Курсы криптовалют к Dogecoin

Биткоин 250109.57
Эфириум 17763.52
Tether 10.9188
Binance Coin 3553.99
USD Coin 10.9154
Рипл 4.3481
Binance USD 10.917
Cardano 4.2876
Matic Network 13.0809
Solana 255.49
SHIBA INU 0.0001567
Polkadot 72.8386
Лайткоин 1048.47
HEX 0.42862
Wrapped TRON 0.6944
Avalanche 218.53
TRON 0.69151
Dai 10.91
Lido Staked ETH 17593.23

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 06.02.2023 07:00:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1737

макс: 11.8683

за сутки:

11.7885

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.02 07:00	11.7885	+0.0161
06.02 06:50	11.7724	-0.0148
06.02 06:40	11.7872	+0.006
06.02 06:30	11.7812	+0.002
06.02 06:20	11.7792	-0.0169
06.02 06:10	11.7961	+0.0198
06.02 06:03	11.7763	+0.0134
06.02 06:00	11.7629	+0.0284
06.02 05:50	11.7345	-0.0019
06.02 05:40	11.7364	+0.041
06.02 05:30	11.6954	+0.0207
06.02 05:20	11.6747	+0.0002
06.02 05:10	11.6745	+0.0057
06.02 05:00	11.6688	+0.0178
06.02 04:50	11.651	-0.012
06.02 04:40	11.663	+0.0193
06.02 04:30	11.6437	+0.0114
06.02 04:20	11.6323	-0.006
06.02 04:10	11.6383	-0.0014
06.02 04:03	11.6397	-0.0043
06.02 04:00	11.644	+0.0099
06.02 03:50	11.6341	-0.0196
06.02 03:40	11.6537	+0.0146
06.02 03:30	11.6391	-0.023
06.02 03:20	11.6621	-0.0261
06.02 03:10	11.6882	-0.0303
06.02 03:00	11.7185	+0.0152
06.02 02:50	11.7033	-0.0206
06.02 02:40	11.7239	-0.0038
06.02 02:30	11.7277	+0.0243
06.02 02:20	11.7034	+0.001
06.02 02:10	11.7024	+0.0074
06.02 02:03	11.695	-0.0046
06.02 02:00	11.6996	+0.0297
06.02 01:50	11.6699	-0.0233
06.02 01:40	11.6932	-0.0276
06.02 01:30	11.7208	-0.0151
06.02 01:20	11.7359	-0.046
06.02 01:10	11.7819	+0.0005
06.02 01:00	11.7814	-0.0211
06.02 00:50	11.8025	-0.0057
06.02 00:40	11.8082	-0.0038
06.02 00:30	11.812	-0.0434
06.02 00:20	11.8554	+0.0137
06.02 00:10	11.8417	+0.0287
06.02 00:03	11.813	-0.0062
06.02 00:00	11.8192	+0.0025
05.02 23:50	11.8167	+0.0309
05.02 23:40	11.7858	+0.0099
05.02 23:30	11.7759	-0.023
05.02 23:20	11.7989	+0.0145
05.02 23:10	11.7844	+0.0323
05.02 23:00	11.7521	-0.0255
05.02 22:50	11.7776	-0.0483
05.02 22:40	11.8259	-0.0424
05.02 22:30	11.8683	+0.0333
05.02 22:20	11.835	-0.0066
05.02 22:10	11.8416	+0.0341
05.02 22:03	11.8075	+0.0018
05.02 22:00	11.8057	+0.0168
05.02 21:50	11.7889	+0.0179
05.02 21:40	11.771	+0.0135
05.02 21:30	11.7575	+0.0184
05.02 21:20	11.7391	-0.0305
05.02 21:10	11.7696	-0.0196
05.02 21:00	11.7892	-0.025
05.02 20:50	11.8142	+0.0204
05.02 20:40	11.7938	+0.0613
05.02 20:30	11.7325	-0.0741
05.02 20:20	11.8066	+0.0112
05.02 20:10	11.7954	+0.0175
05.02 20:03	11.7779	+0.0038
05.02 20:00	11.7741	+0.0313
05.02 19:50	11.7428	+0.0009
05.02 19:40	11.7419	-0.0001
05.02 19:30	11.742	-0.0189
05.02 19:20	11.7609	+0.033
05.02 19:10	11.7279	-0.0094
05.02 19:00	11.7373	+0.0283
05.02 18:50	11.709	+0.0035
05.02 18:40	11.7055	+0.0557
05.02 18:30	11.6498	+0.012
05.02 18:20	11.6378	+0.0142
05.02 18:10	11.6236	-0.0202
05.02 18:03	11.6438	+0.0041
05.02 18:00	11.6397	-0.0129
05.02 17:50	11.6526	+0.0289
05.02 17:40	11.6237	-0.0479
05.02 17:30	11.6716	-0.0058
05.02 17:20	11.6774	+0.0226
05.02 17:10	11.6548	-0.0033
05.02 17:00	11.6581	+0.0089
05.02 16:50	11.6492	-0.0028
05.02 16:40	11.652	-0.0206
05.02 16:30	11.6726	-0.0399
05.02 16:20	11.7125	+0.0117
05.02 16:10	11.7008	+0.0219
05.02 16:03	11.6789	-0.0046
05.02 16:00	11.6835	+0.2716
05.02 15:50	11.4119	+0.0392
05.02 15:40	11.3727	-0.0005
05.02 15:30	11.3732	+0.0136
05.02 15:20	11.3596	+0.0233
05.02 15:10	11.3363	-0.0047
05.02 15:00	11.341	+0.0222
05.02 14:50	11.3188	+0.0085
05.02 14:40	11.3103	+0.0264
05.02 14:30	11.2839	+0.0142
05.02 14:20	11.2697	+0.0287
05.02 14:10	11.241	-0.0282
05.02 14:03	11.2692	+0.0056
05.02 14:00	11.2636	-0.003
05.02 13:50	11.2666	-0.0032
05.02 13:40	11.2698	-0.004
05.02 13:30	11.2738	-0.011
05.02 13:20	11.2848	-0.0014
05.02 13:10	11.2862	-0.0017
05.02 13:00	11.2879	-0.012
05.02 12:50	11.2999	+0.0161
05.02 12:40	11.2838	+0.0327
05.02 12:30	11.2511	+0.026
05.02 12:20	11.2251	+0.0029
05.02 12:10	11.2222	+0.008
05.02 12:03	11.2142	-0.001
05.02 12:00	11.2152	+0.0177
05.02 11:50	11.1975	+0.0238
05.02 11:40	11.1737	-0.0604
05.02 11:30	11.2341	-0.0404
05.02 11:20	11.2745	+0.0224
05.02 11:10	11.2521	-0.0413
05.02 11:00	11.2934	+0.0255
05.02 10:50	11.2679	-0.0678
05.02 10:40	11.3357	-0.0021
05.02 10:30	11.3378	+0.006
05.02 10:20	11.3318	+0.0147
05.02 10:10	11.3171	-0.0133
05.02 10:03	11.3304	+0.0003
05.02 10:00	11.3301	+0.0132
05.02 09:50	11.3169	-0.0292
05.02 09:40	11.3461	-0.0127
05.02 09:30	11.3588	+0.006
05.02 09:20	11.3528	+0.0067
05.02 09:10	11.3461	+0.0074
05.02 09:00	11.3387	-0.0029
05.02 08:50	11.3416	-0.0078
05.02 08:40	11.3494	+0.0031
05.02 08:30	11.3463	-0.007
05.02 08:20	11.3533	-0.0037
05.02 08:10	11.357	+0.0117
05.02 08:03	11.3453	-0.0003
05.02 08:00	11.3456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9801

макс: 12.659

за неделю:

11.7885

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.02 07:00	11.7885	+0.0161
06.02 06:50	11.7724	+0.0284
06.02 05:50	11.7345	+0.0178
06.02 04:50	11.651	+0.0099
06.02 03:50	11.6341	+0.0152
06.02 02:50	11.7033	+0.0297
06.02 01:50	11.6699	-0.0211
06.02 00:50	11.8025	+0.0025
05.02 23:50	11.8167	-0.0255
05.02 22:50	11.7776	+0.0168
05.02 21:50	11.7889	-0.025
05.02 20:50	11.8142	+0.0313
05.02 19:50	11.7428	+0.0283
05.02 18:50	11.709	-0.0129
05.02 17:50	11.6526	+0.0089
05.02 16:50	11.6492	+0.2716
05.02 15:50	11.4119	+0.0222
05.02 14:50	11.3188	-0.003
05.02 13:50	11.2666	-0.012
05.02 12:50	11.2999	+0.0177
05.02 11:50	11.1975	+0.0255
05.02 10:50	11.2679	+0.0132
05.02 09:50	11.3169	-0.0029
05.02 08:50	11.3416	-0.0131
05.02 07:50	11.3587	-0.0258
05.02 06:50	11.4426	+0.0187
05.02 05:50	11.4193	-0.0256
05.02 04:50	11.3889	+0.042
05.02 03:50	11.3451	+0.0129
05.02 02:50	11.2632	+0.0067
05.02 01:50	11.0822	-0.0134
05.02 00:50	11.1585	-0.009
04.02 23:50	11.0714	+0.0283
04.02 22:50	11.0233	-0.0721
04.02 21:50	11.1589	-0.0393
04.02 20:50	10.9931	+0.0248
04.02 19:50	11.3938	-0.0119
04.02 18:50	11.4837	-0.0138
04.02 17:50	11.4219	+0.0109
04.02 16:50	11.4531	-0.0111
04.02 15:50	11.4884	-0.0043
04.02 14:50	11.4567	-0.004
04.02 13:50	11.5334	+0.0026
04.02 12:50	11.5306	+0.0013
04.02 11:50	11.5418	-0.0344
04.02 10:50	11.57	-0.0132
04.02 09:50	11.5601	-0.0027
04.02 08:50	11.5566	+0.0221
04.02 07:50	11.4845	-0.0575
04.02 06:50	11.556	-0.0294
04.02 05:50	11.567	+0.0692
04.02 04:50	11.4812	-0.0176
04.02 03:50	11.4208	+0.0169
04.02 02:50	11.5946	-0.0132
04.02 01:50	11.6704	+0.0291
04.02 00:50	11.6648	-
03.02 23:50	11.7882	+0.0366
03.02 22:50	11.6693	-0.025
03.02 21:50	11.7868	+0.0202
03.02 20:50	11.6682	-0.0235
03.02 19:50	11.7269	+0.033
03.02 18:50	11.7238	-0.0272
03.02 17:50	11.7898	-0.1119
03.02 16:50	11.9773	+0.0112
03.02 15:50	11.8524	-0.0154
03.02 14:50	11.8774	-0.0027
03.02 13:50	11.9122	+0.0578
03.02 12:50	11.8771	+0.9686
03.02 11:50	10.9801	-0.9837
03.02 10:50	11.96	+0.0135
03.02 09:50	11.8941	+0.0025
03.02 08:50	11.8695	-0.002
03.02 07:50	11.8937	+0.0004
03.02 06:50	11.9682	-0.0293
03.02 05:50	12.0633	+0.0051
03.02 04:50	11.966	-0.0372
03.02 03:50	12.0233	+0.0215
03.02 02:50	12.017	-0.019
03.02 01:50	11.9546	+0.0487
03.02 00:50	11.9012	-0.0278
02.02 23:50	11.8088	-0.038
02.02 22:50	11.8246	+0.0106
02.02 21:50	11.5976	-0.0152
02.02 20:50	11.7135	-0.0246
02.02 19:50	11.7774	+0.0122
02.02 18:50	11.7969	-0.0003
02.02 17:50	11.8075	+0.0248
02.02 16:50	11.8195	-0.0185
02.02 15:50	11.7072	+0.0309
02.02 14:50	11.6666	-0.0498
02.02 13:50	11.7499	-0.0108
02.02 12:50	11.7477	-0.0176
02.02 11:50	11.7667	+0.0085
02.02 10:50	11.816	+0.0049
02.02 09:50	11.8078	-0.0081
02.02 08:50	11.7015	+0.0127
02.02 07:50	11.6831	+0.0499
02.02 06:50	11.6739	-0.0079
02.02 05:50	11.6687	-0.0254
02.02 04:50	11.6282	+0.0114
02.02 03:50	11.5149	+0.0109
02.02 02:50	11.6916	+0.0234
02.02 01:50	11.6745	-0.0052
02.02 00:50	11.7423	+0.0583
01.02 23:50	11.8126	-0.0501
01.02 22:50	11.9152	-0.0425
01.02 21:50	12.2594	+0.0089
01.02 20:50	12.2185	+0.0086
01.02 19:50	12.1404	+0.1138
01.02 18:50	12.0704	-0.0602
01.02 17:50	11.9732	-0.0103
01.02 16:50	11.9489	+0.0115
01.02 15:50	11.8872	+0.0076
01.02 14:50	11.8389	-0.0255
01.02 13:50	11.8786	-0.0113
01.02 12:50	11.8846	+0.0194
01.02 11:50	11.8945	+0.0129
01.02 10:50	11.8068	+0.0509
01.02 09:50	11.8047	+0.0092
01.02 08:50	11.787	+0.0114
01.02 07:50	11.792	+0.0011
01.02 06:50	11.7282	+0.0604
01.02 05:50	11.4845	-0.0432
01.02 04:50	11.5061	+0.032
01.02 03:50	11.4921	-0.0415
01.02 02:50	11.3897	-0.0471
01.02 01:50	11.4489	-0.0337
01.02 00:50	11.5504	-0.0579
31.01 23:50	11.4544	-0.0539
31.01 22:50	11.3199	-0.0169
31.01 21:50	11.4811	+0.0304
31.01 20:50	11.4455	-0.0386
31.01 19:50	11.4466	+0.1002
31.01 18:50	11.5766	+0.0466
31.01 17:50	11.5873	-0.0388
31.01 16:50	11.5871	-0.0498
31.01 15:50	11.7044	-0.0175
31.01 14:50	11.7478	-0.0099
31.01 13:50	11.7777	+0.0242
31.01 12:50	11.6437	+0.0195
31.01 11:50	11.5845	-0.0495
31.01 10:50	11.5479	+0.0351
31.01 09:50	11.6168	+0.1099
31.01 08:50	11.617	-0.0592
31.01 07:50	11.8747	+0.061
31.01 06:50	11.7029	+0.0071
31.01 05:50	11.7142	+0.1344
31.01 04:50	11.7799	-0.0379
31.01 03:50	12.1301	-0.1042
31.01 02:50	12.3339	-0.0219
31.01 01:50	12.4932	+0.0139
31.01 00:50	12.4272	+0.0178
30.01 23:50	12.3708	-0.0547
30.01 22:50	12.4811	-0.0313
30.01 21:50	12.2289	+0.0969
30.01 20:50	12.1495	-0.0051
30.01 19:50	12.5132	-0.0046
30.01 18:50	12.5059	-0.107
30.01 17:50	12.5144	-0.0217
30.01 16:50	12.5897	-0.0204
30.01 15:50	12.659	+0.0058
30.01 14:50	12.6095	+0.0152
30.01 13:50	12.6201	+0.0456
30.01 12:50	12.657	+0.0324
30.01 11:50	12.2909	-0.016
30.01 10:50	12.2776	-0.0098
30.01 09:50	12.2405	-0.0095
30.01 08:50	12.1979	+0.03
30.01 07:50	12.1193

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.9801

макс: 14.9503

за месяц:

11.7885

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
05.02.2023	11.5344	+0.1579
04.02.2023	11.3765	-0.4016
03.02.2023	11.7781	+0.0403
02.02.2023	11.7378	-0.0835
01.02.2023	11.8213	+0.2328
31.01.2023	11.5885	-0.7607
30.01.2023	12.3492	+0.2184
29.01.2023	12.1308	-0.1106
28.01.2023	12.2414	-0.3692
27.01.2023	12.6106	+0.0025
26.01.2023	12.6081	-0.2281
25.01.2023	12.8362	+0.669
23.01.2023	12.1672	-0.3013
22.01.2023	12.4685	-0.0417
21.01.2023	12.5102	-0.6583
20.01.2023	13.1685	-0.284
19.01.2023	13.4525	+0.5005
18.01.2023	12.952	-0.0311
17.01.2023	12.9831	+0.2652
16.01.2023	12.7179	+0.0151
15.01.2023	12.7028	+0.329
14.01.2023	12.3738	-0.9682
13.01.2023	13.342	-0.2201
12.01.2023	13.5621	-0.4701
11.01.2023	14.0322	-0.1492
10.01.2023	14.1814	-0.0641
09.01.2023	14.2455	-0.7048
08.01.2023	14.9503	+0.0311
07.01.2023	14.9192	+0.0107
06.01.2023	14.9085

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.7272

макс: 15.7756

за квартал:

11.7885

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
05.02.2023	11.5344	+0.1579
04.02.2023	11.3765	-0.4016
03.02.2023	11.7781	+0.0403
02.02.2023	11.7378	-0.0835
01.02.2023	11.8213	+0.2328
31.01.2023	11.5885	-0.7607
30.01.2023	12.3492	+0.2184
29.01.2023	12.1308	-0.1106
28.01.2023	12.2414	-0.3692
27.01.2023	12.6106	+0.0025
26.01.2023	12.6081	-0.2281
25.01.2023	12.8362	+0.669
23.01.2023	12.1672	-0.3013
22.01.2023	12.4685	-0.0417
21.01.2023	12.5102	-0.6583
20.01.2023	13.1685	-0.284
19.01.2023	13.4525	+0.5005
18.01.2023	12.952	-0.0311
17.01.2023	12.9831	+0.2652
16.01.2023	12.7179	+0.0151
15.01.2023	12.7028	+0.329
14.01.2023	12.3738	-0.9682
13.01.2023	13.342	-0.2201
12.01.2023	13.5621	-0.4701
11.01.2023	14.0322	-0.1492
10.01.2023	14.1814	-0.0641
09.01.2023	14.2455	-0.7048
08.01.2023	14.9503	+0.0311
07.01.2023	14.9192	+0.0107
06.01.2023	14.9085	+0.2679
05.01.2023	14.6406	-0.2685
04.01.2023	14.9091	-0.1769
03.01.2023	15.086	-0.042
02.01.2023	15.128	-0.3534
01.01.2023	15.4814	-0.022
31.12.2022	15.5034	-0.2722
30.12.2022	15.7756	+0.4666
29.12.2022	15.309	+0.1504
28.12.2022	15.1586	+0.7217
27.12.2022	14.4369	+0.253
26.12.2022	14.1839	+0.1338
25.12.2022	14.0501	+0.2094
24.12.2022	13.8407	+0.0241
23.12.2022	13.8166	-0.5378
22.12.2022	14.3544	-0.3795
21.12.2022	14.7339	+0.1947
20.12.2022	14.5392	+0.4359
19.12.2022	14.1033	+0.5153
18.12.2022	13.588	-0.2075
17.12.2022	13.7955	+0.7991
16.12.2022	12.9964	+0.5646
15.12.2022	12.4318	+0.5128
14.12.2022	11.919	-0.041
13.12.2022	11.96	-0.0736
12.12.2022	12.0336	+0.9069
11.12.2022	11.1267	+0.0736
10.12.2022	11.0531	+0.0689
09.12.2022	10.9842	-0.0269
08.12.2022	11.0111	+0.0268
07.12.2022	10.9843	+0.4098
06.12.2022	10.5745	+0.3153
05.12.2022	10.2592	-0.0565
04.12.2022	10.3157	-0.2818
03.12.2022	10.5975	-0.0737
02.12.2022	10.6712	+0.3258
01.12.2022	10.3454	+0.3638
30.11.2022	9.9816	+0.0434
29.11.2022	9.9382	-1.2156
28.11.2022	11.1538	+0.543
27.11.2022	10.6108	-0.9222
26.11.2022	11.533	-0.7211
25.11.2022	12.2541	-0.7416
24.11.2022	12.9957	-0.072
23.11.2022	13.0677	-0.6917
22.11.2022	13.7594	-0.0951
21.11.2022	13.8545	+1.1229
20.11.2022	12.7316	+0.2852
19.11.2022	12.4464	+0.1243
18.11.2022	12.3221	-0.0215
17.11.2022	12.3436	+0.0603
16.11.2022	12.2833	+0.108
15.11.2022	12.1753	-0.213
14.11.2022	12.3883	+0.184
13.11.2022	12.2043	+0.1283
12.11.2022	12.076	-0.2374
11.11.2022	12.3134	+0.18
10.11.2022	12.1334	+0.0183
09.11.2022	12.1151	+1.918
08.11.2022	10.1971	+1.4699
07.11.2022	8.7272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот