Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 19.05.2022 22:40:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.7935
    макс: 12.3414
    за сутки:
      11.9747

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.05 22:4011.9747+0.0023
    19.05 22:3011.9724+0.0032
    19.05 22:2011.9692+0.0431
    19.05 22:1011.9261-0.0153
    19.05 22:0011.9414-0.0072
    19.05 21:5011.9486-0.0126
    19.05 21:4011.9612+0.0407
    19.05 21:3011.9205+0.0417
    19.05 21:2011.8788-0.006
    19.05 21:1011.8848-0.0261
    19.05 20:5011.9109+0.0013
    19.05 20:4011.9096-0.0044
    19.05 20:3011.914+0.0034
    19.05 20:2011.9106+0.0616
    19.05 20:1011.849-0.055
    19.05 20:0011.904+0.0255
    19.05 19:5011.8785+0.004
    19.05 19:4011.8745-0.0032
    19.05 19:3011.8777+0.0079
    19.05 19:2011.8698+0.0454
    19.05 19:1011.8244-0.0316
    19.05 19:0011.856+0.0232
    19.05 18:5011.8328+0.018
    19.05 18:4011.8148-0.058
    19.05 18:3011.8728-0.0814
    19.05 18:2011.9542-0.055
    19.05 18:1012.0092-0.008
    19.05 18:0012.0172-0.0109
    19.05 17:5012.0281+0.048
    19.05 17:4011.9801+0.0025
    19.05 17:3011.9776+0.0146
    19.05 17:2011.963-0.0262
    19.05 17:1011.9892-0.0471
    19.05 17:0012.0363-0.0268
    19.05 16:5012.0631+0.1369
    19.05 16:4011.9262-0.0891
    19.05 16:3012.0153+0.0166
    19.05 16:2011.9987-0.0866
    19.05 16:1012.0853-0.0003
    19.05 16:0012.0856+0.0065
    19.05 15:5012.0791-0.0081
    19.05 15:4012.0872+0.0523
    19.05 15:3012.0349-0.0421
    19.05 15:2012.077-0.0121
    19.05 15:1012.0891+0.0287
    19.05 15:0012.0604-0.079
    19.05 14:5012.1394-0.0529
    19.05 14:4012.1923-0.0098
    19.05 14:3012.2021-0.0575
    19.05 14:2012.2596-0.0041
    19.05 14:1012.2637+0.0283
    19.05 14:0012.2354-0.0147
    19.05 13:5012.2501-0.0792
    19.05 13:4012.3293+0.0519
    19.05 13:3012.2774+0.0117
    19.05 13:2012.2657+0.0004
    19.05 13:1012.2653-0.0185
    19.05 13:0012.2838-0.018
    19.05 12:5012.3018+0.0259
    19.05 12:4012.2759+0.0465
    19.05 12:3012.2294+0.0223
    19.05 12:2012.2071+0.0032
    19.05 12:1012.2039-0.001
    19.05 12:0012.2049+0.1342
    19.05 11:5012.0707+0.0037
    19.05 11:4012.067+0.0332
    19.05 11:3012.0338+0.0118
    19.05 11:2012.022-0.0366
    19.05 11:1012.0586+0.0246
    19.05 11:0012.034+0.0519
    19.05 10:5011.9821+0.0133
    19.05 10:4011.9688+0.0292
    19.05 10:3011.9396+0.0218
    19.05 10:2011.9178+0.0242
    19.05 10:1011.8936-0.0029
    19.05 10:0011.8965-0.0572
    19.05 09:5011.9537+0.0139
    19.05 09:4011.9398-0.0123
    19.05 09:3011.9521-0.0064
    19.05 09:2011.9585-0.0632
    19.05 09:1012.0217-0.0449
    19.05 09:0012.0666-0.0094
    19.05 08:5012.076+0.0142
    19.05 08:4012.0618+0.0038
    19.05 08:3012.058+0.0444
    19.05 08:2012.0136-0.03
    19.05 08:1012.0436+0.0047
    19.05 08:0012.0389+0.0048
    19.05 07:5012.0341+0.0163
    19.05 07:4012.0178+0.018
    19.05 07:3011.9998+0.0455
    19.05 07:2011.9543-0.0294
    19.05 07:1011.9837-0.0257
    19.05 07:0012.0094-0.0164
    19.05 06:5012.0258-0.0549
    19.05 06:4012.0807+0.0028
    19.05 06:3012.0779-0.0248
    19.05 06:2012.1027+0.0176
    19.05 06:1012.0851-0.0818
    19.05 06:0012.1669-0.0297
    19.05 05:5012.1966-0.115
    19.05 05:4012.3116-0.0007
    19.05 05:3012.3123-0.0291
    19.05 05:2012.3414+0.1116
    19.05 05:1012.2298+0.0061
    19.05 05:0012.2237+0.1057
    19.05 04:5012.118+0.0885
    19.05 04:4012.0295+0.0218
    19.05 04:3012.0077+0.0179
    19.05 04:2011.9898-0.0253
    19.05 04:1012.0151-0.0343
    19.05 04:0012.0494+0.0182
    19.05 03:5012.0312+0.0194
    19.05 03:4012.0118-0.0366
    19.05 03:3012.0484-0.0058
    19.05 03:2012.0542-0.1094
    19.05 03:1012.1636+0.0551
    19.05 03:0012.1085+0.045
    19.05 02:5012.0635+0.0755
    19.05 02:4011.988-0.0127
    19.05 02:3012.0007+0.1219
    19.05 02:2011.8788+0.0089
    19.05 02:1011.8699-0.0347
    19.05 02:0011.9046+0.0011
    19.05 01:5011.9035+0.0239
    19.05 01:4011.8796+0.0328
    19.05 01:3011.8468-0.0034
    19.05 01:2011.8502-0.025
    19.05 01:1011.8752+0.0104
    19.05 01:0011.8648+0.0235
    19.05 00:5011.8413+0.0153
    19.05 00:4011.826+0.0071
    19.05 00:3011.8189-0.0239
    19.05 00:2011.8428-0.0082
    19.05 00:1011.851+0.0008
    19.05 00:0011.8502-0.0087
    18.05 23:5011.8589-0.0241
    18.05 23:4011.883+0.0222
    18.05 23:3011.8608+0.0344
    18.05 23:2011.8264+0.0089
    18.05 23:1011.8175+0.024
    18.05 23:0011.7935
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6275
    макс: 12.3414
    за неделю:
    11.9747  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.05 22:4011.9747-0.0072
    19.05 21:5011.9486-0.0261
    19.05 20:5011.9109+0.0255
    19.05 19:5011.8785+0.0232
    19.05 18:5011.8328-0.0109
    19.05 17:5012.0281-0.0268
    19.05 16:5012.0631+0.0065
    19.05 15:5012.0791-0.079
    19.05 14:5012.1394-0.0147
    19.05 13:5012.2501-0.018
    19.05 12:5012.3018+0.1342
    19.05 11:5012.0707+0.0519
    19.05 10:5011.9821-0.0572
    19.05 09:5011.9537-0.0094
    19.05 08:5012.076+0.0048
    19.05 07:5012.0341-0.0164
    19.05 06:5012.0258-0.0297
    19.05 05:5012.1966+0.1057
    19.05 04:5012.118+0.0182
    19.05 03:5012.0312+0.045
    19.05 02:5012.0635+0.0011
    19.05 01:5011.9035+0.0235
    19.05 00:5011.8413-0.0087
    18.05 23:5011.8589-0.0009
    18.05 22:5011.7944-0.0255
    18.05 21:5011.8858-0.0185
    18.05 20:5011.8938+0.0304
    18.05 19:5011.8308-0.0042
    18.05 18:5011.8729+0.0756
    18.05 17:5011.6695-0.0026
    18.05 16:5011.5807+0.1303
    18.05 15:5011.3437-0.0162
    18.05 14:5011.3269-0.0006
    18.05 13:5011.3015+0.0218
    18.05 12:5011.2763+0.0206
    18.05 11:5011.3072-0.0469
    18.05 10:5011.3706+0.0204
    18.05 09:5011.329+0.0048
    18.05 08:5011.2606+0.0051
    18.05 07:5011.3139+0.0425
    18.05 06:5011.296-0.0231
    18.05 05:5011.2053-0.0014
    18.05 04:5011.2344+0.0124
    18.05 03:5011.1391+0.0243
    18.05 02:5011.1314-0.0143
    18.05 01:5011.1945-0.0181
    18.05 00:5011.1523+0.0293
    17.05 23:5011.2102-0.0127
    17.05 22:5011.2505-0.0577
    17.05 21:5011.4904-0.0002
    17.05 20:5011.2872-0.023
    17.05 19:5011.3091-0.0065
    17.05 18:5011.3199+0.0147
    17.05 17:5011.2806+0.0188
    17.05 16:5011.0954+0.0033
    17.05 15:5011.184+0.0461
    17.05 14:5011.2065+0.0135
    17.05 13:5011.1409-0.0101
    17.05 12:5011.1307+0.0315
    17.05 11:5011.1083+0.0031
    17.05 10:5011.1993-0.0158
    17.05 09:5011.086-0.0028
    17.05 08:5011.0958-0.0053
    17.05 07:5011.1155-0.023
    17.05 06:5011.1121-0.0018
    17.05 05:5011.1894-0.0959
    17.05 04:5011.2667-0.0544
    17.05 03:5011.2407-0.0467
    17.05 02:5011.4093+0.05
    17.05 01:5011.305+0.0073
    17.05 00:5011.3189-0.0102
    16.05 23:5011.3834+0.0347
    16.05 22:5011.4169+0.0103
    16.05 21:5011.367-0.0156
    16.05 20:5011.4143+0.0046
    16.05 19:5011.5311-0.0338
    16.05 18:5011.4677+0.0142
    16.05 17:5011.4364-0.0196
    16.05 16:5011.4336-0.0139
    16.05 15:5011.3291-0.0084
    16.05 14:5011.3124-0.0406
    16.05 13:5011.3003+0.0134
    16.05 12:5011.3858+0.0122
    16.05 11:5011.278-0.0229
    16.05 10:5011.3509+0.0434
    16.05 09:5011.3496+0.0416
    16.05 08:5011.0499-0.0022
    16.05 07:5011.1084-0.0421
    16.05 06:5011.1022-0.0096
    16.05 05:5011.0479+0.0027
    16.05 04:5010.9984-0.03
    16.05 03:5010.944-0.0486
    16.05 02:5010.7953+0.0216
    16.05 01:5010.8339-0.0658
    16.05 00:5010.947-0.0257
    15.05 23:5010.9257-0.0013
    15.05 22:5011.0585+0.028
    15.05 21:5011.0644+0.0098
    15.05 20:5011.1546-0.0091
    15.05 19:5011.1399+0.0078
    15.05 18:5011.2512+0.0133
    15.05 17:5011.2525+0.0107
    15.05 16:5011.2104+0.0434
    15.05 15:5011.1074+0.0155
    15.05 14:5011.1001-0.0596
    15.05 13:5011.3108+0.0036
    15.05 12:5011.319+0.0098
    15.05 11:5011.3928+0.0196
    15.05 10:5011.2808-0.0464
    15.05 09:5011.3714-0.0042
    15.05 08:5011.3732-0.0019
    15.05 07:5011.4416-0.0038
    15.05 06:5011.4212-0.0357
    15.05 05:5011.3886-0.0185
    15.05 04:5011.289+0.0315
    15.05 03:5011.1901-0.0033
    15.05 02:5011.1207-0.1325
    15.05 01:5011.312+0.005
    15.05 00:5011.3173+0.0103
    14.05 23:5011.4414-0.0269
    14.05 22:5011.4825-0.002
    14.05 21:5011.3954-0.0178
    14.05 20:5011.3683-0.0622
    14.05 19:5011.5143-0.0359
    14.05 18:5011.7647+0.0455
    14.05 17:5011.7711+0.0615
    14.05 16:5011.6135+0.0302
    14.05 15:5011.4632-0.0618
    14.05 14:5011.4884+0.0382
    14.05 13:5011.2228+0.0074
    14.05 12:5011.2084-0.0476
    14.05 11:5011.1702-0.0072
    14.05 10:5011.0954+0.0149
    14.05 09:5011.0283+0.0138
    14.05 08:5011.0635+0.0173
    14.05 07:5011.232-0.0082
    14.05 06:5011.1278+0.0247
    14.05 05:5011.0212+0.0095
    14.05 04:5010.9453+0.0074
    14.05 03:5011.0829-0.0265
    14.05 02:5011.3284+0.0244
    14.05 01:5011.0422-0.0187
    14.05 00:5010.9679+0.0472
    13.05 23:5011.0062-0.0459
    13.05 22:5011.1357-0.0901
    13.05 21:5011.1587-0.0186
    13.05 20:5011.2139-0.0018
    13.05 19:5011.1988+0.0227
    13.05 18:5011.0527+0.0162
    13.05 17:5010.7578-0.0664
    13.05 16:5010.811-0.0263
    13.05 15:5010.8528-0.281
    13.05 14:5010.9962-0.0406
    13.05 13:5011.1142+0.1496
    13.05 12:5010.9832+0.0399
    13.05 11:5010.862+0.0703
    13.05 10:5010.9096+0.0685
    13.05 09:5010.6713+0.1207
    13.05 08:5010.6275-0.0236
    13.05 07:5010.8941-0.1931
    13.05 06:5010.7752+0.054
    13.05 05:5011.1975-0.0815
    13.05 04:5011.7304-0.0034
    13.05 03:5011.6392+0.08
    13.05 02:5011.9776+0.0445
    13.05 01:5012.3236-0.0721
    13.05 00:5012.2661+0.0669
    12.05 23:5012.221-0.1018
    12.05 22:5012.1722
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.209
    макс: 12.3414
    за месяц:
    11.9747  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20229.5376+0.368
    09.05.20229.1696+0.6564
    08.05.20228.5132+0.1769
    07.05.20228.3363-0.0583
    06.05.20228.3946+0.2729
    05.05.20228.1217-0.0342
    04.05.20228.1559-0.1492
    03.05.20228.3051+0.0467
    02.05.20228.2584+0.0008
    01.05.20228.2576+0.1341
    30.04.20228.1235+0.2276
    29.04.20227.8959+0.0434
    28.04.20227.8525+0.0645
    27.04.20227.788+0.579
    26.04.20227.209-0.5703
    25.04.20227.7793-0.32
    24.04.20228.0993+0.1132
    23.04.20227.9861+0.0708
    22.04.20227.9153+0.1836
    21.04.20227.7317+0.1432
    20.04.20227.5885-0.1287
    19.04.20227.7172-0.2447
    18.04.20227.9619+0.3224
    17.04.20227.6395+0.0782
    16.04.20227.5613+0.0503
    15.04.20227.511-0.2232
    14.04.20227.7342-0.1236
    13.04.20227.8578-0.1223
    12.04.20227.9801+0.2513
    11.04.20227.7288+0.4757
    10.04.20227.2531
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20229.5376+0.368
    09.05.20229.1696+0.6564
    08.05.20228.5132+0.1769
    07.05.20228.3363-0.0583
    06.05.20228.3946+0.2729
    05.05.20228.1217-0.0342
    04.05.20228.1559-0.1492
    03.05.20228.3051+0.0467
    02.05.20228.2584+0.0008
    01.05.20228.2576+0.1341
    30.04.20228.1235+0.2276
    29.04.20227.8959+0.0434
    28.04.20227.8525+0.0645
    27.04.20227.788+0.579
    26.04.20227.209-0.5703
    25.04.20227.7793-0.32
    24.04.20228.0993+0.1132
    23.04.20227.9861+0.0708
    22.04.20227.9153+0.1836
    21.04.20227.7317+0.1432
    20.04.20227.5885-0.1287
    19.04.20227.7172-0.2447
    18.04.20227.9619+0.3224
    17.04.20227.6395+0.0782
    16.04.20227.5613+0.0503
    15.04.20227.511-0.2232
    14.04.20227.7342-0.1236
    13.04.20227.8578-0.1223
    12.04.20227.9801+0.2513
    11.04.20227.7288+0.4757
    10.04.20227.2531-0.4046
    09.04.20227.6577+0.2073
    08.04.20227.4504-0.1136
    07.04.20227.564+0.4403
    06.04.20227.1237+0.208
    05.04.20226.9157-0.578
    04.04.20227.4937-0.139
    03.04.20227.6327-0.0516
    02.04.20227.6843-0.2098
    01.04.20227.8941+0.2647
    31.03.20227.6294+0.0526
    30.03.20227.5768+0.1601
    29.03.20227.4167+0.1257
    28.03.20227.291-0.4735
    27.03.20227.7645-0.42
    26.03.20228.1845+0.0453
    25.03.20228.1392+0.1453
    24.03.20227.9939-0.741
    23.03.20228.7349-0.0832
    22.03.20228.8181-0.2494
    21.03.20229.0675+0.0898
    20.03.20228.9777+0.0751
    19.03.20228.9026-0.3866
    18.03.20229.2892+0.1219
    17.03.20229.1673-0.2269
    16.03.20229.3942-0.2042
    15.03.20229.5984+0.0251
    14.03.20229.5733+0.034
    13.03.20229.5393+0.1385
    12.03.20229.4008+0.0266
    11.03.20229.3742+0.0857
    10.03.20229.2885+0.3397
    09.03.20228.9488-0.3894
    08.03.20229.3382+0.0703
    07.03.20229.2679+0.2298
    06.03.20229.0381+0.048
    05.03.20228.9901+0.1455
    04.03.20228.8446+0.4817
    03.03.20228.3629+0.1965
    02.03.20228.1664-0.0136
    01.03.20228.18-0.3925
    28.02.20228.5725+0.0449
    27.02.20228.5276+0.1497
    26.02.20228.3779-0.2261
    25.02.20228.604-0.5874
    24.02.20229.1914+1.0541
    23.02.20228.1373-0.1388
    22.02.20228.2761+0.436
    21.02.20227.8401+0.0671
    20.02.20227.773+0.2312
    19.02.20227.5418-0.082
    18.02.20227.6238+7.6238
    17.02.20220+7.6238
    15.02.20220+7.6238
    14.02.20220+7.6238
    13.02.20220+7.6238
    12.02.20220+7.6238
    11.02.20220+7.6238
    10.02.20220+7.6238
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот