Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 348622.67
- Эфириум 23184.79
- Tether 11.6088
- USD Coin 11.6229
- Binance Coin 3530.43
- Рипл 4.8544
- Binance USD 11.6245
- HEX 1.2419
- Cardano 6.1291
- Solana 604.55
- Polkadot 116.46
- Wrapped Bitcoin 348690.45
- Avalanche 348.03
- Wrapped TRON 0.85431
- TRON 0.85471
- Lido Staked ETH 22748
- Dai 11.6265
- SHIBA INU 0.0001371
- Matic Network 7.5164
Курс швейцарского франка к Dogecoin
Обновлено: 19.05.2022 22:40:01
= | ||
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7935макс: 12.3414за сутки:
11.9747 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 19.05 22:40 11.9747 +0.0023 19.05 22:30 11.9724 +0.0032 19.05 22:20 11.9692 +0.0431 19.05 22:10 11.9261 -0.0153 19.05 22:00 11.9414 -0.0072 19.05 21:50 11.9486 -0.0126 19.05 21:40 11.9612 +0.0407 19.05 21:30 11.9205 +0.0417 19.05 21:20 11.8788 -0.006 19.05 21:10 11.8848 -0.0261 19.05 20:50 11.9109 +0.0013 19.05 20:40 11.9096 -0.0044 19.05 20:30 11.914 +0.0034 19.05 20:20 11.9106 +0.0616 19.05 20:10 11.849 -0.055 19.05 20:00 11.904 +0.0255 19.05 19:50 11.8785 +0.004 19.05 19:40 11.8745 -0.0032 19.05 19:30 11.8777 +0.0079 19.05 19:20 11.8698 +0.0454 19.05 19:10 11.8244 -0.0316 19.05 19:00 11.856 +0.0232 19.05 18:50 11.8328 +0.018 19.05 18:40 11.8148 -0.058 19.05 18:30 11.8728 -0.0814 19.05 18:20 11.9542 -0.055 19.05 18:10 12.0092 -0.008 19.05 18:00 12.0172 -0.0109 19.05 17:50 12.0281 +0.048 19.05 17:40 11.9801 +0.0025 19.05 17:30 11.9776 +0.0146 19.05 17:20 11.963 -0.0262 19.05 17:10 11.9892 -0.0471 19.05 17:00 12.0363 -0.0268 19.05 16:50 12.0631 +0.1369 19.05 16:40 11.9262 -0.0891 19.05 16:30 12.0153 +0.0166 19.05 16:20 11.9987 -0.0866 19.05 16:10 12.0853 -0.0003 19.05 16:00 12.0856 +0.0065 19.05 15:50 12.0791 -0.0081 19.05 15:40 12.0872 +0.0523 19.05 15:30 12.0349 -0.0421 19.05 15:20 12.077 -0.0121 19.05 15:10 12.0891 +0.0287 19.05 15:00 12.0604 -0.079 19.05 14:50 12.1394 -0.0529 19.05 14:40 12.1923 -0.0098 19.05 14:30 12.2021 -0.0575 19.05 14:20 12.2596 -0.0041 19.05 14:10 12.2637 +0.0283 19.05 14:00 12.2354 -0.0147 19.05 13:50 12.2501 -0.0792 19.05 13:40 12.3293 +0.0519 19.05 13:30 12.2774 +0.0117 19.05 13:20 12.2657 +0.0004 19.05 13:10 12.2653 -0.0185 19.05 13:00 12.2838 -0.018 19.05 12:50 12.3018 +0.0259 19.05 12:40 12.2759 +0.0465 19.05 12:30 12.2294 +0.0223 19.05 12:20 12.2071 +0.0032 19.05 12:10 12.2039 -0.001 19.05 12:00 12.2049 +0.1342 19.05 11:50 12.0707 +0.0037 19.05 11:40 12.067 +0.0332 19.05 11:30 12.0338 +0.0118 19.05 11:20 12.022 -0.0366 19.05 11:10 12.0586 +0.0246 19.05 11:00 12.034 +0.0519 19.05 10:50 11.9821 +0.0133 19.05 10:40 11.9688 +0.0292 19.05 10:30 11.9396 +0.0218 19.05 10:20 11.9178 +0.0242 19.05 10:10 11.8936 -0.0029 19.05 10:00 11.8965 -0.0572 19.05 09:50 11.9537 +0.0139 19.05 09:40 11.9398 -0.0123 19.05 09:30 11.9521 -0.0064 19.05 09:20 11.9585 -0.0632 19.05 09:10 12.0217 -0.0449 19.05 09:00 12.0666 -0.0094 19.05 08:50 12.076 +0.0142 19.05 08:40 12.0618 +0.0038 19.05 08:30 12.058 +0.0444 19.05 08:20 12.0136 -0.03 19.05 08:10 12.0436 +0.0047 19.05 08:00 12.0389 +0.0048 19.05 07:50 12.0341 +0.0163 19.05 07:40 12.0178 +0.018 19.05 07:30 11.9998 +0.0455 19.05 07:20 11.9543 -0.0294 19.05 07:10 11.9837 -0.0257 19.05 07:00 12.0094 -0.0164 19.05 06:50 12.0258 -0.0549 19.05 06:40 12.0807 +0.0028 19.05 06:30 12.0779 -0.0248 19.05 06:20 12.1027 +0.0176 19.05 06:10 12.0851 -0.0818 19.05 06:00 12.1669 -0.0297 19.05 05:50 12.1966 -0.115 19.05 05:40 12.3116 -0.0007 19.05 05:30 12.3123 -0.0291 19.05 05:20 12.3414 +0.1116 19.05 05:10 12.2298 +0.0061 19.05 05:00 12.2237 +0.1057 19.05 04:50 12.118 +0.0885 19.05 04:40 12.0295 +0.0218 19.05 04:30 12.0077 +0.0179 19.05 04:20 11.9898 -0.0253 19.05 04:10 12.0151 -0.0343 19.05 04:00 12.0494 +0.0182 19.05 03:50 12.0312 +0.0194 19.05 03:40 12.0118 -0.0366 19.05 03:30 12.0484 -0.0058 19.05 03:20 12.0542 -0.1094 19.05 03:10 12.1636 +0.0551 19.05 03:00 12.1085 +0.045 19.05 02:50 12.0635 +0.0755 19.05 02:40 11.988 -0.0127 19.05 02:30 12.0007 +0.1219 19.05 02:20 11.8788 +0.0089 19.05 02:10 11.8699 -0.0347 19.05 02:00 11.9046 +0.0011 19.05 01:50 11.9035 +0.0239 19.05 01:40 11.8796 +0.0328 19.05 01:30 11.8468 -0.0034 19.05 01:20 11.8502 -0.025 19.05 01:10 11.8752 +0.0104 19.05 01:00 11.8648 +0.0235 19.05 00:50 11.8413 +0.0153 19.05 00:40 11.826 +0.0071 19.05 00:30 11.8189 -0.0239 19.05 00:20 11.8428 -0.0082 19.05 00:10 11.851 +0.0008 19.05 00:00 11.8502 -0.0087 18.05 23:50 11.8589 -0.0241 18.05 23:40 11.883 +0.0222 18.05 23:30 11.8608 +0.0344 18.05 23:20 11.8264 +0.0089 18.05 23:10 11.8175 +0.024 18.05 23:00 11.7935 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6275макс: 12.3414за неделю:
11.9747 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 19.05 22:40 11.9747 -0.0072 19.05 21:50 11.9486 -0.0261 19.05 20:50 11.9109 +0.0255 19.05 19:50 11.8785 +0.0232 19.05 18:50 11.8328 -0.0109 19.05 17:50 12.0281 -0.0268 19.05 16:50 12.0631 +0.0065 19.05 15:50 12.0791 -0.079 19.05 14:50 12.1394 -0.0147 19.05 13:50 12.2501 -0.018 19.05 12:50 12.3018 +0.1342 19.05 11:50 12.0707 +0.0519 19.05 10:50 11.9821 -0.0572 19.05 09:50 11.9537 -0.0094 19.05 08:50 12.076 +0.0048 19.05 07:50 12.0341 -0.0164 19.05 06:50 12.0258 -0.0297 19.05 05:50 12.1966 +0.1057 19.05 04:50 12.118 +0.0182 19.05 03:50 12.0312 +0.045 19.05 02:50 12.0635 +0.0011 19.05 01:50 11.9035 +0.0235 19.05 00:50 11.8413 -0.0087 18.05 23:50 11.8589 -0.0009 18.05 22:50 11.7944 -0.0255 18.05 21:50 11.8858 -0.0185 18.05 20:50 11.8938 +0.0304 18.05 19:50 11.8308 -0.0042 18.05 18:50 11.8729 +0.0756 18.05 17:50 11.6695 -0.0026 18.05 16:50 11.5807 +0.1303 18.05 15:50 11.3437 -0.0162 18.05 14:50 11.3269 -0.0006 18.05 13:50 11.3015 +0.0218 18.05 12:50 11.2763 +0.0206 18.05 11:50 11.3072 -0.0469 18.05 10:50 11.3706 +0.0204 18.05 09:50 11.329 +0.0048 18.05 08:50 11.2606 +0.0051 18.05 07:50 11.3139 +0.0425 18.05 06:50 11.296 -0.0231 18.05 05:50 11.2053 -0.0014 18.05 04:50 11.2344 +0.0124 18.05 03:50 11.1391 +0.0243 18.05 02:50 11.1314 -0.0143 18.05 01:50 11.1945 -0.0181 18.05 00:50 11.1523 +0.0293 17.05 23:50 11.2102 -0.0127 17.05 22:50 11.2505 -0.0577 17.05 21:50 11.4904 -0.0002 17.05 20:50 11.2872 -0.023 17.05 19:50 11.3091 -0.0065 17.05 18:50 11.3199 +0.0147 17.05 17:50 11.2806 +0.0188 17.05 16:50 11.0954 +0.0033 17.05 15:50 11.184 +0.0461 17.05 14:50 11.2065 +0.0135 17.05 13:50 11.1409 -0.0101 17.05 12:50 11.1307 +0.0315 17.05 11:50 11.1083 +0.0031 17.05 10:50 11.1993 -0.0158 17.05 09:50 11.086 -0.0028 17.05 08:50 11.0958 -0.0053 17.05 07:50 11.1155 -0.023 17.05 06:50 11.1121 -0.0018 17.05 05:50 11.1894 -0.0959 17.05 04:50 11.2667 -0.0544 17.05 03:50 11.2407 -0.0467 17.05 02:50 11.4093 +0.05 17.05 01:50 11.305 +0.0073 17.05 00:50 11.3189 -0.0102 16.05 23:50 11.3834 +0.0347 16.05 22:50 11.4169 +0.0103 16.05 21:50 11.367 -0.0156 16.05 20:50 11.4143 +0.0046 16.05 19:50 11.5311 -0.0338 16.05 18:50 11.4677 +0.0142 16.05 17:50 11.4364 -0.0196 16.05 16:50 11.4336 -0.0139 16.05 15:50 11.3291 -0.0084 16.05 14:50 11.3124 -0.0406 16.05 13:50 11.3003 +0.0134 16.05 12:50 11.3858 +0.0122 16.05 11:50 11.278 -0.0229 16.05 10:50 11.3509 +0.0434 16.05 09:50 11.3496 +0.0416 16.05 08:50 11.0499 -0.0022 16.05 07:50 11.1084 -0.0421 16.05 06:50 11.1022 -0.0096 16.05 05:50 11.0479 +0.0027 16.05 04:50 10.9984 -0.03 16.05 03:50 10.944 -0.0486 16.05 02:50 10.7953 +0.0216 16.05 01:50 10.8339 -0.0658 16.05 00:50 10.947 -0.0257 15.05 23:50 10.9257 -0.0013 15.05 22:50 11.0585 +0.028 15.05 21:50 11.0644 +0.0098 15.05 20:50 11.1546 -0.0091 15.05 19:50 11.1399 +0.0078 15.05 18:50 11.2512 +0.0133 15.05 17:50 11.2525 +0.0107 15.05 16:50 11.2104 +0.0434 15.05 15:50 11.1074 +0.0155 15.05 14:50 11.1001 -0.0596 15.05 13:50 11.3108 +0.0036 15.05 12:50 11.319 +0.0098 15.05 11:50 11.3928 +0.0196 15.05 10:50 11.2808 -0.0464 15.05 09:50 11.3714 -0.0042 15.05 08:50 11.3732 -0.0019 15.05 07:50 11.4416 -0.0038 15.05 06:50 11.4212 -0.0357 15.05 05:50 11.3886 -0.0185 15.05 04:50 11.289 +0.0315 15.05 03:50 11.1901 -0.0033 15.05 02:50 11.1207 -0.1325 15.05 01:50 11.312 +0.005 15.05 00:50 11.3173 +0.0103 14.05 23:50 11.4414 -0.0269 14.05 22:50 11.4825 -0.002 14.05 21:50 11.3954 -0.0178 14.05 20:50 11.3683 -0.0622 14.05 19:50 11.5143 -0.0359 14.05 18:50 11.7647 +0.0455 14.05 17:50 11.7711 +0.0615 14.05 16:50 11.6135 +0.0302 14.05 15:50 11.4632 -0.0618 14.05 14:50 11.4884 +0.0382 14.05 13:50 11.2228 +0.0074 14.05 12:50 11.2084 -0.0476 14.05 11:50 11.1702 -0.0072 14.05 10:50 11.0954 +0.0149 14.05 09:50 11.0283 +0.0138 14.05 08:50 11.0635 +0.0173 14.05 07:50 11.232 -0.0082 14.05 06:50 11.1278 +0.0247 14.05 05:50 11.0212 +0.0095 14.05 04:50 10.9453 +0.0074 14.05 03:50 11.0829 -0.0265 14.05 02:50 11.3284 +0.0244 14.05 01:50 11.0422 -0.0187 14.05 00:50 10.9679 +0.0472 13.05 23:50 11.0062 -0.0459 13.05 22:50 11.1357 -0.0901 13.05 21:50 11.1587 -0.0186 13.05 20:50 11.2139 -0.0018 13.05 19:50 11.1988 +0.0227 13.05 18:50 11.0527 +0.0162 13.05 17:50 10.7578 -0.0664 13.05 16:50 10.811 -0.0263 13.05 15:50 10.8528 -0.281 13.05 14:50 10.9962 -0.0406 13.05 13:50 11.1142 +0.1496 13.05 12:50 10.9832 +0.0399 13.05 11:50 10.862 +0.0703 13.05 10:50 10.9096 +0.0685 13.05 09:50 10.6713 +0.1207 13.05 08:50 10.6275 -0.0236 13.05 07:50 10.8941 -0.1931 13.05 06:50 10.7752 +0.054 13.05 05:50 11.1975 -0.0815 13.05 04:50 11.7304 -0.0034 13.05 03:50 11.6392 +0.08 13.05 02:50 11.9776 +0.0445 13.05 01:50 12.3236 -0.0721 13.05 00:50 12.2661 +0.0669 12.05 23:50 12.221 -0.1018 12.05 22:50 12.1722 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 7.209макс: 12.3414за месяц:
11.9747 Дата Курс +/- 10.05.2022 9.5376 +0.368 09.05.2022 9.1696 +0.6564 08.05.2022 8.5132 +0.1769 07.05.2022 8.3363 -0.0583 06.05.2022 8.3946 +0.2729 05.05.2022 8.1217 -0.0342 04.05.2022 8.1559 -0.1492 03.05.2022 8.3051 +0.0467 02.05.2022 8.2584 +0.0008 01.05.2022 8.2576 +0.1341 30.04.2022 8.1235 +0.2276 29.04.2022 7.8959 +0.0434 28.04.2022 7.8525 +0.0645 27.04.2022 7.788 +0.579 26.04.2022 7.209 -0.5703 25.04.2022 7.7793 -0.32 24.04.2022 8.0993 +0.1132 23.04.2022 7.9861 +0.0708 22.04.2022 7.9153 +0.1836 21.04.2022 7.7317 +0.1432 20.04.2022 7.5885 -0.1287 19.04.2022 7.7172 -0.2447 18.04.2022 7.9619 +0.3224 17.04.2022 7.6395 +0.0782 16.04.2022 7.5613 +0.0503 15.04.2022 7.511 -0.2232 14.04.2022 7.7342 -0.1236 13.04.2022 7.8578 -0.1223 12.04.2022 7.9801 +0.2513 11.04.2022 7.7288 +0.4757 10.04.2022 7.2531 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.05.2022 9.5376 +0.368 09.05.2022 9.1696 +0.6564 08.05.2022 8.5132 +0.1769 07.05.2022 8.3363 -0.0583 06.05.2022 8.3946 +0.2729 05.05.2022 8.1217 -0.0342 04.05.2022 8.1559 -0.1492 03.05.2022 8.3051 +0.0467 02.05.2022 8.2584 +0.0008 01.05.2022 8.2576 +0.1341 30.04.2022 8.1235 +0.2276 29.04.2022 7.8959 +0.0434 28.04.2022 7.8525 +0.0645 27.04.2022 7.788 +0.579 26.04.2022 7.209 -0.5703 25.04.2022 7.7793 -0.32 24.04.2022 8.0993 +0.1132 23.04.2022 7.9861 +0.0708 22.04.2022 7.9153 +0.1836 21.04.2022 7.7317 +0.1432 20.04.2022 7.5885 -0.1287 19.04.2022 7.7172 -0.2447 18.04.2022 7.9619 +0.3224 17.04.2022 7.6395 +0.0782 16.04.2022 7.5613 +0.0503 15.04.2022 7.511 -0.2232 14.04.2022 7.7342 -0.1236 13.04.2022 7.8578 -0.1223 12.04.2022 7.9801 +0.2513 11.04.2022 7.7288 +0.4757 10.04.2022 7.2531 -0.4046 09.04.2022 7.6577 +0.2073 08.04.2022 7.4504 -0.1136 07.04.2022 7.564 +0.4403 06.04.2022 7.1237 +0.208 05.04.2022 6.9157 -0.578 04.04.2022 7.4937 -0.139 03.04.2022 7.6327 -0.0516 02.04.2022 7.6843 -0.2098 01.04.2022 7.8941 +0.2647 31.03.2022 7.6294 +0.0526 30.03.2022 7.5768 +0.1601 29.03.2022 7.4167 +0.1257 28.03.2022 7.291 -0.4735 27.03.2022 7.7645 -0.42 26.03.2022 8.1845 +0.0453 25.03.2022 8.1392 +0.1453 24.03.2022 7.9939 -0.741 23.03.2022 8.7349 -0.0832 22.03.2022 8.8181 -0.2494 21.03.2022 9.0675 +0.0898 20.03.2022 8.9777 +0.0751 19.03.2022 8.9026 -0.3866 18.03.2022 9.2892 +0.1219 17.03.2022 9.1673 -0.2269 16.03.2022 9.3942 -0.2042 15.03.2022 9.5984 +0.0251 14.03.2022 9.5733 +0.034 13.03.2022 9.5393 +0.1385 12.03.2022 9.4008 +0.0266 11.03.2022 9.3742 +0.0857 10.03.2022 9.2885 +0.3397 09.03.2022 8.9488 -0.3894 08.03.2022 9.3382 +0.0703 07.03.2022 9.2679 +0.2298 06.03.2022 9.0381 +0.048 05.03.2022 8.9901 +0.1455 04.03.2022 8.8446 +0.4817 03.03.2022 8.3629 +0.1965 02.03.2022 8.1664 -0.0136 01.03.2022 8.18 -0.3925 28.02.2022 8.5725 +0.0449 27.02.2022 8.5276 +0.1497 26.02.2022 8.3779 -0.2261 25.02.2022 8.604 -0.5874 24.02.2022 9.1914 +1.0541 23.02.2022 8.1373 -0.1388 22.02.2022 8.2761 +0.436 21.02.2022 7.8401 +0.0671 20.02.2022 7.773 +0.2312 19.02.2022 7.5418 -0.082 18.02.2022 7.6238 +7.6238 17.02.2022 0 +7.6238 15.02.2022 0 +7.6238 14.02.2022 0 +7.6238 13.02.2022 0 +7.6238 12.02.2022 0 +7.6238 11.02.2022 0 +7.6238 10.02.2022 0 +7.6238 09.02.2022 0