Курсы криптовалют к Dogecoin

Bitcoin 492738.3
Эфириум 11309.02
Tether USDt 5.9108
XRP 13.6444
BNB 3730.7
Solana 745.46
USDC 5.9108
Cardano 4.1952
TRON 1.3054
Chainlink 82.2441
Pi 7.8099
UNUS SED LEO 58.0668
Toncoin 20.583
Stellar 1.5919
Hedera 1.1199
Avalanche 110.8
Shiba Inu 7.536E-5
Sui 13.9496
MANTRA 41.7181

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 18.03.2025 04:30:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4528

макс: 6.7082

за сутки:

6.7082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.03 04:30	6.7082	+0.0447
18.03 04:20	6.6635	+0.0315
18.03 04:10	6.632	-0.0005
18.03 04:03	6.6325	-0.0031
18.03 04:00	6.6356	+0.0343
18.03 03:50	6.6013	+0.0111
18.03 03:40	6.5902	+0.018
18.03 03:30	6.5722	+0.0022
18.03 03:20	6.57	+0.0185
18.03 03:10	6.5515	+0.0086
18.03 03:00	6.5429	+0.0081
18.03 02:50	6.5348	-0.011
18.03 02:40	6.5458	+0.0015
18.03 02:30	6.5443	+0.0131
18.03 02:20	6.5312	+0.0059
18.03 02:10	6.5253	+0.0172
18.03 02:03	6.5081	+0.003
18.03 02:00	6.5051	-0.0048
18.03 01:50	6.5099	+0.0056
18.03 01:40	6.5043	-0.0076
18.03 01:30	6.5119	-0.0005
18.03 01:20	6.5124	-0.007
18.03 01:10	6.5194	+0.0247
18.03 01:00	6.4947	-0.0189
18.03 00:50	6.5136	-0.0112
18.03 00:40	6.5248	-0.0064
18.03 00:30	6.5312	+0.0062
18.03 00:20	6.525	-0.0144
18.03 00:10	6.5394	-0.0021
18.03 00:03	6.5415	+0.0034
18.03 00:00	6.5381	+0.023
17.03 23:50	6.5151	-0.0104
17.03 23:40	6.5255	+0.0141
17.03 23:30	6.5114	+0.015
17.03 23:20	6.4964	-0.0053
17.03 23:10	6.5017	+0.0209
17.03 23:00	6.4808	+0.028
17.03 22:50	6.4528	-0.015
17.03 22:40	6.4678	-0.0046
17.03 22:30	6.4724	+0.0011
17.03 22:20	6.4713	+0.0171
17.03 22:10	6.4542	-0.0035
17.03 22:03	6.4577	-0.0021
17.03 22:00	6.4598	-0.001
17.03 21:50	6.4608	-0.0138
17.03 21:40	6.4746	-0.0196
17.03 21:30	6.4942	+0.0132
17.03 21:20	6.481	-0.0233
17.03 21:10	6.5043	-0.0069
17.03 21:00	6.5112	-0.002
17.03 20:50	6.5132	-0.0212
17.03 20:40	6.5344	-0.0173
17.03 20:30	6.5517	-0.0131
17.03 20:20	6.5648	-0.0143
17.03 20:10	6.5791	-0.0232
17.03 20:03	6.6023	+0.0036
17.03 20:00	6.5987	-0.0194
17.03 19:50	6.6181	+0.0245
17.03 19:40	6.5936	+0.012
17.03 19:30	6.5816	+0.0114
17.03 19:20	6.5702	+0.005
17.03 19:10	6.5652	-0.0223
17.03 19:00	6.5875	-0.0166
17.03 18:50	6.6041	+0.0039
17.03 18:40	6.6002	+0.014
17.03 18:30	6.5862	-0.0184
17.03 18:20	6.6046	-0.0403
17.03 18:10	6.6449	+0.0195
17.03 18:03	6.6254	+0.0013
17.03 18:00	6.6241	+0.0243
17.03 17:50	6.5998	-0.0131
17.03 17:40	6.6129	-0.0211
17.03 17:30	6.634	-0.0197
17.03 17:20	6.6537	+0.0009
17.03 17:10	6.6528	+0.026
17.03 17:00	6.6268	+0.0209
17.03 16:50	6.6059	-0.0023
17.03 16:40	6.6082	-0.0222
17.03 16:30	6.6304	+0.0058
17.03 16:20	6.6246	-0.0122
17.03 16:10	6.6368	+0.0173
17.03 16:03	6.6195	+0.0117
17.03 16:00	6.6078	+0.0289
17.03 15:50	6.5789	+0.0325
17.03 15:40	6.5464	-0.0367
17.03 15:30	6.5831	+0.023
17.03 15:20	6.5601	+0.0083
17.03 15:10	6.5518	+0.009
17.03 15:00	6.5428	+0.0084
17.03 14:50	6.5344	+0.0034
17.03 14:40	6.531	+0.008
17.03 14:30	6.523	-0.0164
17.03 14:20	6.5394	-0.0109
17.03 14:10	6.5503	+0.0154
17.03 14:03	6.5349	+0.0013
17.03 14:00	6.5336	+0.0133
17.03 13:50	6.5203	-0.0119
17.03 13:40	6.5322	+0.0055
17.03 13:30	6.5267	-0.0056
17.03 13:20	6.5323	+0.0043
17.03 13:10	6.528	+0.0193
17.03 13:00	6.5087	+0.0071
17.03 12:50	6.5016	+0.0101
17.03 12:40	6.4915	+0.007
17.03 12:30	6.4845	-0.0138
17.03 12:20	6.4983	-0.0117
17.03 12:10	6.51	+0.018
17.03 12:03	6.492	-0.0047
17.03 12:00	6.4967	-0.0187
17.03 11:50	6.5154	-0.0217
17.03 11:40	6.5371	-0.0116
17.03 11:30	6.5487	-0.0092
17.03 11:20	6.5579	+0.0119
17.03 11:10	6.546	+0.0011
17.03 11:00	6.5449	-0.0046
17.03 10:50	6.5495	-0.0316
17.03 10:40	6.5811	+0.0132
17.03 10:30	6.5679	+0.001
17.03 10:20	6.5669	-0.0162
17.03 10:10	6.5831	-0.0202
17.03 10:03	6.6033	+0.0029
17.03 10:00	6.6004	-0.0019
17.03 09:50	6.6023	-0.0324
17.03 09:40	6.6347	+0.032
17.03 09:30	6.6027	+0.0423
17.03 09:20	6.5604	+0.0034
17.03 09:10	6.557	-0.0183
17.03 09:00	6.5753	+0.0102
17.03 08:50	6.5651	+0.0071
17.03 08:40	6.558	-0.0121
17.03 08:30	6.5701	-0.0113
17.03 08:20	6.5814	+0.0132
17.03 08:10	6.5682	+0.0095
17.03 08:03	6.5587	-0.0015
17.03 08:00	6.5602	+0.0188
17.03 07:50	6.5414	+0.0051
17.03 07:40	6.5363	-0.008
17.03 07:30	6.5443	-0.0055
17.03 07:20	6.5498	+0.0186
17.03 07:10	6.5312	-0.0084
17.03 07:00	6.5396	-0.0109
17.03 06:50	6.5505	-0.0217
17.03 06:40	6.5722	+0.0049
17.03 06:30	6.5673	+0.0205
17.03 06:20	6.5468	-0.0221
17.03 06:10	6.5689	-0.0163
17.03 06:03	6.5852	+0.0003
17.03 06:00	6.5849	+0.0121
17.03 05:50	6.5728	-0.0102
17.03 05:40	6.583	+0.0065
17.03 05:30	6.5765	-0.02
17.03 05:20	6.5965	+0.0054
17.03 05:10	6.5911	-0.012
17.03 05:00	6.6031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3612

макс: 7.4172

за неделю:

6.7082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.03 04:30	6.7082	+0.0343
18.03 03:50	6.6013	+0.0081
18.03 02:50	6.5348	-0.0048
18.03 01:50	6.5099	-0.0189
18.03 00:50	6.5136	+0.023
17.03 23:50	6.5151	+0.028
17.03 22:50	6.4528	-0.001
17.03 21:50	6.4608	-0.002
17.03 20:50	6.5132	-0.0194
17.03 19:50	6.6181	-0.0166
17.03 18:50	6.6041	+0.0243
17.03 17:50	6.5998	+0.0209
17.03 16:50	6.6059	+0.0289
17.03 15:50	6.5789	+0.0084
17.03 14:50	6.5344	+0.0133
17.03 13:50	6.5203	+0.0071
17.03 12:50	6.5016	-0.0187
17.03 11:50	6.5154	-0.0046
17.03 10:50	6.5495	-0.0019
17.03 09:50	6.6023	+0.0102
17.03 08:50	6.5651	+0.0188
17.03 07:50	6.5414	-0.0109
17.03 06:50	6.5505	+0.0121
17.03 05:50	6.5728	-0.0108
17.03 04:50	6.6139	-0.0214
17.03 03:50	6.6432	+0.0107
17.03 02:50	6.713	+0.016
17.03 01:50	6.7093	+0.0172
17.03 00:50	6.684	-0.0193
16.03 23:50	6.7029	+0.0105
16.03 22:50	6.6909	+0.01
16.03 21:50	6.6014	-0.0181
16.03 20:50	6.65	+0.032
16.03 19:50	6.608	-0.0107
16.03 18:50	6.7197	-0.0584
16.03 17:50	6.7628	+0.0531
16.03 16:50	6.7385	+0.0051
16.03 15:50	6.7104	+0.0112
16.03 14:50	6.7329	+0.0083
16.03 13:50	6.5841	+0.0005
16.03 12:50	6.5611	-0.0026
16.03 11:50	6.4557	+0.0093
16.03 10:50	6.4215	+0.0075
16.03 09:50	6.4054	-0.0044
16.03 08:50	6.4204	-0.0005
16.03 07:50	6.448	-0.0061
16.03 06:50	6.4717	+0.0149
16.03 05:50	6.4842	+0.0167
16.03 04:50	6.4671	+0.0142
16.03 03:50	6.3933	-0.0051
16.03 02:50	6.4173	-0.0089
16.03 01:50	6.3996	+0.0056
16.03 00:50	6.3772	+0.0063
15.03 23:50	6.4034	-0.0086
15.03 22:50	6.4477	-0.0005
15.03 21:50	6.4535	+0.0119
15.03 20:50	6.4111	+0.0233
15.03 19:50	6.3612	-0.0082
15.03 18:50	6.3857	+0.0117
15.03 17:50	6.4098	+0.0001
15.03 16:50	6.365	-0.0096
15.03 15:50	6.4557	-0.0056
15.03 14:50	6.482	-0.0072
15.03 13:50	6.4948	-0.0104
15.03 12:50	6.4999	-0.0107
15.03 11:50	6.5382	+0.0068
15.03 10:50	6.5497	+0.0085
15.03 09:50	6.4924	+0.0021
15.03 08:50	6.5032	-0.0036
15.03 07:50	6.4646	-0.0147
15.03 06:50	6.5232	-0.025
15.03 05:50	6.5748	-0.0097
15.03 04:50	6.58	-0.0105
15.03 03:50	6.546	+0.0098
15.03 02:50	6.561	-0.0359
15.03 01:50	6.5456	-0.0182
15.03 00:50	6.6088	-0.0071
14.03 23:50	6.6385	-0.0028
14.03 22:50	6.6176	-0.0002
14.03 21:50	6.5966	+0.0112
14.03 20:50	6.5929	-0.0236
14.03 19:50	6.5448	+0.0434
14.03 18:50	6.4648	-0.0107
14.03 17:50	6.5897	-0.0414
14.03 16:50	6.6283	-0.0141
14.03 15:50	6.675	+0.0041
14.03 14:50	6.6615	+0.0133
14.03 13:50	6.6548	+0.0029
14.03 12:50	6.6732	+0.0009
14.03 11:50	6.6655	+0.0088
14.03 10:50	6.6902	-0.0035
14.03 09:50	6.721	+0.0027
14.03 08:50	6.6938	+0.0003
14.03 07:50	6.6912	-0.0328
14.03 06:50	6.7353	-0.0265
14.03 05:50	6.7289	+0.0223
14.03 04:50	6.744	-0.0093
14.03 03:50	6.7894	-0.0117
14.03 02:50	6.8778	-0.0291
14.03 01:50	6.8865	+0.012
14.03 00:50	6.9419	-0.0086
13.03 23:50	6.976	-0.0261
13.03 22:50	6.9633	+0.0217
13.03 21:50	6.8574	+0.028
13.03 20:50	6.9242	+0.0024
13.03 19:50	6.8591	+0.0278
13.03 18:50	6.7994	-0.0117
13.03 17:50	6.7298	+0.076
13.03 16:50	6.715	+0.0534
13.03 15:50	6.6813	+0.0019
13.03 14:50	6.6593	-0.0345
13.03 13:50	6.6411	-0.0415
13.03 12:50	6.6341	-0.013
13.03 11:50	6.6883	-0.0049
13.03 10:50	6.6736	-0.0337
13.03 09:50	6.7643	+0.0214
13.03 08:50	6.7467	+0.0006
13.03 07:50	6.7013	-0.0046
13.03 06:50	6.6525	+0.0103
13.03 05:50	6.6125	-0.0422
13.03 04:50	6.6578	+0.0071
13.03 03:50	6.5957	-0.0226
13.03 02:50	6.602	-0.0155
13.03 01:50	6.6216	+0.0224
13.03 00:50	6.6617	+0.0013
12.03 23:50	6.6709	-0.0148
12.03 22:50	6.7032	+0.0182
12.03 21:50	6.7261	+0.0238
12.03 20:50	6.7871	+0.01
12.03 19:50	6.793	+0.0158
12.03 18:50	6.8505	-0.0127
12.03 17:50	6.8691	+0.1356
12.03 16:50	6.6674	-0.0058
12.03 15:50	6.6248	-0.0187
12.03 14:50	6.7447	-0.0294
12.03 13:50	6.8229	-0.0043
12.03 12:50	6.7892	-0.0296
12.03 11:50	6.7551	-0.0398
12.03 10:50	6.8852	-0.0099
12.03 09:50	7.0067	-0.0079
12.03 08:50	6.9829	-0.0268
12.03 07:50	7.0796	+0.0122
12.03 06:50	6.9976	+0.0133
12.03 05:50	6.9189	-0.0531
12.03 04:50	6.8141	+0.0008
12.03 03:50	6.921	+0.0164
12.03 02:50	6.8824	-0.016
12.03 01:50	6.7865	-0.0088
12.03 00:50	6.8096	+0.0222
11.03 23:50	6.779	-0.0213
11.03 22:50	6.7737	-0.0331
11.03 21:50	6.8157	+0.0257
11.03 20:50	7.0866	-0.0054
11.03 19:50	6.9416	-0.0441
11.03 18:50	7.0864	-0.0685
11.03 17:50	7.3891	+0.0052
11.03 16:50	7.1164	+0.0734
11.03 15:50	7.1093	+0.0237
11.03 14:50	6.991	+0.0126
11.03 13:50	7.0149	-0.0116
11.03 12:50	7.0789	+0.0433
11.03 11:50	7.0838	-0.0058
11.03 10:50	7.1649	+0.0169
11.03 09:50	7.1895	-0.0272
11.03 08:50	7.1961	-0.0101
11.03 07:50	7.2875	-0.013
11.03 06:50	7.3476	-0.0488
11.03 05:50	7.4172

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.0339

макс: 7.4172

за месяц:

6.7082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.03.2025	6.5581	-0.0342
16.03.2025	6.5923	+0.1296
15.03.2025	6.4627	-0.1646
14.03.2025	6.6273	-0.12
13.03.2025	6.7473	-0.0318
12.03.2025	6.7791	-0.3056
11.03.2025	7.0847	+0.2623
10.03.2025	6.8224	+0.5501
09.03.2025	6.2723	+0.4556
08.03.2025	5.8167	+0.1675
07.03.2025	5.6492	+0.1763
06.03.2025	5.4729	-0.1105
05.03.2025	5.5834	-0.2033
04.03.2025	5.7867	+0.6423
03.03.2025	5.1444	+0.0093
02.03.2025	5.1351	-0.2986
01.03.2025	5.4337	-0.295
28.02.2025	5.7287	+0.3601
27.02.2025	5.3686	-0.0201
26.02.2025	5.3887	-0.0125
25.02.2025	5.4012	+0.5097
24.02.2025	4.8915	+0.3219
23.02.2025	4.5696	+0.0164
22.02.2025	4.5532	+0.1154
21.02.2025	4.4378	+0.0757
20.02.2025	4.3621	-0.0164
19.02.2025	4.3785	-0.0374
18.02.2025	4.4159	+0.1785
17.02.2025	4.2374	+0.0986
16.02.2025	4.1388	+0.1049
15.02.2025	4.0339

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.63904

макс: 18.6936

за квартал:

6.7082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.03.2025	6.5581	-0.0342
16.03.2025	6.5923	+0.1296
15.03.2025	6.4627	-0.1646
14.03.2025	6.6273	-0.12
13.03.2025	6.7473	-0.0318
12.03.2025	6.7791	-0.3056
11.03.2025	7.0847	+0.2623
10.03.2025	6.8224	+0.5501
09.03.2025	6.2723	+0.4556
08.03.2025	5.8167	+0.1675
07.03.2025	5.6492	+0.1763
06.03.2025	5.4729	-0.1105
05.03.2025	5.5834	-0.2033
04.03.2025	5.7867	+0.6423
03.03.2025	5.1444	+0.0093
02.03.2025	5.1351	-0.2986
01.03.2025	5.4337	-0.295
28.02.2025	5.7287	+0.3601
27.02.2025	5.3686	-0.0201
26.02.2025	5.3887	-0.0125
25.02.2025	5.4012	+0.5097
24.02.2025	4.8915	+0.3219
23.02.2025	4.5696	+0.0164
22.02.2025	4.5532	+0.1154
21.02.2025	4.4378	+0.0757
20.02.2025	4.3621	-0.0164
19.02.2025	4.3785	-0.0374
18.02.2025	4.4159	+0.1785
17.02.2025	4.2374	+0.0986
16.02.2025	4.1388	+0.1049
15.02.2025	4.0339	-0.0928
14.02.2025	4.1267	-0.1194
13.02.2025	4.2461	-0.0194
12.02.2025	4.2655	+0.0419
11.02.2025	4.2236	-0.1447
10.02.2025	4.3683	+0.0294
09.02.2025	4.3389	-0.0704
08.02.2025	4.4093	+0.0219
07.02.2025	4.3874	+0.0753
06.02.2025	4.3121	+0.093
05.02.2025	4.2191	+0.1334
04.02.2025	4.0857	-0.1365
03.02.2025	4.2222	+0.4348
02.02.2025	3.7874	+0.3782
01.02.2025	3.4092	+0.081
31.01.2025	3.3282	+0.0148
30.01.2025	3.3134	-0.0543
29.01.2025	3.3677	+0.0257
28.01.2025	3.342	-0.1026
27.01.2025	3.4446	+0.2985
26.01.2025	3.1461	+0.011
25.01.2025	3.1351	+0.0357
24.01.2025	3.0994	-0.0328
23.01.2025	3.1322	+0.1012
22.01.2025	3.031	-0.0013
21.01.2025	3.0323	+0.0063
20.01.2025	3.026	-8.9386
31.12.2024	11.9646	+9.9468
30.12.2024	2.0178	-15.4698
29.12.2024	17.4876	+7.1429
28.12.2024	10.3447	+2.2936
27.12.2024	8.0511	-7.4347
26.12.2024	15.4858	-3.2078
25.12.2024	18.6936	+14.65
24.12.2024	4.0436	+3.4046
23.12.2024	0.63904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот