Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 25.09.2022 18:30:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4263
    макс: 16.4713
    за сутки:
    16.3997  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.09 18:3016.3997-0.0428
    25.09 18:2016.4425+0.005
    25.09 18:1016.4375-0.0076
    25.09 18:0316.4451+0.006
    25.09 18:0016.4391+0.0106
    25.09 17:5016.4285-0.0001
    25.09 17:4016.4286-0.0163
    25.09 17:3016.4449-0.0264
    25.09 17:2016.4713+0.1016
    25.09 17:1016.3697-0.0258
    25.09 17:0016.3955+0.0917
    25.09 16:5016.3038+0.1156
    25.09 16:4016.1882+0.0494
    25.09 16:3016.1388+0.0489
    25.09 16:2016.0899+0.0389
    25.09 16:1016.051+0.0444
    25.09 16:0316.0066+0.0086
    25.09 16:0015.998-0.0738
    25.09 15:5016.0718-0.044
    25.09 15:4016.1158+0.0561
    25.09 15:3016.0597-0.0759
    25.09 15:2016.1356-0.0431
    25.09 15:1016.1787+0.0039
    25.09 15:0016.1748-0.0399
    25.09 14:5016.2147-0.0011
    25.09 14:4016.2158+0.0102
    25.09 14:3016.2056+0.0089
    25.09 14:2016.1967-0.0254
    25.09 14:1016.2221-0.0029
    25.09 14:0316.225+0.0076
    25.09 14:0016.2174+0.0173
    25.09 13:5016.2001-0.0003
    25.09 13:4016.2004-0.0331
    25.09 13:3016.2335+0.0029
    25.09 13:2016.2306+0.0138
    25.09 13:1016.2168-0.0022
    25.09 13:0016.219-0.019
    25.09 12:5016.238+0.0544
    25.09 12:4016.1836-0.0029
    25.09 12:3016.1865-0.0207
    25.09 12:2016.2072+0.031
    25.09 12:1016.1762+0.0039
    25.09 12:0316.1723+0.0001
    25.09 12:0016.1722+0.0151
    25.09 11:5016.1571-0.0039
    25.09 11:4016.161+0.0164
    25.09 11:3016.1446+0.0011
    25.09 11:2016.1435+0.0166
    25.09 11:1016.1269-0.0047
    25.09 11:0016.1316-0.0249
    25.09 10:5016.1565+0.0289
    25.09 10:4016.1276+0.0269
    25.09 10:3016.1007-0.0438
    25.09 10:2016.1445-0.0424
    25.09 10:1016.1869+0.0303
    25.09 10:0316.1566-0.0006
    25.09 10:0016.1572+0.0116
    25.09 09:5016.1456-0.0076
    25.09 09:4016.1532+0.0231
    25.09 09:3016.1301-0.0246
    25.09 09:2016.1547-0.0211
    25.09 09:1016.1758+0.0158
    25.09 09:0016.16-0.0017
    25.09 08:5016.1617-0.0216
    25.09 08:4016.1833-0.012
    25.09 08:3016.1953+0.0769
    25.09 08:2016.1184-0.0136
    25.09 08:1016.132+0.0255
    25.09 08:0316.1065+0.0043
    25.09 08:0016.1022+0.0314
    25.09 07:5016.0708-0.0199
    25.09 07:4016.0907-0.0063
    25.09 07:3016.097+0.0175
    25.09 07:2016.0795+0.0145
    25.09 07:1016.065-0.0122
    25.09 07:0016.0772-0.0114
    25.09 06:5016.0886-0.0356
    25.09 06:4016.1242-0.0012
    25.09 06:3016.1254-0.0318
    25.09 06:2016.1572-0.0563
    25.09 06:1016.2135-0.0166
    25.09 06:0316.2301-0.0031
    25.09 06:0016.2332+0.0077
    25.09 05:5016.2255-0.0012
    25.09 05:4016.2267+0.0014
    25.09 05:3016.2253+0.0443
    25.09 05:2016.181+0.019
    25.09 05:1016.162+0.0146
    25.09 05:0016.1474+0.0128
    25.09 04:5016.1346+0.0188
    25.09 04:4016.1158-0.042
    25.09 04:3016.1578+0.0041
    25.09 04:2016.1537+0.0105
    25.09 04:1016.1432+0.0221
    25.09 04:0316.1211-0.0027
    25.09 04:0016.1238+0.0278
    25.09 03:5016.096-0.0366
    25.09 03:4016.1326-0.0442
    25.09 03:3016.1768+0.0663
    25.09 03:2016.1105+0.0113
    25.09 03:1016.0992-0.0001
    25.09 03:0016.0993+0.0178
    25.09 02:5016.0815-0.0445
    25.09 02:4016.126+0.0217
    25.09 02:3016.1043+0.0124
    25.09 02:2016.0919-0.0037
    25.09 02:1016.0956-0.0204
    25.09 02:0316.116-0.0066
    25.09 02:0016.1226+0.0618
    25.09 01:5016.0608-0.0301
    25.09 01:4016.0909-0.0409
    25.09 01:3016.1318-0.014
    25.09 01:2016.1458+0.1175
    25.09 01:1016.0283-0.0075
    25.09 01:0016.0358+0.0439
    25.09 00:5015.9919-0.0114
    25.09 00:4016.0033-0.0476
    25.09 00:3016.0509+0.0927
    25.09 00:2015.9582+0.1538
    25.09 00:1015.8044+0.0234
    25.09 00:0315.781-0.0012
    25.09 00:0015.7822-0.0181
    24.09 23:5015.8003-0.0247
    24.09 23:4015.825-0.0063
    24.09 23:3015.8313-0.0092
    24.09 23:2015.8405+0.0143
    24.09 23:1015.8262-0.0296
    24.09 23:0015.8558+0.0495
    24.09 22:5015.8063-0.0035
    24.09 22:4015.8098-0.0003
    24.09 22:3015.8101-0.03
    24.09 22:2015.8401+0.0009
    24.09 22:1015.8392+0.01
    24.09 22:0315.8292-0.005
    24.09 22:0015.8342+0.0388
    24.09 21:5015.7954+0.0015
    24.09 21:4015.7939-0.0054
    24.09 21:3015.7993+0.0552
    24.09 21:2015.7441+0.0643
    24.09 21:1015.6798+0.0883
    24.09 21:0015.5915+0.017
    24.09 20:5015.5745-0.0122
    24.09 20:4015.5867+0.044
    24.09 20:3015.5427+0.0456
    24.09 20:2015.4971-0.0129
    24.09 20:1015.51-0.0048
    24.09 20:0315.5148+0.0033
    24.09 20:0015.5115-0.0134
    24.09 19:5015.5249+0.023
    24.09 19:4015.5019+0.0466
    24.09 19:3015.4553-0.0146
    24.09 19:2015.4699+0.0436
    24.09 19:1015.4263-0.007
    24.09 19:0015.4333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.0962
    макс: 18.3544
    за неделю:
      16.3997

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.09 18:3016.3997+0.0106
    25.09 17:5016.4285+0.0917
    25.09 16:5016.3038-0.0738
    25.09 15:5016.0718-0.0399
    25.09 14:5016.2147+0.0173
    25.09 13:5016.2001-0.019
    25.09 12:5016.238+0.0151
    25.09 11:5016.1571-0.0249
    25.09 10:5016.1565+0.0116
    25.09 09:5016.1456-0.0017
    25.09 08:5016.1617+0.0314
    25.09 07:5016.0708-0.0114
    25.09 06:5016.0886+0.0077
    25.09 05:5016.2255+0.0128
    25.09 04:5016.1346+0.0278
    25.09 03:5016.096+0.0178
    25.09 02:5016.0815+0.0618
    25.09 01:5016.0608+0.0439
    25.09 00:5015.9919-0.0181
    24.09 23:5015.8003+0.0495
    24.09 22:5015.8063+0.0388
    24.09 21:5015.7954+0.017
    24.09 20:5015.5745-0.0134
    24.09 19:5015.5249+0.073
    24.09 18:5015.3603+0.0248
    24.09 17:5015.4753+0.0709
    24.09 16:5015.4172+0.0524
    24.09 15:5015.5163+0.1086
    24.09 14:5015.3701-0.1882
    24.09 13:5015.4905-0.0296
    24.09 12:5015.5383-0.0739
    24.09 11:5015.6186+0.0635
    24.09 10:5015.5189+0.0353
    24.09 09:5015.3667+0.0454
    24.09 08:5015.4174-0.0293
    24.09 07:5015.3892-0.0169
    24.09 06:5015.4325+0.076
    24.09 05:5015.0962-0.0215
    24.09 04:5015.1883+0.0441
    24.09 03:5015.7738+0.0587
    24.09 02:5016.0356-0.0678
    24.09 01:5016.0035-0.0931
    24.09 00:5016.1457+0.0192
    23.09 23:5016.1123+0.1118
    23.09 22:5015.9354+0.1027
    23.09 21:5016.1178-0.0776
    23.09 20:5016.6168-0.1545
    23.09 19:5016.7606-0.0174
    23.09 18:5016.6716-0.0766
    23.09 17:5016.9476+0.0729
    23.09 16:5016.8025+0.0452
    23.09 15:5016.8581+0.0067
    23.09 14:5016.9299+0.0761
    23.09 13:5016.7851-0.0402
    23.09 12:5016.8518-0.0211
    23.09 11:5016.9402-0.0016
    23.09 10:5016.7579-0.0012
    23.09 09:5016.5383+0.0075
    23.09 08:5016.4521+0.0352
    23.09 07:5016.4062-0.049
    23.09 06:5016.7405-0.0293
    23.09 05:5017.0713-0.0556
    23.09 04:5017.0726+0.0127
    23.09 03:5017.141+0.0241
    23.09 02:5017.1639+0.0298
    23.09 01:5017.1894+0.0096
    23.09 00:5017.2782-0.016
    22.09 23:5017.3005+0.0833
    22.09 22:5017.2196-0.0317
    22.09 21:5017.3024+0.05
    22.09 20:5017.2327-0.005
    22.09 19:5017.2167-0.0134
    22.09 18:5017.2763+0.0396
    22.09 17:5017.2716-0.0758
    22.09 16:5017.4029+0.0382
    22.09 15:5017.1967-0.0669
    22.09 14:5017.2373-0.0757
    22.09 13:5017.3004-0.0862
    22.09 12:5017.4904+0.1229
    22.09 11:5017.343-0.2932
    22.09 10:5017.7756-0.0264
    22.09 09:5017.9307-0.0076
    22.09 08:5017.9469-0.0056
    22.09 07:5017.9892-0.0246
    22.09 06:5018.038-0.0127
    22.09 05:5017.9987-0.0137
    22.09 04:5018.0579+0.018
    22.09 03:5018.1046-0.0677
    22.09 02:5018.0625-0.0382
    22.09 01:5018.2805+0.0096
    22.09 00:5018.1789-0.0249
    21.09 23:5017.8248+0.0521
    21.09 22:5017.5917+0.0709
    21.09 21:5017.1275+0.0277
    21.09 20:5017.4852+0.0073
    21.09 19:5017.6587+0.0339
    21.09 18:5017.6992+0.0292
    21.09 17:5017.6146-0.0316
    21.09 16:5017.6127+0.0165
    21.09 15:5017.5671-0.0171
    21.09 14:5017.6301-0.0336
    21.09 13:5017.6732-0.0009
    21.09 12:5017.703+0.0666
    21.09 11:5017.7154-0.0575
    21.09 10:5017.7268-0.0743
    21.09 09:5017.819+0.0135
    21.09 08:5017.4339-0.001
    21.09 07:5017.4426-0.0103
    21.09 06:5017.5131-0.0141
    21.09 05:5017.461+0.0805
    21.09 04:5017.4544-0.0852
    21.09 03:5017.539-0.0092
    21.09 02:5017.7633-0.0282
    21.09 01:5017.7357+0.0184
    21.09 00:5017.7256-0.0051
    20.09 23:5017.6327+0.0192
    20.09 22:5017.5774-0.038
    20.09 21:5017.6548+0.0222
    20.09 20:5017.6562-0.0091
    20.09 19:5017.4389-0.0292
    20.09 18:5017.2914-0.1006
    20.09 17:5017.7273+0.0028
    20.09 16:5017.7886-0.0294
    20.09 15:5017.8136+0.007
    20.09 14:5017.743-0.0421
    20.09 13:5017.7588-0.0005
    20.09 12:5017.7545-0.0246
    20.09 11:5017.7303+0.011
    20.09 10:5017.7633-0.0063
    20.09 09:5017.7198+0.0129
    20.09 08:5017.6763-0.0207
    20.09 07:5017.7388-0.068
    20.09 06:5017.7727-0.0008
    20.09 05:5017.7208-0.0068
    20.09 04:5017.7668-0.0015
    20.09 03:5017.7635+0.015
    20.09 02:5017.6777-0.055
    20.09 01:5017.7109+0.0177
    20.09 00:5017.7029-0.0104
    19.09 23:5017.7605+0.0173
    19.09 22:5017.7442-0.011
    19.09 21:5017.9512-0.038
    19.09 20:5018.0779+0.0035
    19.09 19:5017.9399-0.015
    19.09 18:5017.992+0.0879
    19.09 17:5017.8223-0.0686
    19.09 16:5017.9716-0.0004
    19.09 15:5018.0872-0.0456
    19.09 14:5018.2136-0.0144
    19.09 13:5018.2026-0.0113
    19.09 12:5018.3544+0.0739
    19.09 11:5018.285-0.0416
    19.09 10:5018.2868-0.044
    19.09 09:5018.3264+0.017
    19.09 08:5018.1007-0.0204
    19.09 07:5018.1116-0.076
    19.09 06:5018.2797-0.039
    19.09 05:5018.2557-0.0493
    19.09 04:5017.8855-0.0217
    19.09 03:5017.8929+0.0452
    19.09 02:5018.0114-0.0538
    19.09 01:5018.05+0.053
    19.09 00:5017.8452+0.0202
    18.09 23:5017.3122-0.0065
    18.09 22:5017.2885-0.0222
    18.09 21:5017.3105+0.081
    18.09 20:5017.2241-0.0459
    18.09 19:5017.2103+0.0321
    18.09 18:5017.0693
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 15.0293
    макс: 18.3544
    за месяц:
      16.3997
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.09.202215.5852-0.9707
    23.09.202216.5559-0.7956
    22.09.202217.3515-0.3321
    21.09.202217.6836-0.0025
    20.09.202217.6861-0.3498
    19.09.202218.0359+0.8913
    18.09.202217.1446+0.2088
    17.09.202216.9358-0.4924
    16.09.202217.4282+0.0831
    15.09.202217.3451+0.2025
    14.09.202217.1426+0.3361
    13.09.202216.8065+0.3418
    12.09.202216.4647+0.2035
    11.09.202216.2612+0.028
    10.09.202216.2332-0.2332
    09.09.202216.4664-0.4462
    08.09.202216.9126-0.12
    07.09.202217.0326+0.6195
    06.09.202216.4131+0.0733
    05.09.202216.3398+0.1446
    04.09.202216.1952-0.1937
    03.09.202216.3889-0.1052
    02.09.202216.4941-0.0473
    01.09.202216.5414+0.1342
    31.08.202216.4072+0.1067
    30.08.202216.3005-0.1776
    29.08.202216.4781+0.2084
    28.08.202216.2697-0.0326
    27.08.202216.3023+0.8227
    26.08.202215.4796+0.4503
    25.08.202215.0293
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 12.5267
    макс: 18.3544
    за квартал:
    16.3997  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.09.202215.5852-0.9707
    23.09.202216.5559-0.7956
    22.09.202217.3515-0.3321
    21.09.202217.6836-0.0025
    20.09.202217.6861-0.3498
    19.09.202218.0359+0.8913
    18.09.202217.1446+0.2088
    17.09.202216.9358-0.4924
    16.09.202217.4282+0.0831
    15.09.202217.3451+0.2025
    14.09.202217.1426+0.3361
    13.09.202216.8065+0.3418
    12.09.202216.4647+0.2035
    11.09.202216.2612+0.028
    10.09.202216.2332-0.2332
    09.09.202216.4664-0.4462
    08.09.202216.9126-0.12
    07.09.202217.0326+0.6195
    06.09.202216.4131+0.0733
    05.09.202216.3398+0.1446
    04.09.202216.1952-0.1937
    03.09.202216.3889-0.1052
    02.09.202216.4941-0.0473
    01.09.202216.5414+0.1342
    31.08.202216.4072+0.1067
    30.08.202216.3005-0.1776
    29.08.202216.4781+0.2084
    28.08.202216.2697-0.0326
    27.08.202216.3023+0.8227
    26.08.202215.4796+0.4503
    25.08.202215.0293-0.1578
    24.08.202215.1871+0.0001
    23.08.202215.187-0.2201
    22.08.202215.4071+0.3588
    21.08.202215.0483+0.0844
    20.08.202214.9639+0.1595
    19.08.202214.8044+1.6699
    18.08.202213.1345+0.555
    17.08.202212.5795+0.0528
    16.08.202212.5267-1.1247
    15.08.202213.6514+0.079
    14.08.202213.5724-0.9173
    13.08.202214.4897-0.3833
    12.08.202214.873+0.0312
    11.08.202214.8418-0.4482
    10.08.202215.29+0.3175
    09.08.202214.9725+0.0639
    08.08.202214.9086-0.1879
    07.08.202215.0965+0.1655
    06.08.202214.931-0.1366
    05.08.202215.0676-0.5714
    04.08.202215.639+0.2289
    03.08.202215.4101-0.2671
    02.08.202215.6772+0.3626
    01.08.202215.3146+0.3609
    31.07.202214.9537+0.0872
    30.07.202214.8665-0.2208
    29.07.202215.0873-0.3809
    28.07.202215.4682-0.8421
    27.07.202216.3103-0.5826
    26.07.202216.8929+0.8998
    25.07.202215.9931+0.7526
    24.07.202215.2405-0.0891
    23.07.202215.3296+0.3184
    22.07.202215.0112+0.0602
    21.07.202214.951+0.5852
    20.07.202214.3658-0.8978
    19.07.202215.2636-0.2423
    18.07.202215.5059-0.4688
    17.07.202215.9747-0.2647
    16.07.202216.2394+0.0321
    15.07.202216.2073-0.3921
    14.07.202216.5994-0.2964
    13.07.202216.8958+0.3152
    12.07.202216.5806+0.7753
    11.07.202215.8053+0.6795
    10.07.202215.1258+0.4075
    09.07.202214.7183+0.1132
    08.07.202214.6051-0.1925
    07.07.202214.7976-0.4256
    06.07.202215.2232+0.0189
    05.07.202215.2043-0.1906
    04.07.202215.3949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот