Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 250109.57
- Эфириум 17763.52
- Tether 10.9188
- Binance Coin 3553.99
- USD Coin 10.9154
- Рипл 4.3481
- Binance USD 10.917
- Cardano 4.2876
- Matic Network 13.0809
- Solana 255.49
- SHIBA INU 0.0001567
- Polkadot 72.8386
- Лайткоин 1048.47
- HEX 0.42862
- Wrapped TRON 0.6944
- Avalanche 218.53
- TRON 0.69151
- Dai 10.91
- Lido Staked ETH 17593.23
Курс швейцарского франка к Dogecoin
Обновлено: 06.02.2023 07:00:01
= | ||
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.1737макс: 11.8683за сутки:
11.7885 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.02 07:00 11.7885 +0.0161 06.02 06:50 11.7724 -0.0148 06.02 06:40 11.7872 +0.006 06.02 06:30 11.7812 +0.002 06.02 06:20 11.7792 -0.0169 06.02 06:10 11.7961 +0.0198 06.02 06:03 11.7763 +0.0134 06.02 06:00 11.7629 +0.0284 06.02 05:50 11.7345 -0.0019 06.02 05:40 11.7364 +0.041 06.02 05:30 11.6954 +0.0207 06.02 05:20 11.6747 +0.0002 06.02 05:10 11.6745 +0.0057 06.02 05:00 11.6688 +0.0178 06.02 04:50 11.651 -0.012 06.02 04:40 11.663 +0.0193 06.02 04:30 11.6437 +0.0114 06.02 04:20 11.6323 -0.006 06.02 04:10 11.6383 -0.0014 06.02 04:03 11.6397 -0.0043 06.02 04:00 11.644 +0.0099 06.02 03:50 11.6341 -0.0196 06.02 03:40 11.6537 +0.0146 06.02 03:30 11.6391 -0.023 06.02 03:20 11.6621 -0.0261 06.02 03:10 11.6882 -0.0303 06.02 03:00 11.7185 +0.0152 06.02 02:50 11.7033 -0.0206 06.02 02:40 11.7239 -0.0038 06.02 02:30 11.7277 +0.0243 06.02 02:20 11.7034 +0.001 06.02 02:10 11.7024 +0.0074 06.02 02:03 11.695 -0.0046 06.02 02:00 11.6996 +0.0297 06.02 01:50 11.6699 -0.0233 06.02 01:40 11.6932 -0.0276 06.02 01:30 11.7208 -0.0151 06.02 01:20 11.7359 -0.046 06.02 01:10 11.7819 +0.0005 06.02 01:00 11.7814 -0.0211 06.02 00:50 11.8025 -0.0057 06.02 00:40 11.8082 -0.0038 06.02 00:30 11.812 -0.0434 06.02 00:20 11.8554 +0.0137 06.02 00:10 11.8417 +0.0287 06.02 00:03 11.813 -0.0062 06.02 00:00 11.8192 +0.0025 05.02 23:50 11.8167 +0.0309 05.02 23:40 11.7858 +0.0099 05.02 23:30 11.7759 -0.023 05.02 23:20 11.7989 +0.0145 05.02 23:10 11.7844 +0.0323 05.02 23:00 11.7521 -0.0255 05.02 22:50 11.7776 -0.0483 05.02 22:40 11.8259 -0.0424 05.02 22:30 11.8683 +0.0333 05.02 22:20 11.835 -0.0066 05.02 22:10 11.8416 +0.0341 05.02 22:03 11.8075 +0.0018 05.02 22:00 11.8057 +0.0168 05.02 21:50 11.7889 +0.0179 05.02 21:40 11.771 +0.0135 05.02 21:30 11.7575 +0.0184 05.02 21:20 11.7391 -0.0305 05.02 21:10 11.7696 -0.0196 05.02 21:00 11.7892 -0.025 05.02 20:50 11.8142 +0.0204 05.02 20:40 11.7938 +0.0613 05.02 20:30 11.7325 -0.0741 05.02 20:20 11.8066 +0.0112 05.02 20:10 11.7954 +0.0175 05.02 20:03 11.7779 +0.0038 05.02 20:00 11.7741 +0.0313 05.02 19:50 11.7428 +0.0009 05.02 19:40 11.7419 -0.0001 05.02 19:30 11.742 -0.0189 05.02 19:20 11.7609 +0.033 05.02 19:10 11.7279 -0.0094 05.02 19:00 11.7373 +0.0283 05.02 18:50 11.709 +0.0035 05.02 18:40 11.7055 +0.0557 05.02 18:30 11.6498 +0.012 05.02 18:20 11.6378 +0.0142 05.02 18:10 11.6236 -0.0202 05.02 18:03 11.6438 +0.0041 05.02 18:00 11.6397 -0.0129 05.02 17:50 11.6526 +0.0289 05.02 17:40 11.6237 -0.0479 05.02 17:30 11.6716 -0.0058 05.02 17:20 11.6774 +0.0226 05.02 17:10 11.6548 -0.0033 05.02 17:00 11.6581 +0.0089 05.02 16:50 11.6492 -0.0028 05.02 16:40 11.652 -0.0206 05.02 16:30 11.6726 -0.0399 05.02 16:20 11.7125 +0.0117 05.02 16:10 11.7008 +0.0219 05.02 16:03 11.6789 -0.0046 05.02 16:00 11.6835 +0.2716 05.02 15:50 11.4119 +0.0392 05.02 15:40 11.3727 -0.0005 05.02 15:30 11.3732 +0.0136 05.02 15:20 11.3596 +0.0233 05.02 15:10 11.3363 -0.0047 05.02 15:00 11.341 +0.0222 05.02 14:50 11.3188 +0.0085 05.02 14:40 11.3103 +0.0264 05.02 14:30 11.2839 +0.0142 05.02 14:20 11.2697 +0.0287 05.02 14:10 11.241 -0.0282 05.02 14:03 11.2692 +0.0056 05.02 14:00 11.2636 -0.003 05.02 13:50 11.2666 -0.0032 05.02 13:40 11.2698 -0.004 05.02 13:30 11.2738 -0.011 05.02 13:20 11.2848 -0.0014 05.02 13:10 11.2862 -0.0017 05.02 13:00 11.2879 -0.012 05.02 12:50 11.2999 +0.0161 05.02 12:40 11.2838 +0.0327 05.02 12:30 11.2511 +0.026 05.02 12:20 11.2251 +0.0029 05.02 12:10 11.2222 +0.008 05.02 12:03 11.2142 -0.001 05.02 12:00 11.2152 +0.0177 05.02 11:50 11.1975 +0.0238 05.02 11:40 11.1737 -0.0604 05.02 11:30 11.2341 -0.0404 05.02 11:20 11.2745 +0.0224 05.02 11:10 11.2521 -0.0413 05.02 11:00 11.2934 +0.0255 05.02 10:50 11.2679 -0.0678 05.02 10:40 11.3357 -0.0021 05.02 10:30 11.3378 +0.006 05.02 10:20 11.3318 +0.0147 05.02 10:10 11.3171 -0.0133 05.02 10:03 11.3304 +0.0003 05.02 10:00 11.3301 +0.0132 05.02 09:50 11.3169 -0.0292 05.02 09:40 11.3461 -0.0127 05.02 09:30 11.3588 +0.006 05.02 09:20 11.3528 +0.0067 05.02 09:10 11.3461 +0.0074 05.02 09:00 11.3387 -0.0029 05.02 08:50 11.3416 -0.0078 05.02 08:40 11.3494 +0.0031 05.02 08:30 11.3463 -0.007 05.02 08:20 11.3533 -0.0037 05.02 08:10 11.357 +0.0117 05.02 08:03 11.3453 -0.0003 05.02 08:00 11.3456 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9801макс: 12.659за неделю:
11.7885 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.02 07:00 11.7885 +0.0161 06.02 06:50 11.7724 +0.0284 06.02 05:50 11.7345 +0.0178 06.02 04:50 11.651 +0.0099 06.02 03:50 11.6341 +0.0152 06.02 02:50 11.7033 +0.0297 06.02 01:50 11.6699 -0.0211 06.02 00:50 11.8025 +0.0025 05.02 23:50 11.8167 -0.0255 05.02 22:50 11.7776 +0.0168 05.02 21:50 11.7889 -0.025 05.02 20:50 11.8142 +0.0313 05.02 19:50 11.7428 +0.0283 05.02 18:50 11.709 -0.0129 05.02 17:50 11.6526 +0.0089 05.02 16:50 11.6492 +0.2716 05.02 15:50 11.4119 +0.0222 05.02 14:50 11.3188 -0.003 05.02 13:50 11.2666 -0.012 05.02 12:50 11.2999 +0.0177 05.02 11:50 11.1975 +0.0255 05.02 10:50 11.2679 +0.0132 05.02 09:50 11.3169 -0.0029 05.02 08:50 11.3416 -0.0131 05.02 07:50 11.3587 -0.0258 05.02 06:50 11.4426 +0.0187 05.02 05:50 11.4193 -0.0256 05.02 04:50 11.3889 +0.042 05.02 03:50 11.3451 +0.0129 05.02 02:50 11.2632 +0.0067 05.02 01:50 11.0822 -0.0134 05.02 00:50 11.1585 -0.009 04.02 23:50 11.0714 +0.0283 04.02 22:50 11.0233 -0.0721 04.02 21:50 11.1589 -0.0393 04.02 20:50 10.9931 +0.0248 04.02 19:50 11.3938 -0.0119 04.02 18:50 11.4837 -0.0138 04.02 17:50 11.4219 +0.0109 04.02 16:50 11.4531 -0.0111 04.02 15:50 11.4884 -0.0043 04.02 14:50 11.4567 -0.004 04.02 13:50 11.5334 +0.0026 04.02 12:50 11.5306 +0.0013 04.02 11:50 11.5418 -0.0344 04.02 10:50 11.57 -0.0132 04.02 09:50 11.5601 -0.0027 04.02 08:50 11.5566 +0.0221 04.02 07:50 11.4845 -0.0575 04.02 06:50 11.556 -0.0294 04.02 05:50 11.567 +0.0692 04.02 04:50 11.4812 -0.0176 04.02 03:50 11.4208 +0.0169 04.02 02:50 11.5946 -0.0132 04.02 01:50 11.6704 +0.0291 04.02 00:50 11.6648 - 03.02 23:50 11.7882 +0.0366 03.02 22:50 11.6693 -0.025 03.02 21:50 11.7868 +0.0202 03.02 20:50 11.6682 -0.0235 03.02 19:50 11.7269 +0.033 03.02 18:50 11.7238 -0.0272 03.02 17:50 11.7898 -0.1119 03.02 16:50 11.9773 +0.0112 03.02 15:50 11.8524 -0.0154 03.02 14:50 11.8774 -0.0027 03.02 13:50 11.9122 +0.0578 03.02 12:50 11.8771 +0.9686 03.02 11:50 10.9801 -0.9837 03.02 10:50 11.96 +0.0135 03.02 09:50 11.8941 +0.0025 03.02 08:50 11.8695 -0.002 03.02 07:50 11.8937 +0.0004 03.02 06:50 11.9682 -0.0293 03.02 05:50 12.0633 +0.0051 03.02 04:50 11.966 -0.0372 03.02 03:50 12.0233 +0.0215 03.02 02:50 12.017 -0.019 03.02 01:50 11.9546 +0.0487 03.02 00:50 11.9012 -0.0278 02.02 23:50 11.8088 -0.038 02.02 22:50 11.8246 +0.0106 02.02 21:50 11.5976 -0.0152 02.02 20:50 11.7135 -0.0246 02.02 19:50 11.7774 +0.0122 02.02 18:50 11.7969 -0.0003 02.02 17:50 11.8075 +0.0248 02.02 16:50 11.8195 -0.0185 02.02 15:50 11.7072 +0.0309 02.02 14:50 11.6666 -0.0498 02.02 13:50 11.7499 -0.0108 02.02 12:50 11.7477 -0.0176 02.02 11:50 11.7667 +0.0085 02.02 10:50 11.816 +0.0049 02.02 09:50 11.8078 -0.0081 02.02 08:50 11.7015 +0.0127 02.02 07:50 11.6831 +0.0499 02.02 06:50 11.6739 -0.0079 02.02 05:50 11.6687 -0.0254 02.02 04:50 11.6282 +0.0114 02.02 03:50 11.5149 +0.0109 02.02 02:50 11.6916 +0.0234 02.02 01:50 11.6745 -0.0052 02.02 00:50 11.7423 +0.0583 01.02 23:50 11.8126 -0.0501 01.02 22:50 11.9152 -0.0425 01.02 21:50 12.2594 +0.0089 01.02 20:50 12.2185 +0.0086 01.02 19:50 12.1404 +0.1138 01.02 18:50 12.0704 -0.0602 01.02 17:50 11.9732 -0.0103 01.02 16:50 11.9489 +0.0115 01.02 15:50 11.8872 +0.0076 01.02 14:50 11.8389 -0.0255 01.02 13:50 11.8786 -0.0113 01.02 12:50 11.8846 +0.0194 01.02 11:50 11.8945 +0.0129 01.02 10:50 11.8068 +0.0509 01.02 09:50 11.8047 +0.0092 01.02 08:50 11.787 +0.0114 01.02 07:50 11.792 +0.0011 01.02 06:50 11.7282 +0.0604 01.02 05:50 11.4845 -0.0432 01.02 04:50 11.5061 +0.032 01.02 03:50 11.4921 -0.0415 01.02 02:50 11.3897 -0.0471 01.02 01:50 11.4489 -0.0337 01.02 00:50 11.5504 -0.0579 31.01 23:50 11.4544 -0.0539 31.01 22:50 11.3199 -0.0169 31.01 21:50 11.4811 +0.0304 31.01 20:50 11.4455 -0.0386 31.01 19:50 11.4466 +0.1002 31.01 18:50 11.5766 +0.0466 31.01 17:50 11.5873 -0.0388 31.01 16:50 11.5871 -0.0498 31.01 15:50 11.7044 -0.0175 31.01 14:50 11.7478 -0.0099 31.01 13:50 11.7777 +0.0242 31.01 12:50 11.6437 +0.0195 31.01 11:50 11.5845 -0.0495 31.01 10:50 11.5479 +0.0351 31.01 09:50 11.6168 +0.1099 31.01 08:50 11.617 -0.0592 31.01 07:50 11.8747 +0.061 31.01 06:50 11.7029 +0.0071 31.01 05:50 11.7142 +0.1344 31.01 04:50 11.7799 -0.0379 31.01 03:50 12.1301 -0.1042 31.01 02:50 12.3339 -0.0219 31.01 01:50 12.4932 +0.0139 31.01 00:50 12.4272 +0.0178 30.01 23:50 12.3708 -0.0547 30.01 22:50 12.4811 -0.0313 30.01 21:50 12.2289 +0.0969 30.01 20:50 12.1495 -0.0051 30.01 19:50 12.5132 -0.0046 30.01 18:50 12.5059 -0.107 30.01 17:50 12.5144 -0.0217 30.01 16:50 12.5897 -0.0204 30.01 15:50 12.659 +0.0058 30.01 14:50 12.6095 +0.0152 30.01 13:50 12.6201 +0.0456 30.01 12:50 12.657 +0.0324 30.01 11:50 12.2909 -0.016 30.01 10:50 12.2776 -0.0098 30.01 09:50 12.2405 -0.0095 30.01 08:50 12.1979 +0.03 30.01 07:50 12.1193 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 10.9801макс: 14.9503за месяц:
11.7885 Дата Курс +/- 05.02.2023 11.5344 +0.1579 04.02.2023 11.3765 -0.4016 03.02.2023 11.7781 +0.0403 02.02.2023 11.7378 -0.0835 01.02.2023 11.8213 +0.2328 31.01.2023 11.5885 -0.7607 30.01.2023 12.3492 +0.2184 29.01.2023 12.1308 -0.1106 28.01.2023 12.2414 -0.3692 27.01.2023 12.6106 +0.0025 26.01.2023 12.6081 -0.2281 25.01.2023 12.8362 +0.669 23.01.2023 12.1672 -0.3013 22.01.2023 12.4685 -0.0417 21.01.2023 12.5102 -0.6583 20.01.2023 13.1685 -0.284 19.01.2023 13.4525 +0.5005 18.01.2023 12.952 -0.0311 17.01.2023 12.9831 +0.2652 16.01.2023 12.7179 +0.0151 15.01.2023 12.7028 +0.329 14.01.2023 12.3738 -0.9682 13.01.2023 13.342 -0.2201 12.01.2023 13.5621 -0.4701 11.01.2023 14.0322 -0.1492 10.01.2023 14.1814 -0.0641 09.01.2023 14.2455 -0.7048 08.01.2023 14.9503 +0.0311 07.01.2023 14.9192 +0.0107 06.01.2023 14.9085 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 8.7272макс: 15.7756за квартал:
11.7885 Дата Курс +/- 05.02.2023 11.5344 +0.1579 04.02.2023 11.3765 -0.4016 03.02.2023 11.7781 +0.0403 02.02.2023 11.7378 -0.0835 01.02.2023 11.8213 +0.2328 31.01.2023 11.5885 -0.7607 30.01.2023 12.3492 +0.2184 29.01.2023 12.1308 -0.1106 28.01.2023 12.2414 -0.3692 27.01.2023 12.6106 +0.0025 26.01.2023 12.6081 -0.2281 25.01.2023 12.8362 +0.669 23.01.2023 12.1672 -0.3013 22.01.2023 12.4685 -0.0417 21.01.2023 12.5102 -0.6583 20.01.2023 13.1685 -0.284 19.01.2023 13.4525 +0.5005 18.01.2023 12.952 -0.0311 17.01.2023 12.9831 +0.2652 16.01.2023 12.7179 +0.0151 15.01.2023 12.7028 +0.329 14.01.2023 12.3738 -0.9682 13.01.2023 13.342 -0.2201 12.01.2023 13.5621 -0.4701 11.01.2023 14.0322 -0.1492 10.01.2023 14.1814 -0.0641 09.01.2023 14.2455 -0.7048 08.01.2023 14.9503 +0.0311 07.01.2023 14.9192 +0.0107 06.01.2023 14.9085 +0.2679 05.01.2023 14.6406 -0.2685 04.01.2023 14.9091 -0.1769 03.01.2023 15.086 -0.042 02.01.2023 15.128 -0.3534 01.01.2023 15.4814 -0.022 31.12.2022 15.5034 -0.2722 30.12.2022 15.7756 +0.4666 29.12.2022 15.309 +0.1504 28.12.2022 15.1586 +0.7217 27.12.2022 14.4369 +0.253 26.12.2022 14.1839 +0.1338 25.12.2022 14.0501 +0.2094 24.12.2022 13.8407 +0.0241 23.12.2022 13.8166 -0.5378 22.12.2022 14.3544 -0.3795 21.12.2022 14.7339 +0.1947 20.12.2022 14.5392 +0.4359 19.12.2022 14.1033 +0.5153 18.12.2022 13.588 -0.2075 17.12.2022 13.7955 +0.7991 16.12.2022 12.9964 +0.5646 15.12.2022 12.4318 +0.5128 14.12.2022 11.919 -0.041 13.12.2022 11.96 -0.0736 12.12.2022 12.0336 +0.9069 11.12.2022 11.1267 +0.0736 10.12.2022 11.0531 +0.0689 09.12.2022 10.9842 -0.0269 08.12.2022 11.0111 +0.0268 07.12.2022 10.9843 +0.4098 06.12.2022 10.5745 +0.3153 05.12.2022 10.2592 -0.0565 04.12.2022 10.3157 -0.2818 03.12.2022 10.5975 -0.0737 02.12.2022 10.6712 +0.3258 01.12.2022 10.3454 +0.3638 30.11.2022 9.9816 +0.0434 29.11.2022 9.9382 -1.2156 28.11.2022 11.1538 +0.543 27.11.2022 10.6108 -0.9222 26.11.2022 11.533 -0.7211 25.11.2022 12.2541 -0.7416 24.11.2022 12.9957 -0.072 23.11.2022 13.0677 -0.6917 22.11.2022 13.7594 -0.0951 21.11.2022 13.8545 +1.1229 20.11.2022 12.7316 +0.2852 19.11.2022 12.4464 +0.1243 18.11.2022 12.3221 -0.0215 17.11.2022 12.3436 +0.0603 16.11.2022 12.2833 +0.108 15.11.2022 12.1753 -0.213 14.11.2022 12.3883 +0.184 13.11.2022 12.2043 +0.1283 12.11.2022 12.076 -0.2374 11.11.2022 12.3134 +0.18 10.11.2022 12.1334 +0.0183 09.11.2022 12.1151 +1.918 08.11.2022 10.1971 +1.4699 07.11.2022 8.7272