Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 322645.9
- Эфириум 16264.47
- Tether 4.5605
- Binance Coin 2654.28
- Solana 858.93
- Рипл 2.8636
- Lido Staked ETH 16215.46
- USD Coin 4.5592
- Cardano 2.9718
- Avalanche 249.7
- SHIBA INU 0.0001456
- Tokamak Network 22.2826
- Polkadot 43.516
- Bitcoin Cash 2642.32
- ChainLink 87.5237
- Wrapped Bitcoin 322656.2
- TRON 0.54873
- Wrapped TRON 0.54853
- Matic Network 4.5781
Курс швейцарского франка к Dogecoin
Обновлено: 29.03.2024 00:10:01
= | ||
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9029макс: 6.0011за сутки:
5.0571 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 00:10 5.0571 +0.0874 29.03 00:03 4.9697 -0.0041 29.03 00:00 4.9738 +0.0172 28.03 23:50 4.9566 -0.0294 28.03 23:40 4.986 -0.0166 28.03 23:30 5.0026 +0.0001 28.03 23:20 5.0025 +0.0431 28.03 23:10 4.9594 +0.0565 28.03 23:00 4.9029 -0.0526 28.03 22:50 4.9555 +0.0059 28.03 22:40 4.9496 -0.0208 28.03 22:30 4.9704 -0.0297 28.03 22:20 5.0001 -0.0156 28.03 22:10 5.0157 -0.0421 28.03 22:03 5.0578 +0.0062 28.03 22:00 5.0516 +0.0154 28.03 21:50 5.0362 +0.014 28.03 21:40 5.0222 +0.0147 28.03 21:30 5.0075 -0.0579 28.03 21:20 5.0654 +0.0203 28.03 21:10 5.0451 +0.0081 28.03 21:00 5.037 -0.0253 28.03 20:50 5.0623 -0.0436 28.03 20:40 5.1059 -0.0181 28.03 20:30 5.124 +0.0248 28.03 20:20 5.0992 +0.0295 28.03 20:10 5.0697 +0.0047 28.03 20:03 5.065 -0.0169 28.03 20:00 5.0819 +0.0213 28.03 19:50 5.0606 +0.0054 28.03 19:40 5.0552 +0.0088 28.03 19:30 5.0464 -0.0353 28.03 19:20 5.0817 -0.0176 28.03 19:10 5.0993 -0.0168 28.03 19:00 5.1161 +0.0019 28.03 18:50 5.1142 -0.0179 28.03 18:40 5.1321 -0.0135 28.03 18:30 5.1456 -0.0188 28.03 18:20 5.1644 +0.0355 28.03 18:10 5.1289 +0.0654 28.03 18:03 5.0635 -0.0005 28.03 18:00 5.064 +0.0234 28.03 17:50 5.0406 +0.0209 28.03 17:40 5.0197 -0.0398 28.03 17:30 5.0595 -0.0014 28.03 17:20 5.0609 -0.0051 28.03 17:10 5.066 -0.0407 28.03 17:00 5.1067 +0.0221 28.03 16:50 5.0846 -0.037 28.03 16:40 5.1216 -0.0255 28.03 16:30 5.1471 +0.0144 28.03 16:20 5.1327 +0.0032 28.03 16:10 5.1295 +0.0269 28.03 16:03 5.1026 -0.0038 28.03 16:00 5.1064 +0.0887 28.03 15:50 5.0177 -0.0253 28.03 15:40 5.043 -0.0096 28.03 15:30 5.0526 +0.0359 28.03 15:20 5.0167 +0.0606 28.03 15:10 4.9561 -0.1466 28.03 15:00 5.1027 +0.0079 28.03 14:50 5.0948 -0.0467 28.03 14:40 5.1415 -0.0244 28.03 14:30 5.1659 -0.005 28.03 14:20 5.1709 -0.0049 28.03 14:10 5.1758 +0.041 28.03 14:03 5.1348 -0.0069 28.03 14:00 5.1417 +0.0465 28.03 13:50 5.0952 -0.2621 28.03 13:40 5.3573 -0.0475 28.03 13:30 5.4048 -0.0011 28.03 13:20 5.4059 -0.0225 28.03 13:10 5.4284 -0.0313 28.03 13:00 5.4597 +0.0108 28.03 12:50 5.4489 -0.004 28.03 12:40 5.4529 -0.0301 28.03 12:30 5.483 +0.0127 28.03 12:20 5.4703 +0.0208 28.03 12:10 5.4495 -0.0094 28.03 12:03 5.4589 -0.0033 28.03 12:00 5.4622 -0.0026 28.03 11:50 5.4648 -0.0525 28.03 11:40 5.5173 +0.0179 28.03 11:30 5.4994 -0.0442 28.03 11:20 5.5436 +0.0234 28.03 11:10 5.5202 -0.004 28.03 11:00 5.5242 +0.0062 28.03 10:50 5.518 -0.0151 28.03 10:40 5.5331 +0.0145 28.03 10:30 5.5186 +0.0213 28.03 10:20 5.4973 -0.0036 28.03 10:10 5.5009 -0.0055 28.03 10:03 5.5064 +0.005 28.03 10:00 5.5014 -0.0383 28.03 09:50 5.5397 -0.0208 28.03 09:40 5.5605 -0.0144 28.03 09:30 5.5749 -0.0116 28.03 09:20 5.5865 -0.0242 28.03 09:10 5.6107 -0.0116 28.03 09:00 5.6223 -0.0072 28.03 08:50 5.6295 -0.005 28.03 08:40 5.6345 +0.0598 28.03 08:30 5.5747 -0.0359 28.03 08:20 5.6106 +0.021 28.03 08:10 5.5896 -0.0153 28.03 08:03 5.6049 +0.0096 28.03 08:00 5.5953 -0.0348 28.03 07:50 5.6301 +0.0208 28.03 07:40 5.6093 +0.0105 28.03 07:30 5.5988 -0.0234 28.03 07:20 5.6222 -0.025 28.03 07:10 5.6472 -0.0434 28.03 07:00 5.6906 -0.0217 28.03 06:50 5.7123 +0.0181 28.03 06:40 5.6942 +0.0095 28.03 06:30 5.6847 +0.0155 28.03 06:20 5.6692 +0.0428 28.03 06:10 5.6264 -0.045 28.03 06:03 5.6714 -0.0064 28.03 06:00 5.6778 +0.0243 28.03 05:50 5.6535 +0.0663 28.03 05:40 5.5872 +0.0506 28.03 05:30 5.5366 +0.0344 28.03 05:20 5.5022 -0.0319 28.03 05:10 5.5341 -0.0081 28.03 05:00 5.5422 +0.0043 28.03 04:50 5.5379 +0.0183 28.03 04:40 5.5196 +0.0718 28.03 04:30 5.4478 -0.0046 28.03 04:20 5.4524 +0.0415 28.03 04:10 5.4109 -0.0405 28.03 04:03 5.4514 +0.0154 28.03 04:00 5.436 -0.1576 28.03 03:50 5.5936 +0.0024 28.03 03:40 5.5912 +0.0118 28.03 03:30 5.5794 -0.0909 28.03 03:20 5.6703 -0.0896 28.03 03:10 5.7599 -0.0428 28.03 03:00 5.8027 -0.0144 28.03 02:50 5.8171 -0.0802 28.03 02:40 5.8973 +0.0498 28.03 02:30 5.8475 +0.0335 28.03 02:20 5.814 +0.0006 28.03 02:10 5.8134 +0.012 28.03 02:03 5.8014 +0.0027 28.03 02:00 5.7987 -0.0394 28.03 01:50 5.8381 -0.0309 28.03 01:40 5.869 -0.0983 28.03 01:30 5.9673 -0.0338 28.03 01:20 6.0011 +0.0053 28.03 01:10 5.9958 -0.0013 28.03 01:00 5.9971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9029макс: 7.6433за неделю:
5.0571 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 00:10 5.0571 +0.0172 28.03 23:50 4.9566 -0.0526 28.03 22:50 4.9555 +0.0154 28.03 21:50 5.0362 -0.0253 28.03 20:50 5.0623 +0.0213 28.03 19:50 5.0606 +0.0019 28.03 18:50 5.1142 +0.0234 28.03 17:50 5.0406 +0.0221 28.03 16:50 5.0846 +0.0887 28.03 15:50 5.0177 +0.0079 28.03 14:50 5.0948 +0.0465 28.03 13:50 5.0952 +0.0108 28.03 12:50 5.4489 -0.0026 28.03 11:50 5.4648 +0.0062 28.03 10:50 5.518 -0.0383 28.03 09:50 5.5397 -0.0072 28.03 08:50 5.6295 -0.0348 28.03 07:50 5.6301 -0.0217 28.03 06:50 5.7123 +0.0243 28.03 05:50 5.6535 +0.0043 28.03 04:50 5.5379 -0.1576 28.03 03:50 5.5936 -0.0144 28.03 02:50 5.8171 -0.0394 28.03 01:50 5.8381 +0.0269 28.03 00:50 5.9702 +0.0366 27.03 23:50 5.9161 -0.0215 27.03 22:50 6.0655 +0.0309 27.03 21:50 6.0445 -0.0204 27.03 20:50 5.9609 +0.0637 27.03 19:50 5.8982 +0.0137 27.03 18:50 5.8089 -0.0151 27.03 17:50 5.9319 +0.0182 27.03 16:50 5.9611 -0.0356 27.03 15:50 5.9131 -0.0555 27.03 14:50 5.972 -0.0209 27.03 13:50 6.0447 -0.0089 27.03 12:50 6.0118 +0.0345 27.03 11:50 6.063 +0.0475 27.03 10:50 5.9923 +0.0014 27.03 09:50 5.8687 -0.0479 27.03 08:50 5.9221 +0.0181 27.03 07:50 5.9823 +0.0313 27.03 06:50 6.0061 -0.0636 27.03 05:50 6.0504 +0.023 27.03 04:50 6.0702 +0.0033 27.03 03:50 6.0506 -0.0171 27.03 02:50 6.0796 -0.025 27.03 01:50 6.1261 +0.0307 27.03 00:50 6.0699 -0.0308 26.03 23:50 6.2204 +0.0099 26.03 22:50 6.2537 +0.0299 26.03 21:50 6.16 +0.0029 26.03 20:50 6.2054 -0.0124 26.03 19:50 6.2851 -0.0087 26.03 18:50 6.2116 -0.0025 26.03 17:50 6.189 +0.0255 26.03 16:50 6.0906 +0.0242 26.03 15:50 6.0166 +0.0344 26.03 14:50 6 -0.031 26.03 13:50 6.0206 +0.0293 26.03 12:50 6.0019 +0.0357 26.03 11:50 6.0407 +0.0658 26.03 10:50 6.1201 -0.0074 26.03 09:50 6.153 +0.0007 26.03 08:50 6.1735 -0.0027 26.03 07:50 6.188 +0.0006 26.03 06:50 6.2611 -0.0245 26.03 05:50 6.2521 -0.0003 26.03 04:50 6.2621 +0.0259 26.03 03:50 6.2879 -0.0023 26.03 02:50 6.3497 -0.0043 26.03 01:50 6.2853 +0.0051 26.03 00:50 6.2668 +0.0163 25.03 23:50 6.1379 -0.005 25.03 22:50 6.1884 -0.017 25.03 21:50 6.1601 -0.0091 25.03 20:50 6.1323 -0.0096 25.03 19:50 6.1175 +0.0601 25.03 18:50 6.0381 -0.0784 25.03 17:50 6.2208 -0.035 25.03 16:50 6.4747 +0.0395 25.03 15:50 6.4562 +0.0152 25.03 14:50 6.5067 -0.0115 25.03 13:50 6.4889 -0.0037 25.03 12:50 6.4858 +0.0162 25.03 11:50 6.4889 +0.0139 25.03 10:50 6.4739 -0.0074 25.03 09:50 6.4769 +0.0239 25.03 08:50 6.398 -0.0314 25.03 07:50 6.4241 +0.0102 25.03 06:50 6.4482 +0.0092 25.03 05:50 6.4543 +0.0394 25.03 04:50 6.4559 +0.0203 25.03 03:50 6.4211 -0.0035 25.03 02:50 6.3194 +0.0206 25.03 01:50 6.2792 -0.0057 25.03 00:50 6.2616 -0.0253 24.03 23:50 6.3345 +0.0095 24.03 22:50 6.3904 +0.0179 24.03 21:50 6.4351 +0.0734 24.03 20:50 6.4572 +0.0325 24.03 19:50 6.406 +0.0111 24.03 18:50 6.3774 -0.033 24.03 17:50 6.4409 +0.0121 24.03 16:50 6.4667 +0.0087 24.03 15:50 6.3954 +0.0121 24.03 14:50 6.4573 +0.0201 24.03 13:50 6.4388 -0.0082 24.03 12:50 6.4465 -0.0325 24.03 11:50 6.4362 -0.0415 24.03 10:50 6.4807 +0.0167 24.03 09:50 6.4698 -0.0081 24.03 08:50 6.4988 -0.018 24.03 07:50 6.5649 +0.0415 24.03 06:50 6.5396 -0.0994 24.03 05:50 6.6061 +0.024 24.03 04:50 6.677 -0.0198 24.03 03:50 6.7345 +0.0141 24.03 02:50 6.872 +0.0121 24.03 01:50 6.7183 +0.0024 24.03 00:50 6.647 -0.0038 23.03 23:50 6.5858 +0.0084 23.03 22:50 6.557 -0.0035 23.03 21:50 6.5284 +0.0029 23.03 20:50 6.4428 -0.0683 23.03 19:50 6.5317 -0.0007 23.03 18:50 6.6909 -0.0112 23.03 17:50 6.6387 -0.0452 23.03 16:50 6.7851 -0.011 23.03 15:50 6.648 -0.007 23.03 14:50 6.8145 -0.014 23.03 13:50 6.8684 +0.0377 23.03 12:50 6.8215 -0.0369 23.03 11:50 6.8732 -0.0111 23.03 10:50 6.9069 +0.0273 23.03 09:50 6.907 -0.0093 23.03 08:50 6.9417 +0.0144 23.03 07:50 6.9329 -0.0109 23.03 06:50 7.0346 -0.0231 23.03 05:50 7.006 +0.0688 23.03 04:50 6.7898 -0.0002 23.03 03:50 7.2041 -0.0329 23.03 02:50 7.3254 +0.0234 23.03 01:50 7.2836 -0.0562 23.03 00:50 7.4363 +0.0344 22.03 23:50 7.3507 -0.034 22.03 22:50 7.319 -0.0146 22.03 21:50 7.349 +0.0183 22.03 20:50 7.3199 -0.0693 22.03 19:50 7.4894 +0.0319 22.03 18:50 7.4061 -0.0241 22.03 17:50 7.6433 +0.0581 22.03 16:50 7.4366 +0.0637 22.03 15:50 7.1439 +0.028 22.03 14:50 7.1023 +0.0511 22.03 13:50 6.9796 -0.0311 22.03 12:50 6.9429 -0.032 22.03 11:50 6.9397 -0.0179 22.03 10:50 6.8463 +0.0046 22.03 09:50 6.8172 -0.0142 22.03 08:50 7.1044 -0.0396 22.03 07:50 7.1323 +0.0344 22.03 06:50 7.0209 -0.0278 22.03 05:50 7.3036 +0.0371 22.03 04:50 7.2796 +0.0607 22.03 03:50 7.1672 +0.0252 22.03 02:50 7.1477 -0.0079 22.03 01:50 7.2148 -0.0335 22.03 00:50 7.3273 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.9029макс: 14.0171за месяц:
5.0571 Дата Курс +/- 27.03.2024 5.9434 -0.2004 26.03.2024 6.1438 -0.1981 25.03.2024 6.3419 -0.1037 24.03.2024 6.4456 -0.3202 23.03.2024 6.7658 -0.4495 22.03.2024 7.2153 -0.0748 21.03.2024 7.2901 -0.9807 20.03.2024 8.2708 -0.2524 19.03.2024 8.5232 +0.8228 18.03.2024 7.7004 +0.1155 17.03.2024 7.5849 +0.2486 16.03.2024 7.3363 +0.4392 15.03.2024 6.8971 +0.5458 14.03.2024 6.3513 -0.3543 13.03.2024 6.7056 -0.0571 12.03.2024 6.7627 -0.2644 11.03.2024 7.0271 +0.1174 10.03.2024 6.9097 +0.2664 09.03.2024 6.6433 -0.7081 08.03.2024 7.3514 -0.5255 07.03.2024 7.8769 +0.7137 06.03.2024 7.1632 +0.6756 05.03.2024 6.4876 -0.2391 04.03.2024 6.7267 -1.2197 03.03.2024 7.9464 -0.0219 02.03.2024 7.9683 -1.3577 01.03.2024 9.326 +0.2265 29.02.2024 9.0995 -1.9173 28.02.2024 11.0168 -1.7245 27.02.2024 12.7413 -1.2758 26.02.2024 14.0171 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.03.2024 5.9434 -0.2004 26.03.2024 6.1438 -0.1981 25.03.2024 6.3419 -0.1037 24.03.2024 6.4456 -0.3202 23.03.2024 6.7658 -0.4495 22.03.2024 7.2153 -0.0748 21.03.2024 7.2901 -0.9807 20.03.2024 8.2708 -0.2524 19.03.2024 8.5232 +0.8228 18.03.2024 7.7004 +0.1155 17.03.2024 7.5849 +0.2486 16.03.2024 7.3363 +0.4392 15.03.2024 6.8971 +0.5458 14.03.2024 6.3513 -0.3543 13.03.2024 6.7056 -0.0571 12.03.2024 6.7627 -0.2644 11.03.2024 7.0271 +0.1174 10.03.2024 6.9097 +0.2664 09.03.2024 6.6433 -0.7081 08.03.2024 7.3514 -0.5255 07.03.2024 7.8769 +0.7137 06.03.2024 7.1632 +0.6756 05.03.2024 6.4876 -0.2391 04.03.2024 6.7267 -1.2197 03.03.2024 7.9464 -0.0219 02.03.2024 7.9683 -1.3577 01.03.2024 9.326 +0.2265 29.02.2024 9.0995 -1.9173 28.02.2024 11.0168 -1.7245 27.02.2024 12.7413 -1.2758 26.02.2024 14.0171 +0.8323 25.02.2024 13.1848 -0.1118 24.02.2024 13.2966 -0.1991 23.02.2024 13.4957 +0.077 22.02.2024 13.4187 -0.1032 21.02.2024 13.5219 +0.1834 20.02.2024 13.3385 +0.3182 19.02.2024 13.0203 -0.4695 18.02.2024 13.4898 -0.0132 17.02.2024 13.503 -0.4707 16.02.2024 13.9737 +0.1036 15.02.2024 13.8701 +0.3465 14.02.2024 13.5236 -0.3061 13.02.2024 13.8297 -1.0046 12.02.2024 14.8343 +0.555 11.02.2024 14.2793 +0.2221 10.02.2024 14.0572 -0.0155 09.02.2024 14.0727 -1.1249 08.02.2024 15.1976 +0.5084 07.02.2024 14.6892 -0.8487 06.02.2024 15.5379 +0.3178 05.02.2024 15.2201 +0.5109 04.02.2024 14.7092 -0.8428 03.02.2024 15.552 +0.1847 02.02.2024 15.3673 -0.2873 01.02.2024 15.6546 -0.0194 31.01.2024 15.674 +0.3625 30.01.2024 15.3115 -0.0592 29.01.2024 15.3707 -0.1727 28.01.2024 15.5434 -0.0016 27.01.2024 15.545 -0.1811 26.01.2024 15.7261 -0.1437 25.01.2024 15.8698 +0.7421 24.01.2024 15.1277 +0.4421 23.01.2024 14.6856 +0.2958 22.01.2024 14.3898 +0.1336 21.01.2024 14.2562 -0.0601 20.01.2024 14.3163 -0.4671 19.01.2024 14.7834 +0.2928 18.01.2024 14.4906 -0.4607 17.01.2024 14.9513 -0.3652 16.01.2024 15.3165 -0.6453 15.01.2024 15.9618 +1.1559 14.01.2024 14.8059 -0.7214 13.01.2024 15.5273 +1.6837 11.01.2024 13.8436 -1.033 10.01.2024 14.8766 -0.2017 09.01.2024 15.0783 +0.1799 08.01.2024 14.8984 +0.2203 07.01.2024 14.6781 -0.6233 06.01.2024 15.3014 +0.5749 05.01.2024 14.7265 +0.3618 04.01.2024 14.3647 +0.2886 03.01.2024 14.0761 +0.9644 02.01.2024 13.1117 -0.9567 01.01.2024 14.0684 -0.0434 31.12.2023 14.1118 +0.0495 30.12.2023 14.0623 +0.3863 29.12.2023 13.676 +13.676 28.12.2023 0