Курсы криптовалют к Dogecoin

Bitcoin 684248.34
Эфириум 19807.46
Tether USDt 10.0062
XRP 14.7931
BNB 6245.21
USDC 10.0119
Solana 865.3
TRON 2.8476
Bitcoin Cash 5632.91
Cardano 2.8681
UNUS SED LEO 85.3229
Hyperliquid 302.74
Ethena USDe 10.0017
Chainlink 88.8073
Monero 3378.05
Canton 1.6207
Stellar 1.6813
Dai 10.0104
World Liberty Financial USD 9.9982

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка (CHF) к Dogecoin (DOGE)

Обновлено: 17.02.2026 09:20:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6083

макс: 13.1222

за сутки:

13.0133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.02 09:20	13.0133	-0.0056
17.02 09:10	13.0189	-0.0377
17.02 09:00	13.0566	+0.0101
17.02 08:50	13.0465	-0.0438
17.02 08:40	13.0903	+0.0573
17.02 08:30	13.033	+0.0461
17.02 08:20	12.9869	+0.0061
17.02 08:10	12.9808	+0.0105
17.02 08:03	12.9703	-0.0034
17.02 08:00	12.9737	+0.0077
17.02 07:50	12.966	-0.0184
17.02 07:40	12.9844	+0.0706
17.02 07:30	12.9138	-0.0248
17.02 07:20	12.9386	-0.0135
17.02 07:10	12.9521	+0.0276
17.02 07:00	12.9245	+0.0083
17.02 06:50	12.9162	-0.0028
17.02 06:40	12.919	+0.0109
17.02 06:30	12.9081	-0.0096
17.02 06:20	12.9177	+0.0117
17.02 06:10	12.906	+0.0581
17.02 06:03	12.8479	+0.0068
17.02 06:00	12.8411	-0.0284
17.02 05:50	12.8695	-0.0223
17.02 05:40	12.8918	+0.0028
17.02 05:30	12.889	-0.0092
17.02 05:20	12.8982	-0.0757
17.02 05:10	12.9739	+0.0323
17.02 05:00	12.9416	+0.0527
17.02 04:50	12.8889	-0.003
17.02 04:40	12.8919	+0.0039
17.02 04:30	12.888	-0.0068
17.02 04:20	12.8948	-0.0234
17.02 04:10	12.9182	+0.0046
17.02 04:03	12.9136	-0.0012
17.02 04:00	12.9148	+0.0044
17.02 03:50	12.9104	+0.0145
17.02 03:40	12.8959	-0.0133
17.02 03:30	12.9092	+0.0125
17.02 03:20	12.8967	+0.0108
17.02 03:10	12.8859	+0.02
17.02 03:00	12.8659	-0.0186
17.02 02:50	12.8845	-0.0036
17.02 02:40	12.8881	-0.0003
17.02 02:30	12.8884	-0.0245
17.02 02:20	12.9129	-0.004
17.02 02:10	12.9169	+0.0013
17.02 02:03	12.9156	-0.0054
17.02 02:00	12.921	+0.0081
17.02 01:50	12.9129	-0.014
17.02 01:40	12.9269	-0.0091
17.02 01:30	12.936	-0.0089
17.02 01:20	12.9449	+0.046
17.02 01:10	12.8989	+0.0269
17.02 01:00	12.872	-0.0223
17.02 00:50	12.8943	-0.0305
17.02 00:40	12.9248	+0.0018
17.02 00:30	12.923	+0.0163
17.02 00:20	12.9067	-0.0198
17.02 00:10	12.9265	+0.0272
17.02 00:03	12.8993	+0.0122
17.02 00:00	12.8871	-0.0658
16.02 23:50	12.9529	+0.0092
16.02 23:40	12.9437	-0.0088
16.02 23:30	12.9525	-0.0296
16.02 23:20	12.9821	-0.0072
16.02 23:10	12.9893	+0.0468
16.02 23:00	12.9425	+0.0184
16.02 22:50	12.9241	+0.0076
16.02 22:40	12.9165	-0.0132
16.02 22:30	12.9297	-0.0099
16.02 22:20	12.9396	-0.0003
16.02 22:10	12.9399	+0.0079
16.02 22:03	12.932	-0.0015
16.02 22:00	12.9335	-0.0145
16.02 21:50	12.948	+0.0253
16.02 21:40	12.9227	+0.036
16.02 21:30	12.8867	+0.0044
16.02 21:20	12.8823	+0.0156
16.02 21:10	12.8667	-0.02
16.02 21:00	12.8867	+0.0168
16.02 20:50	12.8699	-0.0098
16.02 20:40	12.8797	-0.0414
16.02 20:30	12.9211	-0.0167
16.02 20:20	12.9378	+0.0504
16.02 20:10	12.8874	+0.0194
16.02 20:03	12.868	-0.0175
16.02 20:00	12.8855	-0.0186
16.02 19:50	12.9041	-0.0785
16.02 19:40	12.9826	+0.0498
16.02 19:30	12.9328	-0.0211
16.02 19:20	12.9539	-0.0047
16.02 19:10	12.9586	-0.0958
16.02 19:00	13.0544	-0.028
16.02 18:50	13.0824	-0.0398
16.02 18:40	13.1222	+0.1568
16.02 18:30	12.9654	+0.0123
16.02 18:20	12.9531	+0.0593
16.02 18:10	12.8938	-0.0217
16.02 18:03	12.9155	+0.0038
16.02 18:00	12.9117	-0.0287
16.02 17:50	12.9404	+0.001
16.02 17:40	12.9394	-0.0202
16.02 17:30	12.9596	-0.0044
16.02 17:20	12.964	+0.0363
16.02 17:10	12.9277	-0.0651
16.02 17:00	12.9928	+0.1914
16.02 14:50	12.8014	+0.014
16.02 14:40	12.7874	-0.0429
16.02 14:30	12.8303	+0.0716
16.02 14:20	12.7587	+0.1188
16.02 14:10	12.6399	-0.0087
16.02 14:03	12.6486	+0.0002
16.02 14:00	12.6484	-0.0061
16.02 13:50	12.6545	-0.0072
16.02 13:40	12.6617	-0.0133
16.02 13:30	12.675	+0.022
16.02 13:20	12.653	+0.0127
16.02 13:10	12.6403	+0.0232
16.02 13:00	12.6171	+0.0088
16.02 12:50	12.6083	-0.0212
16.02 12:40	12.6295	-0.0416
16.02 12:30	12.6711	-0.0003
16.02 12:20	12.6714	+0.0089
16.02 12:10	12.6625	-0.0478
16.02 12:03	12.7103	-0.0013
16.02 12:00	12.7116	-0.032
16.02 11:50	12.7436	+0.0106
16.02 11:40	12.733	+0.0236
16.02 11:30	12.7094	-0.0094
16.02 11:20	12.7188	+0.0016
16.02 11:10	12.7172	-0.0426
16.02 11:00	12.7598	-0.0276
16.02 10:50	12.7874	+0.0477
16.02 10:40	12.7397	-0.0118
16.02 10:30	12.7515	+0.008
16.02 10:20	12.7435	+0.0074
16.02 10:10	12.7361	+0.0108
16.02 10:03	12.7253	+0.002
16.02 10:00	12.7233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1655

макс: 14.5834

за неделю:

13.0133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.02 09:20	13.0133	+0.0101
17.02 08:50	13.0465	+0.0077
17.02 07:50	12.966	+0.0083
17.02 06:50	12.9162	-0.0284
17.02 05:50	12.8695	+0.0527
17.02 04:50	12.8889	+0.0044
17.02 03:50	12.9104	-0.0186
17.02 02:50	12.8845	+0.0081
17.02 01:50	12.9129	-0.0223
17.02 00:50	12.8943	-0.0658
16.02 23:50	12.9529	+0.0184
16.02 22:50	12.9241	-0.0145
16.02 21:50	12.948	+0.0168
16.02 20:50	12.8699	-0.0186
16.02 19:50	12.9041	-0.028
16.02 18:50	13.0824	-0.0287
16.02 17:50	12.9404	+0.1914
16.02 14:50	12.8014	-0.0061
16.02 13:50	12.6545	+0.0088
16.02 12:50	12.6083	-0.032
16.02 11:50	12.7436	-0.0276
16.02 10:50	12.7874	+0.0076
16.02 09:50	12.7157	-0.0144
16.02 08:50	12.8062	-0.0366
16.02 07:50	12.6972	-0.0245
16.02 06:50	12.7704	+0.044
16.02 05:50	12.7197	+0.0023
16.02 04:50	12.7478	-0.0357
16.02 03:50	12.7188	-0.0377
16.02 02:50	12.7093	-0.0076
16.02 01:50	12.6259	+0.0166
16.02 00:50	12.686	+0.0177
15.02 23:50	12.6491	-0.0167
15.02 22:50	12.6644	+0.0912
15.02 21:50	12.4284	+0.0747
15.02 20:50	12.3402	-0.0375
15.02 19:50	12.1618	+0.0607
15.02 18:50	12.0182	+0.0235
15.02 17:50	11.9822	+0.0314
15.02 16:50	12.0076	+0.204
15.02 15:50	11.6877	+0.0346
15.02 14:50	11.4954	-0.0695
15.02 13:50	11.5133	+0.0074
15.02 12:50	11.3377	-0.0049
15.02 11:50	11.4067	+0.0082
15.02 10:50	11.2003	-0.0145
15.02 09:50	11.3342	+0.0417
15.02 08:50	11.1655	-0.003
15.02 07:50	11.2527	-0.1219
15.02 06:50	11.4421	-0.0387
15.02 05:50	11.4838	-0.0324
15.02 04:50	11.5757	-0.0749
15.02 03:50	11.7147	-0.0387
15.02 02:50	11.7279	+0.0127
15.02 01:50	11.4886	-0.0657
15.02 00:50	11.7995	-0.0257
14.02 23:50	11.9343	-0.0558
14.02 22:50	11.9988	-0.0098
14.02 21:50	12.1596	-0.0002
14.02 20:50	12.3263	-0.1324
14.02 19:50	12.4943	-0.142
14.02 18:50	12.6433	-0.1602
14.02 17:50	12.8185	-0.0316
14.02 16:50	13.0377	+0.0082
14.02 15:50	13.0427	-0.09
14.02 14:50	13.008	+0.0078
14.02 13:50	13.2712	-0.0486
14.02 12:50	13.3066	-0.0234
14.02 11:50	13.3627	+0.0037
14.02 10:50	13.4759	-0.0047
14.02 09:50	13.4912	-0.0218
14.02 08:50	13.4726	+0.0029
14.02 07:50	13.4596	+0.0015
14.02 06:50	13.4484	+0.0046
14.02 05:50	13.4806	+0.0123
14.02 04:50	13.4676	-0.0227
14.02 03:50	13.4623	+0.0072
14.02 02:50	13.4899	-0.0028
14.02 01:50	13.4387	+0.0304
14.02 00:50	13.4111	-0.0338
13.02 23:50	13.4889	-0.0076
13.02 22:50	13.5062	-0.0179
13.02 21:50	13.5046	+0.0412
13.02 20:50	13.4685	+0.0117
13.02 19:50	13.4622	+0.0363
13.02 18:50	13.6254	-0.0073
13.02 17:50	13.8572	-0.0148
13.02 16:50	13.8954	-0.0137
13.02 15:50	13.9124	-0.0116
13.02 14:50	13.8393	-0.0019
13.02 13:50	13.8423	+0.0005
13.02 12:50	13.8781	-0.0551
13.02 11:50	13.8996	-0.0064
13.02 10:50	13.9622	-0.0581
13.02 09:50	14.1158	-0.0067
13.02 08:50	14.0577	-0.0061
13.02 07:50	14.0503	+0.0233
13.02 06:50	13.9723	-0.0439
13.02 05:50	14.0529	+0.0245
13.02 04:50	14.03	+0.0022
13.02 03:50	14.0796	+0.0125
13.02 02:50	13.9532	-0.0207
13.02 01:50	14.1016	-0.0159
13.02 00:50	14.2147	+0.0378
12.02 23:50	14.2545	+0.0328
12.02 22:50	14.1246	-0.0302
12.02 21:50	14.2255	+0.031
12.02 20:50	14.1663	+0.0816
12.02 19:50	14.1536	+0.0611
12.02 18:50	13.8631	-0.0177
12.02 17:50	13.8273	-0.0063
12.02 16:50	13.7995	-0.022
12.02 15:50	13.9238	+0.0118
12.02 14:50	13.8563	-0.0649
12.02 13:50	13.9335	+0.0107
12.02 12:50	13.9163	+0.0001
12.02 11:50	14.0178	+0.0208
12.02 10:50	13.9517	+0.0056
12.02 09:50	13.9956	-0.0069
12.02 08:50	14.0959	+0.0171
12.02 07:50	14.0945	-0.0046
12.02 06:50	14.1065	+0.0166
12.02 05:50	14.1402	+0.0261
12.02 04:50	14.1464	+0.0174
12.02 03:50	14.1443	+0.0029
12.02 02:50	14.2502	+0.0572
12.02 01:50	14.1888	-0.0363
12.02 00:50	14.1216	-0.0588
11.02 23:50	14.3059	+0.0166
11.02 22:50	14.2382	-0.0202
11.02 21:50	14.2917	+0.0185
11.02 20:50	14.3786	+0.1009
11.02 19:50	14.4879	+0.0315
11.02 18:50	14.5218	+0.0232
11.02 17:50	14.4708	-0.0469
11.02 16:50	14.521	-0.0177
11.02 15:50	14.5042	-0.032
11.02 14:50	14.5127	+0.0092
11.02 13:50	14.5834	+0.0095
11.02 12:50	14.4861	-0.0095
11.02 11:50	14.4382	-0.004
11.02 10:50	14.3857	+0.0854
11.02 09:50	14.3723	+0.0206
11.02 08:50	14.2208	+0.0204
11.02 07:50	14.2003	+0.036
11.02 06:50	13.9864	+0.0449
11.02 05:50	13.9657	+0.002
11.02 04:50	14.006	-0.0011
11.02 03:50	14.016	-0.004
11.02 02:50	14.0399	+0.0306
11.02 01:50	14.0201	-0.0299
11.02 00:50	14.0739	+0.0201
10.02 23:50	14.0085	+0.03
10.02 22:50	13.961	+0.032
10.02 21:50	14.0414	-0.0187
10.02 20:50	13.888	+0.0024
10.02 19:50	13.9782	-0.009
10.02 18:50	14.0757	+0.0231
10.02 17:50	14.1355	+0.0392
10.02 16:50	13.9531	-0.0109
10.02 15:50	14.0429	-0.0072
10.02 14:50	14.0502	-0.0043
10.02 13:50	14.0035	+0.0466
10.02 12:50	13.9236	+0.007
10.02 11:50	13.9029	-0.0038
10.02 10:50	13.936

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.0323

макс: 14.5834

за месяц:

13.0133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.02.2026	12.806	+0.9482
15.02.2026	11.8578	-0.8888
14.02.2026	12.7466	-1.0287
13.02.2026	13.7753	-0.2952
12.02.2026	14.0705	-0.175
11.02.2026	14.2455	+0.2653
10.02.2026	13.9802	+0.3361
09.02.2026	13.6441	+0.3881
08.02.2026	13.256	+0.0147
07.02.2026	13.2413	-0.3842
06.02.2026	13.6255	+0.3277
05.02.2026	13.2978	+1.1173
04.02.2026	12.1805	+0.1372
03.02.2026	12.0433	-0.0838
02.02.2026	12.1271	-0.2573
01.02.2026	12.3844	+0.4548
31.01.2026	11.9296	+0.6283
30.01.2026	11.3013	+0.3747
29.01.2026	10.9266	+0.5251
28.01.2026	10.4015	-0.16
27.01.2026	10.5615	-0.0125
26.01.2026	10.574	+0.0563
25.01.2026	10.5177	+0.1912
24.01.2026	10.3265	+0.1912
23.01.2026	10.1353	+0.0777
22.01.2026	10.0576	-0.0445
21.01.2026	10.1021	+0.0397
20.01.2026	10.0624	+0.2673
19.01.2026	9.7951	+0.6777
18.01.2026	9.1174	+0.0851
17.01.2026	9.0323

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.9634

макс: 14.5834

за квартал:

13.0133

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.02.2026	12.806	+0.9482
15.02.2026	11.8578	-0.8888
14.02.2026	12.7466	-1.0287
13.02.2026	13.7753	-0.2952
12.02.2026	14.0705	-0.175
11.02.2026	14.2455	+0.2653
10.02.2026	13.9802	+0.3361
09.02.2026	13.6441	+0.3881
08.02.2026	13.256	+0.0147
07.02.2026	13.2413	-0.3842
06.02.2026	13.6255	+0.3277
05.02.2026	13.2978	+1.1173
04.02.2026	12.1805	+0.1372
03.02.2026	12.0433	-0.0838
02.02.2026	12.1271	-0.2573
01.02.2026	12.3844	+0.4548
31.01.2026	11.9296	+0.6283
30.01.2026	11.3013	+0.3747
29.01.2026	10.9266	+0.5251
28.01.2026	10.4015	-0.16
27.01.2026	10.5615	-0.0125
26.01.2026	10.574	+0.0563
25.01.2026	10.5177	+0.1912
24.01.2026	10.3265	+0.1912
23.01.2026	10.1353	+0.0777
22.01.2026	10.0576	-0.0445
21.01.2026	10.1021	+0.0397
20.01.2026	10.0624	+0.2673
19.01.2026	9.7951	+0.6777
18.01.2026	9.1174	+0.0851
17.01.2026	9.0323	+0.0159
16.01.2026	9.0164	+0.268
15.01.2026	8.7484	+0.288
14.01.2026	8.4604	-0.4138
13.01.2026	8.8742	-0.2089
12.01.2026	9.0831	+0.0809
11.01.2026	9.0022	+0.0672
10.01.2026	8.935	+0.0882
09.01.2026	8.8468	+0.0798
08.01.2026	8.767	+0.2552
07.01.2026	8.5118	+0.1028
06.01.2026	8.409	+0.0327
05.01.2026	8.3763	+0.0057
04.01.2026	8.3706	-0.4925
03.01.2026	8.8631	-0.592
02.01.2026	9.4551	-0.9268
01.01.2026	10.3819	-0.048
31.12.2025	10.4299	+0.1916
30.12.2025	10.2383	+0.0697
29.12.2025	10.1686	-0.0618
28.12.2025	10.2304	-0.0787
27.12.2025	10.3091	+0.0831
26.12.2025	10.226	+0.2307
25.12.2025	9.9953	+0.0889
24.12.2025	9.9064	+0.2103
23.12.2025	9.6961	+0.1687
22.12.2025	9.5274	-0.0856
21.12.2025	9.613	+0.061
20.12.2025	9.552	-0.2304
19.12.2025	9.7824	-0.2807
18.12.2025	10.0631	+0.3412
17.12.2025	9.7219	+0.0753
16.12.2025	9.6466	+0.2256
15.12.2025	9.421	+0.2047
14.12.2025	9.2163	+0.1514
13.12.2025	9.0649	+0.0136
12.12.2025	9.0513	-0.0293
11.12.2025	9.0806	+0.5583
10.12.2025	8.5223	-0.0713
09.12.2025	8.5936	-0.1127
08.12.2025	8.7063	-0.2079
07.12.2025	8.9142	+0.0037
06.12.2025	8.9105	+0.2275
05.12.2025	8.683	+0.3298
04.12.2025	8.3532	+0.019
03.12.2025	8.3342	-0.5223
02.12.2025	8.8565	-0.3055
01.12.2025	9.162	+0.8305
30.11.2025	8.3315	-0.0014
29.11.2025	8.3329	+0.112
28.11.2025	8.2209	+0.1442
27.11.2025	8.0767	-0.0525
26.11.2025	8.1292	-0.1042
25.11.2025	8.2334	-0.126
24.11.2025	8.3594	-0.2038
23.11.2025	8.5632	-0.3566
22.11.2025	8.9198	+0.1743
21.11.2025	8.7455	+0.7321
20.11.2025	8.0134	+0.0293
19.11.2025	7.9841	+0.0207
18.11.2025	7.9634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот