Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 30.07.2021 08:10:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2488
    макс: 5.5001
    за сутки:
      5.3369

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    30.07 08:105.3369+0.002
    30.07 08:035.3349-0.0094
    30.07 08:005.3443-0.002
    30.07 07:505.3463+0.0087
    30.07 07:405.3376+0.0157
    30.07 07:305.3219+0.0016
    30.07 07:205.3203+0.0196
    30.07 07:105.3007+0.001
    30.07 07:005.2997-0.0028
    30.07 06:505.3025+0.0041
    30.07 06:405.2984+0.0153
    30.07 06:305.2831+0.0071
    30.07 06:205.276-0.0173
    30.07 06:105.2933+0.0045
    30.07 06:035.2888-0.0023
    30.07 06:005.2911+0.0078
    30.07 05:505.2833+0.0035
    30.07 05:405.2798-0.005
    30.07 05:305.2848-0.0013
    30.07 05:205.2861+0.0321
    30.07 05:105.254+0.0052
    30.07 05:005.2488-0.0215
    30.07 04:505.2703-0.0438
    30.07 04:405.3141-0.0551
    30.07 04:305.3692+0.0063
    30.07 04:205.3629-0.007
    30.07 04:105.3699-0.0086
    30.07 04:035.3785-0.0113
    30.07 04:005.3898-0.0007
    30.07 03:505.3905+0.0162
    30.07 03:405.3743-0.0028
    30.07 03:305.3771+0.002
    30.07 03:205.3751-0.0197
    30.07 03:105.3948-0.0023
    30.07 03:005.3971-0.0093
    30.07 02:505.4064+0.0319
    30.07 02:405.3745+0.0175
    30.07 02:305.357-0.0152
    30.07 02:205.3722-0.0356
    30.07 02:105.4078-0.0144
    30.07 02:035.4222+0.0002
    30.07 02:005.422+0.0011
    30.07 01:505.4209-0.0035
    30.07 01:405.4244-0.0132
    30.07 01:305.4376+0.003
    30.07 01:205.4346-0.0115
    30.07 01:105.4461-0.0126
    30.07 01:005.4587-0.0081
    30.07 00:505.4668+0.0107
    30.07 00:405.4561+0.012
    30.07 00:305.4441+0.0068
    30.07 00:205.4373+0.0043
    30.07 00:105.433+0.0111
    30.07 00:035.4219-0.0074
    30.07 00:005.4293-0.0096
    29.07 23:505.4389+0.0156
    29.07 23:405.4233-0.0044
    29.07 23:305.4277-0.0081
    29.07 23:205.4358-0.0034
    29.07 23:105.4392-0.0155
    29.07 23:005.4547-0.0129
    29.07 22:505.4676-0.0119
    29.07 22:405.4795-0.0085
    29.07 22:305.488+0.0041
    29.07 22:205.4839-0.0162
    29.07 22:105.5001+0.0241
    29.07 22:035.476+0.0072
    29.07 22:005.4688+0.0018
    29.07 21:505.467-0.0047
    29.07 21:405.4717+0.0192
    29.07 21:305.4525+0.0143
    29.07 21:205.4382+0.0114
    29.07 21:105.4268+0.0036
    29.07 21:005.4232+0.0115
    29.07 20:505.4117-0.0118
    29.07 20:405.4235+0.007
    29.07 20:305.4165+0.0036
    29.07 20:205.4129-0.0032
    29.07 20:105.4161-0.0037
    29.07 20:035.4198-0.0061
    29.07 20:005.4259+0.0066
    29.07 19:505.4193+0.0076
    29.07 19:405.4117+0.0069
    29.07 19:305.4048+0.008
    29.07 19:205.3968+0.0028
    29.07 19:105.394-0.0137
    29.07 19:005.4077+0.0035
    29.07 18:505.4042-0.0073
    29.07 18:405.4115+0.018
    29.07 18:305.3935+0.0026
    29.07 18:205.3909-0.0111
    29.07 18:105.402+0.0021
    29.07 18:035.3999+0.0109
    29.07 18:005.389+0.0015
    29.07 17:505.3875-0.0015
    29.07 17:405.389-0.0247
    29.07 17:305.4137+0.0032
    29.07 17:205.4105+0.0126
    29.07 17:105.3979-0.0086
    29.07 17:005.4065+0.0031
    29.07 16:505.4034-0.0001
    29.07 16:405.4035+0.0107
    29.07 16:305.3928+0.0062
    29.07 16:205.3866-0.0124
    29.07 16:105.399-0.0131
    29.07 16:035.4121+0.0099
    29.07 16:005.4022+0.0007
    29.07 15:505.4015-0.02
    29.07 15:405.4215+0.022
    29.07 15:305.3995-0.0138
    29.07 15:205.4133-0.0031
    29.07 15:105.4164+0.02
    29.07 15:005.3964-0.006
    29.07 14:505.4024+0.0147
    29.07 14:405.3877+0.0289
    29.07 14:305.3588-0.0058
    29.07 14:205.3646+0.003
    29.07 14:105.3616+0.0019
    29.07 14:035.3597-0.0025
    29.07 14:005.3622-0.0141
    29.07 13:505.3763+0.0037
    29.07 13:405.3726+0.0218
    29.07 13:305.3508+0.0026
    29.07 13:205.3482+0.0024
    29.07 13:105.3458-0.0019
    29.07 13:005.3477+0.0019
    29.07 12:505.3458-0.0063
    29.07 12:405.3521-0.0019
    29.07 12:305.354-0.0108
    29.07 12:205.3648-0.0076
    29.07 12:105.3724-0.0078
    29.07 12:035.3802-0.0088
    29.07 12:005.389+0.0142
    29.07 11:505.3748-0.0144
    29.07 11:405.3892+0.0032
    29.07 11:305.386-0.0043
    29.07 11:205.3903-0.0013
    29.07 11:105.3916+0.0037
    29.07 11:005.3879+0.0145
    29.07 10:505.3734+0.0009
    29.07 10:405.3725+0.0078
    29.07 10:305.3647+0.0111
    29.07 10:205.3536-0.0084
    29.07 10:105.362-0.0056
    29.07 10:035.3676-0.0058
    29.07 10:005.3734+0.0188
    29.07 09:505.3546+0.0181
    29.07 09:405.3365-0.0132
    29.07 09:305.3497-0.0049
    29.07 09:205.3546-0.0109
    29.07 09:105.3655+0.0108
    29.07 09:005.3547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.776
    макс: 5.8609
    за неделю:
    5.3369  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0094
    30.07 08:005.3443+0.001
    30.07 07:005.2997-0.0023
    30.07 06:005.2911+0.0052
    30.07 05:005.2488-0.0113
    30.07 04:005.3898-0.0023
    30.07 03:005.3971+0.0002
    30.07 02:005.422-0.0126
    30.07 01:005.4587-0.0074
    30.07 00:005.4293-0.0155
    29.07 23:005.4547+0.0072
    29.07 22:005.4688+0.0036
    29.07 21:005.4232-0.0061
    29.07 20:005.4259-0.0137
    29.07 19:005.4077+0.0109
    29.07 18:005.389-0.0086
    29.07 17:005.4065+0.0099
    29.07 16:005.4022+0.02
    29.07 15:005.3964-0.0025
    29.07 14:005.3622-0.0019
    29.07 13:005.3477-0.0088
    29.07 12:005.389+0.0037
    29.07 11:005.3879-0.0058
    29.07 10:005.3734+0.0108
    29.07 09:005.3547+0.0043
    29.07 08:005.3654-0.0242
    29.07 07:005.4017+0.0164
    29.07 06:005.3911-0.0084
    29.07 05:005.4015-0.0011
    29.07 04:005.4006+0.0104
    29.07 03:005.3516+0.0134
    29.07 02:005.3731-0.0052
    29.07 01:005.3294+0.0155
    29.07 00:005.3328+0.0223
    28.07 23:005.3242-0.0083
    28.07 22:005.3021-0.0431
    28.07 21:005.4125+0.0187
    28.07 20:005.2566-0.0162
    28.07 19:005.3097+0.014
    28.07 18:005.3217-0.0106
    28.07 17:005.3465-0.0173
    28.07 16:005.3307+0.017
    28.07 15:005.1947+0.01
    28.07 14:005.2198-0.0183
    28.07 13:005.2124-0.0092
    28.07 12:005.2459-0.1269
    28.07 11:005.2588+0.0024
    28.07 10:005.3857+0.0034
    28.07 09:005.3067-0.0149
    28.07 08:005.3419+0.0197
    28.07 07:005.2976+0.0122
    28.07 06:005.2949-0.0153
    28.07 05:005.2785+0.0182
    28.07 04:005.3654+0.0464
    28.07 03:005.3098+0.0197
    28.07 02:005.2978+0.0349
    28.07 01:005.3746-0.0096
    28.07 00:005.4091-0.0063
    27.07 23:005.4144+0.0019
    27.07 22:005.4385+0.0438
    27.07 21:005.4789-0.0201
    27.07 20:005.5246-0.0112
    27.07 19:005.395-0.0129
    27.07 18:005.3471+0.1216
    27.07 17:005.2616-0.0071
    27.07 16:005.2346+0.0347
    27.07 15:005.2939+0.0022
    27.07 14:005.3502+0.0079
    27.07 13:005.374-0.0174
    27.07 12:005.4348+0.0013
    27.07 11:005.4384-0.0206
    27.07 10:005.4415+0.0028
    27.07 09:005.4287-0.0047
    27.07 08:005.4704-0.0038
    27.07 07:005.4878+0.0215
    27.07 06:005.5526-0.0427
    27.07 05:005.5465-0.008
    27.07 04:005.3611-0.0168
    27.07 03:005.3423+0.0078
    27.07 02:005.2785-0.0213
    27.07 01:005.3485+0.0219
    27.07 00:005.2413+0.161
    26.07 23:004.9262+0.0047
    26.07 22:004.8932+0.0029
    26.07 21:004.9652+0.0167
    26.07 20:004.9641-0.0087
    26.07 19:004.9709-0.0077
    26.07 18:005.0263-0.0033
    26.07 17:004.9997+0.0707
    26.07 16:004.8975+0.037
    26.07 15:004.8894-0.0017
    26.07 14:004.8523-0.0164
    26.07 13:004.9221-0.0133
    26.07 12:004.9393+0.0456
    26.07 11:004.9678-0.0176
    26.07 10:004.85-0.0413
    26.07 09:004.8324+0.0361
    26.07 08:004.776+0.0137
    26.07 07:004.8784-0.0361
    26.07 06:005.2211+0.0874
    26.07 05:005.1329-0.0651
    26.07 04:005.3655+0.0115
    26.07 03:005.4955-0.0117
    26.07 02:005.5697+0.0157
    26.07 01:005.5435-0.0034
    26.07 00:005.5856+0.0157
    25.07 23:005.5991+0.0008
    25.07 22:005.6074+0.0003
    25.07 21:005.5933+0.0074
    25.07 20:005.6334+0.0058
    25.07 19:005.6003-0.0076
    25.07 18:005.6247+0.0385
    25.07 17:005.601-0.009
    25.07 16:005.5757+0.0243
    25.07 15:005.5555-0.0011
    25.07 14:005.5191-0.0104
    25.07 13:005.4856-0.0049
    25.07 12:005.5028-0.0325
    25.07 11:005.4707+0.0046
    25.07 10:005.5086-0.0019
    25.07 09:005.5251-0.0115
    25.07 08:005.5022-0.0218
    25.07 07:005.6263-0.0022
    25.07 06:005.603-0.0227
    25.07 05:005.6748+0.0183
    25.07 04:005.6098+0.018
    25.07 03:005.5184+0.0056
    25.07 02:005.5432+0.0224
    25.07 01:005.5268-0.0118
    25.07 00:005.595-0.023
    24.07 23:005.5651+0.0214
    24.07 22:005.435-0.0125
    24.07 21:005.448+0.0298
    24.07 20:005.3607+0.0287
    24.07 19:005.558-0.0034
    24.07 18:005.5767+0.0241
    24.07 17:005.5457-0.0001
    24.07 16:005.5641+0.0259
    24.07 15:005.5491+0.0037
    24.07 14:005.5413+0.0271
    24.07 13:005.6061+0.0046
    24.07 12:005.6364+0.0197
    24.07 11:005.6032-0.0359
    24.07 10:005.5798+0.0119
    24.07 09:005.6201+0.0062
    24.07 08:005.6187+0.0059
    24.07 07:005.6002-0.0093
    24.07 06:005.6246+0.0209
    24.07 05:005.6274-0.0059
    24.07 04:005.6453+0.0379
    24.07 03:005.5896-0.0132
    24.07 02:005.6734-0.0258
    24.07 01:005.7514-0.0054
    24.07 00:005.7824-0.0056
    23.07 23:005.8091+0.0065
    23.07 22:005.8356+0.015
    23.07 21:005.8609-0.0074
    23.07 20:005.8547+0.0806
    23.07 19:005.7408+0.0002
    23.07 18:005.6727+0.0119
    23.07 17:005.6298-0.0087
    23.07 16:005.6574+0.0062
    23.07 15:005.6828-0.012
    23.07 14:005.6976+0.0174
    23.07 13:005.6614+0.0077
    23.07 12:005.6944+0.025
    23.07 11:005.5935+0.0079
    23.07 10:005.5514+0.031
    23.07 09:005.5248
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.1286
    макс: 6.4566
    за месяц:
    5.3369  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.07.20215.4102+0.1138
    28.07.20215.2964-0.112
    27.07.20215.4084+0.384
    26.07.20215.0244-0.5359
    25.07.20215.5603-0.0102
    24.07.20215.5705-0.1086
    23.07.20215.6791-0.0183
    22.07.20215.6974-0.1208
    21.07.20215.8182-0.6384
    20.07.20216.4566+0.2692
    19.07.20216.1874+0.3752
    18.07.20215.8122-0.3016
    17.07.20216.1138+0.0844
    16.07.20216.0294+0.2981
    15.07.20215.7313+0.1686
    14.07.20215.5627+0.1734
    13.07.20215.3893+0.2364
    12.07.20215.1529+0.0523
    11.07.20215.1006+0.0411
    10.07.20215.0595-0.0059
    09.07.20215.0654-0.076
    08.07.20215.1414+0.495
    07.07.20214.6464+0.0339
    06.07.20214.6125+0.0437
    05.07.20214.5688+0.1877
    04.07.20214.3811-0.0254
    03.07.20214.4065-0.0562
    02.07.20214.4627+0.0914
    01.07.20214.3713+0.0621
    30.06.20214.3092+0.1806
    29.06.20214.1286
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.2555
    макс: 6.4566
    за квартал:
    5.3369  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.07.20215.4102+0.1138
    28.07.20215.2964-0.112
    27.07.20215.4084+0.384
    26.07.20215.0244-0.5359
    25.07.20215.5603-0.0102
    24.07.20215.5705-0.1086
    23.07.20215.6791-0.0183
    22.07.20215.6974-0.1208
    21.07.20215.8182-0.6384
    20.07.20216.4566+0.2692
    19.07.20216.1874+0.3752
    18.07.20215.8122-0.3016
    17.07.20216.1138+0.0844
    16.07.20216.0294+0.2981
    15.07.20215.7313+0.1686
    14.07.20215.5627+0.1734
    13.07.20215.3893+0.2364
    12.07.20215.1529+0.0523
    11.07.20215.1006+0.0411
    10.07.20215.0595-0.0059
    09.07.20215.0654-0.076
    08.07.20215.1414+0.495
    07.07.20214.6464+0.0339
    06.07.20214.6125+0.0437
    05.07.20214.5688+0.1877
    04.07.20214.3811-0.0254
    03.07.20214.4065-0.0562
    02.07.20214.4627+0.0914
    01.07.20214.3713+0.0621
    30.06.20214.3092+0.1806
    29.06.20214.1286-0.1129
    28.06.20214.2415-0.1734
    27.06.20214.4149-0.1051
    26.06.20214.52+0.2572
    25.06.20214.2628-0.2389
    24.06.20214.5017-0.4225
    23.06.20214.9242-0.7414
    22.06.20215.6656+0.9627
    21.06.20214.7029+0.7978
    20.06.20213.9051+0.1855
    19.06.20213.7196+0.0641
    18.06.20213.6555+0.1202
    17.06.20213.5353-0.017
    16.06.20213.5523+0.1185
    15.06.20213.4338-0.0499
    14.06.20213.4837-0.0556
    13.06.20213.5393-0.0464
    12.06.20213.5857+0.1179
    11.06.20213.4678+0.1146
    10.06.20213.3532-0.0271
    09.06.20213.3803-0.0468
    08.06.20213.4271+0.3613
    07.06.20213.0658+0.0718
    06.06.20212.994+0.0553
    05.06.20212.9387-0.0243
    04.06.20212.963+0.2737
    03.06.20212.6893-0.0767
    02.06.20212.766-0.5978
    01.06.20213.3638-0.2118
    31.05.20213.5756-0.0973
    30.05.20213.6729-0.0117
    29.05.20213.6846+0.1908
    28.05.20213.4938+0.3094
    26.05.20213.1844-0.0476
    25.05.20213.232-0.1538
    24.05.20213.3858-0.0908
    23.05.20213.4766+0.2329
    22.05.20213.2437+0.3505
    21.05.20212.8932-0.0801
    20.05.20212.9733+0.2535
    19.05.20212.7198+0.4394
    18.05.20212.2804+0.0249
    17.05.20212.2555

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот