08:3011.3463-0.007
    05.02 08:2011.3533-0.0037
    05.02 08:1011.357+0.0117
    05.02 08:0311.3453-0.0003
    05.02 08:0011.3456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9801
    макс: 12.659
    за неделю:
      11.7885

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.02 07:0011.7885+0.0161
    06.02 06:5011.7724+0.0284
    06.02 05:5011.7345+0.0178
    06.02 04:5011.651+0.0099
    06.02 03:5011.6341+0.0152
    06.02 02:5011.7033+0.0297
    06.02 01:5011.6699-0.0211
    06.02 00:5011.8025+0.0025
    05.02 23:5011.8167-0.0255
    05.02 22:5011.7776+0.0168
    05.02 21:5011.7889-0.025
    05.02 20:5011.8142+0.0313
    05.02 19:5011.7428+0.0283
    05.02 18:5011.709-0.0129
    05.02 17:5011.6526+0.0089
    05.02 16:5011.6492+0.2716
    05.02 15:5011.4119+0.0222
    05.02 14:5011.3188-0.003
    05.02 13:5011.2666-0.012
    05.02 12:5011.2999+0.0177
    05.02 11:5011.1975+0.0255
    05.02 10:5011.2679+0.0132
    05.02 09:5011.3169-0.0029
    05.02 08:5011.3416-0.0131
    05.02 07:5011.3587-0.0258
    05.02 06:5011.4426+0.0187
    05.02 05:5011.4193-0.0256
    05.02 04:5011.3889+0.042
    05.02 03:5011.3451+0.0129
    05.02 02:5011.2632+0.0067
    05.02 01:5011.0822-0.0134
    05.02 00:5011.1585-0.009
    04.02 23:5011.0714+0.0283
    04.02 22:5011.0233-0.0721
    04.02 21:5011.1589-0.0393
    04.02 20:5010.9931+0.0248
    04.02 19:5011.3938-0.0119
    04.02 18:5011.4837-0.0138
    04.02 17:5011.4219+0.0109
    04.02 16:5011.4531-0.0111
    04.02 15:5011.4884-0.0043
    04.02 14:5011.4567-0.004
    04.02 13:5011.5334+0.0026
    04.02 12:5011.5306+0.0013
    04.02 11:5011.5418-0.0344
    04.02 10:5011.57-0.0132
    04.02 09:5011.5601-0.0027
    04.02 08:5011.5566+0.0221
    04.02 07:5011.4845-0.0575
    04.02 06:5011.556-0.0294
    04.02 05:5011.567+0.0692
    04.02 04:5011.4812-0.0176
    04.02 03:5011.4208+0.0169
    04.02 02:5011.5946-0.0132
    04.02 01:5011.6704+0.0291
    04.02 00:5011.6648-
    03.02 23:5011.7882+0.0366
    03.02 22:5011.6693-0.025
    03.02 21:5011.7868+0.0202
    03.02 20:5011.6682-0.0235
    03.02 19:5011.7269+0.033
    03.02 18:5011.7238-0.0272
    03.02 17:5011.7898-0.1119
    03.02 16:5011.9773+0.0112
    03.02 15:5011.8524-0.0154
    03.02 14:5011.8774-0.0027
    03.02 13:5011.9122+0.0578
    03.02 12:5011.8771+0.9686
    03.02 11:5010.9801-0.9837
    03.02 10:5011.96+0.0135
    03.02 09:5011.8941+0.0025
    03.02 08:5011.8695-0.002
    03.02 07:5011.8937+0.0004
    03.02 06:5011.9682-0.0293
    03.02 05:5012.0633+0.0051
    03.02 04:5011.966-0.0372
    03.02 03:5012.0233+0.0215
    03.02 02:5012.017-0.019
    03.02 01:5011.9546+0.0487
    03.02 00:5011.9012-0.0278
    02.02 23:5011.8088-0.038
    02.02 22:5011.8246+0.0106
    02.02 21:5011.5976-0.0152
    02.02 20:5011.7135-0.0246
    02.02 19:5011.7774+0.0122
    02.02 18:5011.7969-0.0003
    02.02 17:5011.8075+0.0248
    02.02 16:5011.8195-0.0185
    02.02 15:5011.7072+0.0309
    02.02 14:5011.6666-0.0498
    02.02 13:5011.7499-0.0108
    02.02 12:5011.7477-0.0176
    02.02 11:5011.7667+0.0085
    02.02 10:5011.816+0.0049
    02.02 09:5011.8078-0.0081
    02.02 08:5011.7015+0.0127
    02.02 07:5011.6831+0.0499
    02.02 06:5011.6739-0.0079
    02.02 05:5011.6687-0.0254
    02.02 04:5011.6282+0.0114
    02.02 03:5011.5149+0.0109
    02.02 02:5011.6916+0.0234
    02.02 01:5011.6745-0.0052
    02.02 00:5011.7423+0.0583
    01.02 23:5011.8126-0.0501
    01.02 22:5011.9152-0.0425
    01.02 21:5012.2594+0.0089
    01.02 20:5012.2185+0.0086
    01.02 19:5012.1404+0.1138
    01.02 18:5012.0704-0.0602
    01.02 17:5011.9732-0.0103
    01.02 16:5011.9489+0.0115
    01.02 15:5011.8872+0.0076
    01.02 14:5011.8389-0.0255
    01.02 13:5011.8786-0.0113
    01.02 12:5011.8846+0.0194
    01.02 11:5011.8945+0.0129
    01.02 10:5011.8068+0.0509
    01.02 09:5011.8047+0.0092
    01.02 08:5011.787+0.0114
    01.02 07:5011.792+0.0011
    01.02 06:5011.7282+0.0604
    01.02 05:5011.4845-0.0432
    01.02 04:5011.5061+0.032
    01.02 03:5011.4921-0.0415
    01.02 02:5011.3897-0.0471
    01.02 01:5011.4489-0.0337
    01.02 00:5011.5504-0.0579
    31.01 23:5011.4544-0.0539
    31.01 22:5011.3199-0.0169
    31.01 21:5011.4811+0.0304
    31.01 20:5011.4455-0.0386
    31.01 19:5011.4466+0.1002
    31.01 18:5011.5766+0.0466
    31.01 17:5011.5873-0.0388
    31.01 16:5011.5871-0.0498
    31.01 15:5011.7044-0.0175
    31.01 14:5011.7478-0.0099
    31.01 13:5011.7777+0.0242
    31.01 12:5011.6437+0.0195
    31.01 11:5011.5845-0.0495
    31.01 10:5011.5479+0.0351
    31.01 09:5011.6168+0.1099
    31.01 08:5011.617-0.0592
    31.01 07:5011.8747+0.061
    31.01 06:5011.7029+0.0071
    31.01 05:5011.7142+0.1344
    31.01 04:5011.7799-0.0379
    31.01 03:5012.1301-0.1042
    31.01 02:5012.3339-0.0219
    31.01 01:5012.4932+0.0139
    31.01 00:5012.4272+0.0178
    30.01 23:5012.3708-0.0547
    30.01 22:5012.4811-0.0313
    30.01 21:5012.2289+0.0969
    30.01 20:5012.1495-0.0051
    30.01 19:5012.5132-0.0046
    30.01 18:5012.5059-0.107
    30.01 17:5012.5144-0.0217
    30.01 16:5012.5897-0.0204
    30.01 15:5012.659+0.0058
    30.01 14:5012.6095+0.0152
    30.01 13:5012.6201+0.0456
    30.01 12:5012.657+0.0324
    30.01 11:5012.2909-0.016
    30.01 10:5012.2776-0.0098
    30.01 09:5012.2405-0.0095
    30.01 08:5012.1979+0.03
    30.01 07:5012.1193
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.9801
    макс: 14.9503
    за месяц:
      11.7885
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.02.202311.5344+0.1579
    04.02.202311.3765-0.4016
    03.02.202311.7781+0.0403
    02.02.202311.7378-0.0835
    01.02.202311.8213+0.2328
    31.01.202311.5885-0.7607
    30.01.202312.3492+0.2184
    29.01.202312.1308-0.1106
    28.01.202312.2414-0.3692
    27.01.202312.6106+0.0025
    26.01.202312.6081-0.2281
    25.01.202312.8362+0.669
    23.01.202312.1672-0.3013
    22.01.202312.4685-0.0417
    21.01.202312.5102-0.6583
    20.01.202313.1685-0.284
    19.01.202313.4525+0.5005
    18.01.202312.952-0.0311
    17.01.202312.9831+0.2652
    16.01.202312.7179+0.0151
    15.01.202312.7028+0.329
    14.01.202312.3738-0.9682
    13.01.202313.342-0.2201
    12.01.202313.5621-0.4701
    11.01.202314.0322-0.1492
    10.01.202314.1814-0.0641
    09.01.202314.2455-0.7048
    08.01.202314.9503+0.0311
    07.01.202314.9192+0.0107
    06.01.202314.9085
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 8.7272
    макс: 15.7756
    за квартал:
      11.7885
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.02.202311.5344+0.1579
    04.02.202311.3765-0.4016
    03.02.202311.7781+0.0403
    02.02.202311.7378-0.0835
    01.02.202311.8213+0.2328
    31.01.202311.5885-0.7607
    30.01.202312.3492+0.2184
    29.01.202312.1308-0.1106
    28.01.202312.2414-0.3692
    27.01.202312.6106+0.0025
    26.01.202312.6081-0.2281
    25.01.202312.8362+0.669
    23.01.202312.1672-0.3013
    22.01.202312.4685-0.0417
    21.01.202312.5102-0.6583
    20.01.202313.1685-0.284
    19.01.202313.4525+0.5005
    18.01.202312.952-0.0311
    17.01.202312.9831+0.2652
    16.01.202312.7179+0.0151
    15.01.202312.7028+0.329
    14.01.202312.3738-0.9682
    13.01.202313.342-0.2201
    12.01.202313.5621-0.4701
    11.01.202314.0322-0.1492
    10.01.202314.1814-0.0641
    09.01.202314.2455-0.7048
    08.01.202314.9503+0.0311
    07.01.202314.9192+0.0107
    06.01.202314.9085+0.2679
    05.01.202314.6406-0.2685
    04.01.202314.9091-0.1769
    03.01.202315.086-0.042
    02.01.202315.128-0.3534
    01.01.202315.4814-0.022
    31.12.202215.5034-0.2722
    30.12.202215.7756+0.4666
    29.12.202215.309+0.1504
    28.12.202215.1586+0.7217
    27.12.202214.4369+0.253
    26.12.202214.1839+0.1338
    25.12.202214.0501+0.2094
    24.12.202213.8407+0.0241
    23.12.202213.8166-0.5378
    22.12.202214.3544-0.3795
    21.12.202214.7339+0.1947
    20.12.202214.5392+0.4359
    19.12.202214.1033+0.5153
    18.12.202213.588-0.2075
    17.12.202213.7955+0.7991
    16.12.202212.9964+0.5646
    15.12.202212.4318+0.5128
    14.12.202211.919-0.041
    13.12.202211.96-0.0736
    12.12.202212.0336+0.9069
    11.12.202211.1267+0.0736
    10.12.202211.0531+0.0689
    09.12.202210.9842-0.0269
    08.12.202211.0111+0.0268
    07.12.202210.9843+0.4098
    06.12.202210.5745+0.3153
    05.12.202210.2592-0.0565
    04.12.202210.3157-0.2818
    03.12.202210.5975-0.0737
    02.12.202210.6712+0.3258
    01.12.202210.3454+0.3638
    30.11.20229.9816+0.0434
    29.11.20229.9382-1.2156
    28.11.202211.1538+0.543
    27.11.202210.6108-0.9222
    26.11.202211.533-0.7211
    25.11.202212.2541-0.7416
    24.11.202212.9957-0.072
    23.11.202213.0677-0.6917
    22.11.202213.7594-0.0951
    21.11.202213.8545+1.1229
    20.11.202212.7316+0.2852
    19.11.202212.4464+0.1243
    18.11.202212.3221-0.0215
    17.11.202212.3436+0.0603
    16.11.202212.2833+0.108
    15.11.202212.1753-0.213
    14.11.202212.3883+0.184
    13.11.202212.2043+0.1283
    12.11.202212.076-0.2374
    11.11.202212.3134+0.18
    10.11.202212.1334+0.0183
    09.11.202212.1151+1.918
    08.11.202210.1971+1.4699
    07.11.20228.7272

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот