Курсы криптовалют к Dogecoin

Bitcoin 608130.42
Эфириум 15707.97
XRP 15.0041
Tether USDt 5.1378
BNB 3524.94
Solana 828.96
USDC 5.1379
TRON 1.5236
Cardano 3.7737
Hyperliquid 246.81
Stellar 2.3431
Sui 20.4546
Chainlink 80.4052
Hedera 1.2026
Bitcoin Cash 2517.59
Avalanche 108.72
UNUS SED LEO 46.2843
Shiba Inu 6.791E-5
Toncoin 15.4766

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 15.07.2025 17:10:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1916

макс: 6.6217

за сутки:

6.4304

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.07 17:10	6.4304	+0.0211
15.07 17:00	6.4093	-0.0448
15.07 16:50	6.4541	-0.0278
15.07 16:40	6.4819	+0.0171
15.07 16:30	6.4648	+0.0126
15.07 16:20	6.4522	-0.0305
15.07 16:10	6.4827	-0.0295
15.07 16:03	6.5122	+0.003
15.07 16:00	6.5092	-0.0561
15.07 15:50	6.5653	+0.0813
15.07 15:40	6.484	-0.0867
15.07 15:30	6.5707	+0.0125
15.07 15:20	6.5582	+0.0123
15.07 15:10	6.5459	+0.0076
15.07 15:00	6.5383	-0.0374
15.07 14:50	6.5757	-0.0008
15.07 14:40	6.5765	-0.0018
15.07 14:30	6.5783	+0.0306
15.07 14:20	6.5477	+0.0231
15.07 14:10	6.5246	-0.0087
15.07 14:03	6.5333	-0.0011
15.07 14:00	6.5344	-0.0074
15.07 13:50	6.5418	+0.0016
15.07 13:40	6.5402	-0.009
15.07 13:30	6.5492	-0.0158
15.07 13:20	6.565	-0.003
15.07 13:10	6.568	-0.0055
15.07 13:00	6.5735	+0.0088
15.07 12:50	6.5647	+0.0113
15.07 12:40	6.5534	-0.0034
15.07 12:30	6.5568	+0.0075
15.07 12:20	6.5493	-0.0127
15.07 12:10	6.562	-0.0208
15.07 12:03	6.5828	-
15.07 12:00	6.5828	+0.0209
15.07 11:50	6.5619	-0.0007
15.07 11:40	6.5626	-0.0142
15.07 11:30	6.5768	-0.0188
15.07 11:20	6.5956	+0.0095
15.07 11:10	6.5861	+0.0141
15.07 11:00	6.572	+0.0141
15.07 10:50	6.5579	+0.0071
15.07 10:40	6.5508	+0.0085
15.07 10:30	6.5423	-0.0096
15.07 10:20	6.5519	+0.0081
15.07 10:10	6.5438	-0.0139
15.07 10:03	6.5577	-0.0043
15.07 10:00	6.562	-0.001
15.07 09:50	6.563	+0.0039
15.07 09:40	6.5591	+0.0112
15.07 09:30	6.5479	+0.0019
15.07 09:20	6.546	-0.0011
15.07 09:10	6.5471	-0.0087
15.07 09:00	6.5558	+0.0029
15.07 08:50	6.5529	+0.0026
15.07 08:40	6.5503	+0.0167
15.07 08:30	6.5336	+0.0041
15.07 08:20	6.5295	-0.0015
15.07 08:10	6.531	-0.0134
15.07 08:03	6.5444	-0.0017
15.07 08:00	6.5461	-0.004
15.07 07:50	6.5501	-0.0187
15.07 07:40	6.5688	+0.0138
15.07 07:30	6.555	-0.0279
15.07 07:20	6.5829	-0.0388
15.07 07:10	6.6217	+0.0234
15.07 07:00	6.5983	+0.0095
15.07 06:50	6.5888	-0.0259
15.07 06:40	6.6147	+0.0182
15.07 06:30	6.5965	-0.0117
15.07 06:20	6.6082	+0.0493
15.07 06:10	6.5589	+0.0431
15.07 06:03	6.5158	+0.0008
15.07 06:00	6.515	+0.0207
15.07 05:50	6.4943	-0.0235
15.07 05:40	6.5178	-0.0199
15.07 05:30	6.5377	-0.007
15.07 05:20	6.5447	+0.0745
15.07 05:10	6.4702	+0.0249
15.07 05:00	6.4453	+0.0244
15.07 04:50	6.4209	-0.0394
15.07 04:40	6.4603	-0.0304
15.07 04:30	6.4907	+0.0293
15.07 04:20	6.4614	+0.0072
15.07 04:10	6.4542	+0.0216
15.07 04:03	6.4326	+0.0005
15.07 04:00	6.4321	+0.0037
15.07 03:50	6.4284	+0.0638
15.07 03:40	6.3646	+0.0409
15.07 03:30	6.3237	-0.0525
15.07 03:20	6.3762	+0.0151
15.07 03:10	6.3611	+0.0135
15.07 03:00	6.3476	-0.0003
15.07 02:50	6.3479	-0.0085
15.07 02:40	6.3564	-0.0143
15.07 02:30	6.3707	+0.0142
15.07 02:20	6.3565	+0.014
15.07 02:10	6.3425	+0.0126
15.07 02:03	6.3299	+0.0031
15.07 02:00	6.3268	-0.0024
15.07 01:50	6.3292	-0.0027
15.07 01:40	6.3319	-0.0087
15.07 01:30	6.3406	-0.0113
15.07 01:20	6.3519	-0.0049
15.07 01:10	6.3568	+0.0357
15.07 01:00	6.3211	-0.0055
15.07 00:50	6.3266	-0.0007
15.07 00:40	6.3273	-0.0042
15.07 00:30	6.3315	-0.0092
15.07 00:20	6.3407	+0.0046
15.07 00:10	6.3361	-0.0015
15.07 00:03	6.3376	+0.0102
15.07 00:00	6.3274	-0.0117
14.07 23:50	6.3391	-0.012
14.07 23:40	6.3511	-0.0294
14.07 23:30	6.3805	-0.014
14.07 23:20	6.3945	+0.0376
14.07 23:10	6.3569	+0.0291
14.07 23:00	6.3278	-0.0031
14.07 22:50	6.3309	+0.016
14.07 22:40	6.3149	-0.0073
14.07 22:30	6.3222	-0.014
14.07 22:20	6.3362	+0.0249
14.07 22:10	6.3113	-0.0238
14.07 22:03	6.3351	-0.002
14.07 22:00	6.3371	+0.0341
14.07 21:50	6.303	+0.0024
14.07 21:40	6.3006	+0.0253
14.07 21:30	6.2753	-0.0231
14.07 21:20	6.2984	+0.0116
14.07 21:10	6.2868	+0.0117
14.07 21:00	6.2751	-0.0146
14.07 20:50	6.2897	+0.0038
14.07 20:40	6.2859	-0.0015
14.07 20:30	6.2874	+0.0317
14.07 20:20	6.2557	+0.018
14.07 20:10	6.2377	+0.0103
14.07 20:03	6.2274	+0.0036
14.07 20:00	6.2238	-0.039
14.07 19:50	6.2628	-0.005
14.07 19:40	6.2678	+0.0008
14.07 19:30	6.267	-0.0618
14.07 19:20	6.3288	+0.0156
14.07 19:10	6.3132	+0.0048
14.07 19:00	6.3084	+0.0558
14.07 18:50	6.2526	+0.0105
14.07 18:40	6.2421	+0.008
14.07 18:30	6.2341	+0.0007
14.07 18:20	6.2334	+0.0037
14.07 18:10	6.2297	+0.038
14.07 18:03	6.1917	+0.0001
14.07 18:00	6.1916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9084

макс: 7.3997

за неделю:

6.4304

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.07 17:10	6.4304	-0.0448
15.07 16:50	6.4541	-0.0561
15.07 15:50	6.5653	-0.0374
15.07 14:50	6.5757	-0.0074
15.07 13:50	6.5418	+0.0088
15.07 12:50	6.5647	+0.0209
15.07 11:50	6.5619	+0.0141
15.07 10:50	6.5579	-0.001
15.07 09:50	6.563	+0.0029
15.07 08:50	6.5529	-0.004
15.07 07:50	6.5501	+0.0095
15.07 06:50	6.5888	+0.0207
15.07 05:50	6.4943	+0.0244
15.07 04:50	6.4209	+0.0037
15.07 03:50	6.4284	-0.0003
15.07 02:50	6.3479	-0.0024
15.07 01:50	6.3292	-0.0055
15.07 00:50	6.3266	-0.0117
14.07 23:50	6.3391	-0.0031
14.07 22:50	6.3309	+0.0341
14.07 21:50	6.303	-0.0146
14.07 20:50	6.2897	-0.039
14.07 19:50	6.2628	+0.0558
14.07 18:50	6.2526	-0.0289
14.07 17:50	6.2205	-0.019
14.07 16:50	6.1226	-0.0132
14.07 15:50	6.1223	+0.0212
14.07 14:50	6.0814	+0.0238
14.07 13:50	6.0521	+0.0183
14.07 12:50	6.0135	-0.0155
14.07 11:50	6.085	+0.0001
14.07 10:50	6.0364	-0.0088
14.07 09:50	6.084	+0.022
14.07 08:50	6.0593	-0.0538
14.07 07:50	6.095	+0.0054
14.07 06:50	6.1182	+0.012
14.07 05:50	6.2184	-0.01
14.07 04:50	6.3056	+0.0282
14.07 03:50	6.2837	-0.0188
14.07 02:50	6.3357	+0.0089
14.07 01:50	6.3439	-0.0191
14.07 00:50	6.3497	-0.0012
13.07 23:50	6.2443	-0.006
13.07 22:50	6.2194	-0.0282
13.07 21:50	6.2438	-0.0049
13.07 20:50	6.2695	+0.0602
13.07 19:50	6.2629	+0.0001
13.07 18:50	6.2721	+0.0245
13.07 17:50	6.223	+0.0099
13.07 16:50	6.2405	-0.0336
13.07 15:50	6.284	-0.0055
13.07 14:50	6.3297	+0.0196
13.07 13:50	6.3669	+0.0023
13.07 12:50	6.3777	+0.0161
13.07 11:50	6.3357	-0.0018
13.07 10:50	6.3038	+0.0095
13.07 09:50	6.3028	+0.009
13.07 08:50	6.3412	-0.019
13.07 07:50	6.3287	+0.0038
13.07 06:50	6.3228	-0.0397
13.07 05:50	6.361	-0.0096
13.07 04:50	6.3439	+0.0135
13.07 03:50	6.3466	-0.0219
13.07 02:50	6.3874	-0.0104
13.07 01:50	6.3783	-0.003
13.07 00:50	6.3935	+0.033
12.07 23:50	6.4222	+0.0095
12.07 22:50	6.3555	+0.0081
12.07 21:50	6.3568	-0.016
12.07 20:50	6.3841	+0.0362
12.07 19:50	6.4277	-0.0156
12.07 18:50	6.5268	+0.0268
12.07 17:50	6.3862	-0.0193
12.07 16:50	6.42	-0.0069
12.07 15:50	6.4067	+0.0052
12.07 14:50	6.2552	+0.0164
12.07 13:50	6.1993	+0.0003
12.07 12:50	6.2183	+0.0213
12.07 11:50	6.2571	-0.0049
12.07 10:50	6.2454	+0.0008
12.07 09:50	6.2056	+0.0044
12.07 08:50	6.2087	+0.0311
12.07 07:50	6.1951	+0.0149
12.07 06:50	6.1591	+0.0208
12.07 05:50	6.1307	-0.0103
12.07 04:50	6.2007	-0.0106
12.07 03:50	6.3248	-0.0166
12.07 02:50	6.258	-0.0461
12.07 01:50	6.3204	+0.032
12.07 00:50	6.1672	+0.0297
11.07 23:50	6.0371	-0.0194
11.07 22:50	5.9558	+0.013
11.07 21:50	5.9084	-0.0361
11.07 20:50	5.9901	-0.0453
11.07 19:50	6.1811	+0.1109
11.07 18:50	6.1315	+0.0354
11.07 17:50	6.1149	-0.0525
11.07 16:50	6.2794	-0.0051
11.07 15:50	6.2685	-0.0089
11.07 14:50	6.3152	+0.0022
11.07 13:50	6.3006	+0.0137
11.07 12:50	6.3037	+0.01
11.07 11:50	6.3464	+0.0366
11.07 10:50	6.3323	-0.0055
11.07 09:50	6.3735	+0.0296
11.07 08:50	6.2765	-0.0189
11.07 07:50	6.3339	-0.0115
11.07 06:50	6.3383	-0.0231
11.07 05:50	6.3326	+0.0087
11.07 04:50	6.4081	-0.0179
11.07 03:50	6.5176	-0.042
11.07 02:50	6.486	-0.0058
11.07 01:50	6.4949	-0.0102
11.07 00:50	6.5386	-0.0144
10.07 23:50	6.7195	+0.0111
10.07 22:50	6.7507	-0.0283
10.07 21:50	6.7929	-0.012
10.07 20:50	6.7408	-0.0018
10.07 19:50	6.8291	-0.0378
10.07 18:50	6.9909	+0.017
10.07 17:50	6.9708	-0.0044
10.07 16:50	6.9789	-0.0086
10.07 15:50	6.9852	+0.0009
10.07 14:50	6.9545	-0.0217
10.07 13:50	6.9595	+0.0245
10.07 12:50	6.9105	-0.0037
10.07 11:50	6.8953	+0.0048
10.07 10:50	6.9178	-0.034
10.07 09:50	6.9663	-0.0065
10.07 08:50	6.9633	-0.0083
10.07 07:50	6.9659	-0.0112
10.07 06:50	6.9954	-0.0062
10.07 05:50	6.9735	-0.018
10.07 04:50	6.9865	+0.032
10.07 03:50	7.0161	+0.0201
10.07 02:50	6.9552	-0.0075
10.07 01:50	6.9227	+0.0343
10.07 00:50	6.9197	+0.0141
09.07 23:50	6.9193	-0.0398
09.07 22:50	7.151	+0.0313
09.07 21:50	7.2489	-0.0073
09.07 20:50	7.2899	-0.0051
09.07 19:50	7.2408	-0.005
09.07 18:50	7.2744	-0.0416
09.07 17:50	7.3256	+0.0254
09.07 16:50	7.2364	+0.0242
09.07 15:50	7.2008	-0.0137
09.07 14:50	7.2494	-0.0025
09.07 13:50	7.2866	-0.0071
09.07 12:50	7.3218	+0.0117
09.07 11:50	7.306	-0.0127
09.07 10:50	7.3074	-0.0107
09.07 09:50	7.2862	+0.0357
09.07 08:50	7.2478	-0.0071
09.07 07:50	7.3366	-0.0007
09.07 06:50	7.3576	-0.0095
09.07 05:50	7.3131	-0.0065
09.07 04:50	7.3777	-0.0121
09.07 03:50	7.3704	+0.0038
09.07 02:50	7.3444	+0.0015
09.07 01:50	7.3427	-0.0011
09.07 00:50	7.3577	+0.0166
08.07 23:50	7.3703	-0.006
08.07 22:50	7.3764	-0.0011
08.07 21:50	7.3347	-0.0186
08.07 20:50	7.3327	-0.0045
08.07 19:50	7.3886	+0.0067
08.07 18:50	7.3997	+0.052
08.07 17:50	7.3835

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2025	6.2018	-0.1013
13.07.2025	6.3031	-0.0049
12.07.2025	6.308	+0.0829
11.07.2025	6.2251	-0.6299
10.07.2025	6.855	-0.3678
09.07.2025	7.2228	-0.1752
08.07.2025	7.398	+0.0286
07.07.2025	7.3694	-0.1489
06.07.2025	7.5183	-0.1648
05.07.2025	7.6831	+0.0943
04.07.2025	7.5888	+0.2681
03.07.2025	7.3207	-0.3359
02.07.2025	7.6566	-0.1913
01.07.2025	7.8479	+0.2749
30.06.2025	7.573	-0.0356
29.06.2025	7.6086	-0.0825
28.06.2025	7.6911	+7.6911
27.06.2025	0	+7.6911
26.06.2025	7.7094	+0.206
25.06.2025	7.5034	-0.0664
24.06.2025	7.5698	-0.3519
23.06.2025	7.9217	-0.1062
22.06.2025	8.0279	+0.4186
21.06.2025	7.6093	+0.2848
20.06.2025	7.3245	+0.1451
19.06.2025	7.1794	-0.0421
18.06.2025	7.2215	+0.066
17.06.2025	7.1555	+0.2041
16.06.2025	6.9514	-0.0554
15.06.2025	7.0068	+0.0661
14.06.2025	6.9407

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.07.2025	6.2018	-0.1013
13.07.2025	6.3031	-0.0049
12.07.2025	6.308	+0.0829
11.07.2025	6.2251	-0.6299
10.07.2025	6.855	-0.3678
09.07.2025	7.2228	-0.1752
08.07.2025	7.398	+0.0286
07.07.2025	7.3694	-0.1489
06.07.2025	7.5183	-0.1648
05.07.2025	7.6831	+0.0943
04.07.2025	7.5888	+0.2681
03.07.2025	7.3207	-0.3359
02.07.2025	7.6566	-0.1913
01.07.2025	7.8479	+0.2749
30.06.2025	7.573	-0.0356
29.06.2025	7.6086	-0.0825
28.06.2025	7.6911	+7.6911
27.06.2025	0	+7.6911
26.06.2025	7.7094	+0.206
25.06.2025	7.5034	-0.0664
24.06.2025	7.5698	-0.3519
23.06.2025	7.9217	-0.1062
22.06.2025	8.0279	+0.4186
21.06.2025	7.6093	+0.2848
20.06.2025	7.3245	+0.1451
19.06.2025	7.1794	-0.0421
18.06.2025	7.2215	+0.066
17.06.2025	7.1555	+0.2041
16.06.2025	6.9514	-0.0554
15.06.2025	7.0068	+0.0661
14.06.2025	6.9407	-0.0698
13.06.2025	7.0105	+0.4564
12.06.2025	6.5541	+0.3991
11.06.2025	6.155	-0.1483
10.06.2025	6.3033	-0.2481
09.06.2025	6.5514	-0.0534
08.06.2025	6.6048	+0.0075
07.06.2025	6.5973	-0.2339
06.06.2025	6.8312	+0.2085
05.06.2025	6.6227	+0.2881
04.06.2025	6.3346	+0.123
03.06.2025	6.2116	-0.1703
02.06.2025	6.3819	+0.0159
01.06.2025	6.366	+0.9858
26.05.2025	5.3802	-0.1333
25.05.2025	5.5135	+0.1665
24.05.2025	5.347	+0.2681
23.05.2025	5.0789	+0.07
22.05.2025	5.0089	-0.2825
21.05.2025	5.2914	-0.0821
20.05.2025	5.3735	-0.0591
19.05.2025	5.4326	+0.1065
18.05.2025	5.3261	-0.2049
17.05.2025	5.531	+0.2369
16.05.2025	5.2941	-0.0021
15.05.2025	5.2962	+0.2388
14.05.2025	5.0574	-0.102
13.05.2025	5.1594	+0.1595
12.05.2025	4.9999	-0.1412
11.05.2025	5.1411	-0.1675
10.05.2025	5.3086	-0.6299
09.05.2025	5.9385	-0.5837
08.05.2025	6.5222	-0.5358
07.05.2025	7.058	-0.1612
06.05.2025	7.2192	+0.1148
05.05.2025	7.1044	+0.1427
04.05.2025	6.9617	+0.1811
03.05.2025	6.7806	+0.0854
02.05.2025	6.6952	-0.0658
01.05.2025	6.761	-0.2526
30.04.2025	7.0136	+0.2086
29.04.2025	6.805	+0.0544
28.04.2025	6.7506	+0.0536
27.04.2025	6.697	+0.1176
26.04.2025	6.5794	-0.0506
25.04.2025	6.63	-0.2124
24.04.2025	6.8424	+0.1395
23.04.2025	6.7029	-0.6499
22.04.2025	7.3528	-0.3963
21.04.2025	7.7491	-0.1123
20.04.2025	7.8614	+0.1137
19.04.2025	7.7477	-0.0881
18.04.2025	7.8358	+0.0164
17.04.2025	7.8194	-0.1307
16.04.2025	7.9501	+0.2001
15.04.2025	7.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот