Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 29.03.2024 00:10:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9029
    макс: 6.0011
    за сутки:
      5.0571

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 00:105.0571+0.0874
    29.03 00:034.9697-0.0041
    29.03 00:004.9738+0.0172
    28.03 23:504.9566-0.0294
    28.03 23:404.986-0.0166
    28.03 23:305.0026+0.0001
    28.03 23:205.0025+0.0431
    28.03 23:104.9594+0.0565
    28.03 23:004.9029-0.0526
    28.03 22:504.9555+0.0059
    28.03 22:404.9496-0.0208
    28.03 22:304.9704-0.0297
    28.03 22:205.0001-0.0156
    28.03 22:105.0157-0.0421
    28.03 22:035.0578+0.0062
    28.03 22:005.0516+0.0154
    28.03 21:505.0362+0.014
    28.03 21:405.0222+0.0147
    28.03 21:305.0075-0.0579
    28.03 21:205.0654+0.0203
    28.03 21:105.0451+0.0081
    28.03 21:005.037-0.0253
    28.03 20:505.0623-0.0436
    28.03 20:405.1059-0.0181
    28.03 20:305.124+0.0248
    28.03 20:205.0992+0.0295
    28.03 20:105.0697+0.0047
    28.03 20:035.065-0.0169
    28.03 20:005.0819+0.0213
    28.03 19:505.0606+0.0054
    28.03 19:405.0552+0.0088
    28.03 19:305.0464-0.0353
    28.03 19:205.0817-0.0176
    28.03 19:105.0993-0.0168
    28.03 19:005.1161+0.0019
    28.03 18:505.1142-0.0179
    28.03 18:405.1321-0.0135
    28.03 18:305.1456-0.0188
    28.03 18:205.1644+0.0355
    28.03 18:105.1289+0.0654
    28.03 18:035.0635-0.0005
    28.03 18:005.064+0.0234
    28.03 17:505.0406+0.0209
    28.03 17:405.0197-0.0398
    28.03 17:305.0595-0.0014
    28.03 17:205.0609-0.0051
    28.03 17:105.066-0.0407
    28.03 17:005.1067+0.0221
    28.03 16:505.0846-0.037
    28.03 16:405.1216-0.0255
    28.03 16:305.1471+0.0144
    28.03 16:205.1327+0.0032
    28.03 16:105.1295+0.0269
    28.03 16:035.1026-0.0038
    28.03 16:005.1064+0.0887
    28.03 15:505.0177-0.0253
    28.03 15:405.043-0.0096
    28.03 15:305.0526+0.0359
    28.03 15:205.0167+0.0606
    28.03 15:104.9561-0.1466
    28.03 15:005.1027+0.0079
    28.03 14:505.0948-0.0467
    28.03 14:405.1415-0.0244
    28.03 14:305.1659-0.005
    28.03 14:205.1709-0.0049
    28.03 14:105.1758+0.041
    28.03 14:035.1348-0.0069
    28.03 14:005.1417+0.0465
    28.03 13:505.0952-0.2621
    28.03 13:405.3573-0.0475
    28.03 13:305.4048-0.0011
    28.03 13:205.4059-0.0225
    28.03 13:105.4284-0.0313
    28.03 13:005.4597+0.0108
    28.03 12:505.4489-0.004
    28.03 12:405.4529-0.0301
    28.03 12:305.483+0.0127
    28.03 12:205.4703+0.0208
    28.03 12:105.4495-0.0094
    28.03 12:035.4589-0.0033
    28.03 12:005.4622-0.0026
    28.03 11:505.4648-0.0525
    28.03 11:405.5173+0.0179
    28.03 11:305.4994-0.0442
    28.03 11:205.5436+0.0234
    28.03 11:105.5202-0.004
    28.03 11:005.5242+0.0062
    28.03 10:505.518-0.0151
    28.03 10:405.5331+0.0145
    28.03 10:305.5186+0.0213
    28.03 10:205.4973-0.0036
    28.03 10:105.5009-0.0055
    28.03 10:035.5064+0.005
    28.03 10:005.5014-0.0383
    28.03 09:505.5397-0.0208
    28.03 09:405.5605-0.0144
    28.03 09:305.5749-0.0116
    28.03 09:205.5865-0.0242
    28.03 09:105.6107-0.0116
    28.03 09:005.6223-0.0072
    28.03 08:505.6295-0.005
    28.03 08:405.6345+0.0598
    28.03 08:305.5747-0.0359
    28.03 08:205.6106+0.021
    28.03 08:105.5896-0.0153
    28.03 08:035.6049+0.0096
    28.03 08:005.5953-0.0348
    28.03 07:505.6301+0.0208
    28.03 07:405.6093+0.0105
    28.03 07:305.5988-0.0234
    28.03 07:205.6222-0.025
    28.03 07:105.6472-0.0434
    28.03 07:005.6906-0.0217
    28.03 06:505.7123+0.0181
    28.03 06:405.6942+0.0095
    28.03 06:305.6847+0.0155
    28.03 06:205.6692+0.0428
    28.03 06:105.6264-0.045
    28.03 06:035.6714-0.0064
    28.03 06:005.6778+0.0243
    28.03 05:505.6535+0.0663
    28.03 05:405.5872+0.0506
    28.03 05:305.5366+0.0344
    28.03 05:205.5022-0.0319
    28.03 05:105.5341-0.0081
    28.03 05:005.5422+0.0043
    28.03 04:505.5379+0.0183
    28.03 04:405.5196+0.0718
    28.03 04:305.4478-0.0046
    28.03 04:205.4524+0.0415
    28.03 04:105.4109-0.0405
    28.03 04:035.4514+0.0154
    28.03 04:005.436-0.1576
    28.03 03:505.5936+0.0024
    28.03 03:405.5912+0.0118
    28.03 03:305.5794-0.0909
    28.03 03:205.6703-0.0896
    28.03 03:105.7599-0.0428
    28.03 03:005.8027-0.0144
    28.03 02:505.8171-0.0802
    28.03 02:405.8973+0.0498
    28.03 02:305.8475+0.0335
    28.03 02:205.814+0.0006
    28.03 02:105.8134+0.012
    28.03 02:035.8014+0.0027
    28.03 02:005.7987-0.0394
    28.03 01:505.8381-0.0309
    28.03 01:405.869-0.0983
    28.03 01:305.9673-0.0338
    28.03 01:206.0011+0.0053
    28.03 01:105.9958-0.0013
    28.03 01:005.9971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9029
    макс: 7.6433
    за неделю:
      5.0571

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 00:105.0571+0.0172
    28.03 23:504.9566-0.0526
    28.03 22:504.9555+0.0154
    28.03 21:505.0362-0.0253
    28.03 20:505.0623+0.0213
    28.03 19:505.0606+0.0019
    28.03 18:505.1142+0.0234
    28.03 17:505.0406+0.0221
    28.03 16:505.0846+0.0887
    28.03 15:505.0177+0.0079
    28.03 14:505.0948+0.0465
    28.03 13:505.0952+0.0108
    28.03 12:505.4489-0.0026
    28.03 11:505.4648+0.0062
    28.03 10:505.518-0.0383
    28.03 09:505.5397-0.0072
    28.03 08:505.6295-0.0348
    28.03 07:505.6301-0.0217
    28.03 06:505.7123+0.0243
    28.03 05:505.6535+0.0043
    28.03 04:505.5379-0.1576
    28.03 03:505.5936-0.0144
    28.03 02:505.8171-0.0394
    28.03 01:505.8381+0.0269
    28.03 00:505.9702+0.0366
    27.03 23:505.9161-0.0215
    27.03 22:506.0655+0.0309
    27.03 21:506.0445-0.0204
    27.03 20:505.9609+0.0637
    27.03 19:505.8982+0.0137
    27.03 18:505.8089-0.0151
    27.03 17:505.9319+0.0182
    27.03 16:505.9611-0.0356
    27.03 15:505.9131-0.0555
    27.03 14:505.972-0.0209
    27.03 13:506.0447-0.0089
    27.03 12:506.0118+0.0345
    27.03 11:506.063+0.0475
    27.03 10:505.9923+0.0014
    27.03 09:505.8687-0.0479
    27.03 08:505.9221+0.0181
    27.03 07:505.9823+0.0313
    27.03 06:506.0061-0.0636
    27.03 05:506.0504+0.023
    27.03 04:506.0702+0.0033
    27.03 03:506.0506-0.0171
    27.03 02:506.0796-0.025
    27.03 01:506.1261+0.0307
    27.03 00:506.0699-0.0308
    26.03 23:506.2204+0.0099
    26.03 22:506.2537+0.0299
    26.03 21:506.16+0.0029
    26.03 20:506.2054-0.0124
    26.03 19:506.2851-0.0087
    26.03 18:506.2116-0.0025
    26.03 17:506.189+0.0255
    26.03 16:506.0906+0.0242
    26.03 15:506.0166+0.0344
    26.03 14:506-0.031
    26.03 13:506.0206+0.0293
    26.03 12:506.0019+0.0357
    26.03 11:506.0407+0.0658
    26.03 10:506.1201-0.0074
    26.03 09:506.153+0.0007
    26.03 08:506.1735-0.0027
    26.03 07:506.188+0.0006
    26.03 06:506.2611-0.0245
    26.03 05:506.2521-0.0003
    26.03 04:506.2621+0.0259
    26.03 03:506.2879-0.0023
    26.03 02:506.3497-0.0043
    26.03 01:506.2853+0.0051
    26.03 00:506.2668+0.0163
    25.03 23:506.1379-0.005
    25.03 22:506.1884-0.017
    25.03 21:506.1601-0.0091
    25.03 20:506.1323-0.0096
    25.03 19:506.1175+0.0601
    25.03 18:506.0381-0.0784
    25.03 17:506.2208-0.035
    25.03 16:506.4747+0.0395
    25.03 15:506.4562+0.0152
    25.03 14:506.5067-0.0115
    25.03 13:506.4889-0.0037
    25.03 12:506.4858+0.0162
    25.03 11:506.4889+0.0139
    25.03 10:506.4739-0.0074
    25.03 09:506.4769+0.0239
    25.03 08:506.398-0.0314
    25.03 07:506.4241+0.0102
    25.03 06:506.4482+0.0092
    25.03 05:506.4543+0.0394
    25.03 04:506.4559+0.0203
    25.03 03:506.4211-0.0035
    25.03 02:506.3194+0.0206
    25.03 01:506.2792-0.0057
    25.03 00:506.2616-0.0253
    24.03 23:506.3345+0.0095
    24.03 22:506.3904+0.0179
    24.03 21:506.4351+0.0734
    24.03 20:506.4572+0.0325
    24.03 19:506.406+0.0111
    24.03 18:506.3774-0.033
    24.03 17:506.4409+0.0121
    24.03 16:506.4667+0.0087
    24.03 15:506.3954+0.0121
    24.03 14:506.4573+0.0201
    24.03 13:506.4388-0.0082
    24.03 12:506.4465-0.0325
    24.03 11:506.4362-0.0415
    24.03 10:506.4807+0.0167
    24.03 09:506.4698-0.0081
    24.03 08:506.4988-0.018
    24.03 07:506.5649+0.0415
    24.03 06:506.5396-0.0994
    24.03 05:506.6061+0.024
    24.03 04:506.677-0.0198
    24.03 03:506.7345+0.0141
    24.03 02:506.872+0.0121
    24.03 01:506.7183+0.0024
    24.03 00:506.647-0.0038
    23.03 23:506.5858+0.0084
    23.03 22:506.557-0.0035
    23.03 21:506.5284+0.0029
    23.03 20:506.4428-0.0683
    23.03 19:506.5317-0.0007
    23.03 18:506.6909-0.0112
    23.03 17:506.6387-0.0452
    23.03 16:506.7851-0.011
    23.03 15:506.648-0.007
    23.03 14:506.8145-0.014
    23.03 13:506.8684+0.0377
    23.03 12:506.8215-0.0369
    23.03 11:506.8732-0.0111
    23.03 10:506.9069+0.0273
    23.03 09:506.907-0.0093
    23.03 08:506.9417+0.0144
    23.03 07:506.9329-0.0109
    23.03 06:507.0346-0.0231
    23.03 05:507.006+0.0688
    23.03 04:506.7898-0.0002
    23.03 03:507.2041-0.0329
    23.03 02:507.3254+0.0234
    23.03 01:507.2836-0.0562
    23.03 00:507.4363+0.0344
    22.03 23:507.3507-0.034
    22.03 22:507.319-0.0146
    22.03 21:507.349+0.0183
    22.03 20:507.3199-0.0693
    22.03 19:507.4894+0.0319
    22.03 18:507.4061-0.0241
    22.03 17:507.6433+0.0581
    22.03 16:507.4366+0.0637
    22.03 15:507.1439+0.028
    22.03 14:507.1023+0.0511
    22.03 13:506.9796-0.0311
    22.03 12:506.9429-0.032
    22.03 11:506.9397-0.0179
    22.03 10:506.8463+0.0046
    22.03 09:506.8172-0.0142
    22.03 08:507.1044-0.0396
    22.03 07:507.1323+0.0344
    22.03 06:507.0209-0.0278
    22.03 05:507.3036+0.0371
    22.03 04:507.2796+0.0607
    22.03 03:507.1672+0.0252
    22.03 02:507.1477-0.0079
    22.03 01:507.2148-0.0335
    22.03 00:507.3273
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.9029
    макс: 14.0171
    за месяц:
      5.0571
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20245.9434-0.2004
    26.03.20246.1438-0.1981
    25.03.20246.3419-0.1037
    24.03.20246.4456-0.3202
    23.03.20246.7658-0.4495
    22.03.20247.2153-0.0748
    21.03.20247.2901-0.9807
    20.03.20248.2708-0.2524
    19.03.20248.5232+0.8228
    18.03.20247.7004+0.1155
    17.03.20247.5849+0.2486
    16.03.20247.3363+0.4392
    15.03.20246.8971+0.5458
    14.03.20246.3513-0.3543
    13.03.20246.7056-0.0571
    12.03.20246.7627-0.2644
    11.03.20247.0271+0.1174
    10.03.20246.9097+0.2664
    09.03.20246.6433-0.7081
    08.03.20247.3514-0.5255
    07.03.20247.8769+0.7137
    06.03.20247.1632+0.6756
    05.03.20246.4876-0.2391
    04.03.20246.7267-1.2197
    03.03.20247.9464-0.0219
    02.03.20247.9683-1.3577
    01.03.20249.326+0.2265
    29.02.20249.0995-1.9173
    28.02.202411.0168-1.7245
    27.02.202412.7413-1.2758
    26.02.202414.0171
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20245.9434-0.2004
    26.03.20246.1438-0.1981
    25.03.20246.3419-0.1037
    24.03.20246.4456-0.3202
    23.03.20246.7658-0.4495
    22.03.20247.2153-0.0748
    21.03.20247.2901-0.9807
    20.03.20248.2708-0.2524
    19.03.20248.5232+0.8228
    18.03.20247.7004+0.1155
    17.03.20247.5849+0.2486
    16.03.20247.3363+0.4392
    15.03.20246.8971+0.5458
    14.03.20246.3513-0.3543
    13.03.20246.7056-0.0571
    12.03.20246.7627-0.2644
    11.03.20247.0271+0.1174
    10.03.20246.9097+0.2664
    09.03.20246.6433-0.7081
    08.03.20247.3514-0.5255
    07.03.20247.8769+0.7137
    06.03.20247.1632+0.6756
    05.03.20246.4876-0.2391
    04.03.20246.7267-1.2197
    03.03.20247.9464-0.0219
    02.03.20247.9683-1.3577
    01.03.20249.326+0.2265
    29.02.20249.0995-1.9173
    28.02.202411.0168-1.7245
    27.02.202412.7413-1.2758
    26.02.202414.0171+0.8323
    25.02.202413.1848-0.1118
    24.02.202413.2966-0.1991
    23.02.202413.4957+0.077
    22.02.202413.4187-0.1032
    21.02.202413.5219+0.1834
    20.02.202413.3385+0.3182
    19.02.202413.0203-0.4695
    18.02.202413.4898-0.0132
    17.02.202413.503-0.4707
    16.02.202413.9737+0.1036
    15.02.202413.8701+0.3465
    14.02.202413.5236-0.3061
    13.02.202413.8297-1.0046
    12.02.202414.8343+0.555
    11.02.202414.2793+0.2221
    10.02.202414.0572-0.0155
    09.02.202414.0727-1.1249
    08.02.202415.1976+0.5084
    07.02.202414.6892-0.8487
    06.02.202415.5379+0.3178
    05.02.202415.2201+0.5109
    04.02.202414.7092-0.8428
    03.02.202415.552+0.1847
    02.02.202415.3673-0.2873
    01.02.202415.6546-0.0194
    31.01.202415.674+0.3625
    30.01.202415.3115-0.0592
    29.01.202415.3707-0.1727
    28.01.202415.5434-0.0016
    27.01.202415.545-0.1811
    26.01.202415.7261-0.1437
    25.01.202415.8698+0.7421
    24.01.202415.1277+0.4421
    23.01.202414.6856+0.2958
    22.01.202414.3898+0.1336
    21.01.202414.2562-0.0601
    20.01.202414.3163-0.4671
    19.01.202414.7834+0.2928
    18.01.202414.4906-0.4607
    17.01.202414.9513-0.3652
    16.01.202415.3165-0.6453
    15.01.202415.9618+1.1559
    14.01.202414.8059-0.7214
    13.01.202415.5273+1.6837
    11.01.202413.8436-1.033
    10.01.202414.8766-0.2017
    09.01.202415.0783+0.1799
    08.01.202414.8984+0.2203
    07.01.202414.6781-0.6233
    06.01.202415.3014+0.5749
    05.01.202414.7265+0.3618
    04.01.202414.3647+0.2886
    03.01.202414.0761+0.9644
    02.01.202413.1117-0.9567
    01.01.202414.0684-0.0434
    31.12.202314.1118+0.0495
    30.12.202314.0623+0.3863
    29.12.202313.676+13.676
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот