Курсы криптовалют к Dogecoin

Bitcoin 890837.99
Эфириум 28208.73
Tether USDt 10.5744
BNB 8223.84
XRP 15.8753
USDC 10.5752
Solana 1216.38
TRON 3.5959
Zcash 15995.72
Hyperliquid 976.94
Monero 5823.14
Chainlink 132.72
Cardano 2.5817
UNUS SED LEO 94.0888
Stellar 2.1695
Bitcoin Cash 3592.05
NEAR Protocol 47.3555
Uniswap 96.9973
Лайткоин 774.18

Все криптовалюты » Швейцарский франк » Dogecoin

Курс швейцарского франка (CHF) к Dogecoin (DOGE)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7699

макс: 13.2196

за сутки:

12.7699

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	12.7699	-0.0369
24.09 17:10	12.8068	-0.0208
24.09 17:03	12.8276	-0.0147
24.09 17:00	12.8423	-0.0225
24.09 16:50	12.8648	+0.0014
24.09 16:40	12.8634	-0.0293
24.09 16:30	12.8927	-0.0699
24.09 16:20	12.9626	-0.0237
24.09 16:10	12.9863	-0.0345
24.09 16:00	13.0208	-0.0345
24.09 15:50	13.0553	-0.0466
24.09 15:40	13.1019	+0.0699
24.09 15:30	13.032	-0.001
24.09 15:20	13.033	-0.0291
24.09 15:10	13.0621	+0.0176
24.09 15:03	13.0445	-0.0168
24.09 15:00	13.0613	+0.0115
24.09 14:50	13.0498	-0.0011
24.09 14:40	13.0509	+0.0272
24.09 14:30	13.0237	+0.005
24.09 14:20	13.0187	+0.0062
24.09 14:10	13.0125	-0.0363
24.09 14:00	13.0488	-0.0386
24.09 13:50	13.0874	-0.0539
24.09 13:40	13.1413	+0.0131
24.09 13:30	13.1282	+0.016
24.09 13:20	13.1122	-0.0084
24.09 13:10	13.1206	-0.0113
24.09 13:03	13.1319	-0.0013
24.09 13:00	13.1332	-0.0371
24.09 12:50	13.1703	+0.0362
24.09 12:40	13.1341	+0.0549
24.09 12:30	13.0792	+0.0325
24.09 12:20	13.0467	+0.0621
24.09 12:10	12.9846	-0.0142
24.09 12:00	12.9988	+0.0139
24.09 11:50	12.9849	+0.0464
24.09 11:40	12.9385	+0.0809
24.09 11:30	12.8576	+0.0427
24.09 11:20	12.8149	+0.0285
24.09 11:10	12.7864	+0.0017
24.09 11:03	12.7847	+0.001
24.09 11:00	12.7837	-0.0367
24.09 10:50	12.8204	+0.0224
24.09 10:40	12.798	-0.0516
24.09 10:30	12.8496	-0.0269
24.09 10:20	12.8765	-0.0224
24.09 10:10	12.8989	+0.0514
24.09 10:00	12.8475	+0.0139
24.09 09:50	12.8336	+0.0128
24.09 09:40	12.8208	-0.0255
24.09 09:30	12.8463	-0.0117
24.09 09:20	12.858	-0.0292
24.09 09:10	12.8872	+0.006
24.09 09:03	12.8812	+0.0156
24.09 09:00	12.8656	+0.0316
24.09 08:50	12.834	-0.0223
24.09 08:40	12.8563	+0.0217
24.09 08:30	12.8346	+0.025
24.09 08:20	12.8096	+0.0286
24.09 08:10	12.781	-0.1343
24.09 08:00	12.9153	-0.0626
24.09 07:50	12.9779	+0.0081
24.09 07:40	12.9698	-0.0258
24.09 07:30	12.9956	-0.0251
24.09 07:20	13.0207	-0.0042
24.09 07:10	13.0249	-0.0006
24.09 07:03	13.0255	-0.0021
24.09 07:00	13.0276	+0.0424
24.09 06:50	12.9852	-0.0132
24.09 06:40	12.9984	+0.0208
24.09 06:30	12.9776	+0.0517
24.09 06:20	12.9259	+0.0387
24.09 06:10	12.8872	-0.0396
24.09 06:00	12.9268	+0.0109
24.09 05:50	12.9159	-0.0896
24.09 05:40	13.0055	-0.0326
24.09 05:30	13.0381	-0.0259
24.09 05:20	13.064	-0.0781
24.09 05:10	13.1421	+0.057
24.09 05:03	13.0851	+0.0135
24.09 05:00	13.0716	-0.0114
24.09 04:50	13.083	+0.0768
24.09 04:40	13.0062	-0.0451
24.09 04:30	13.0513	-0.0106
24.09 04:20	13.0619	+0.0132
24.09 04:10	13.0487	-0.0012
24.09 04:00	13.0499	+0.0076
24.09 03:50	13.0423	+0.0201
24.09 03:40	13.0222	+0.003
24.09 03:30	13.0192	-0.0436
24.09 03:20	13.0628	+0.0025
24.09 03:10	13.0603	-0.0158
24.09 03:03	13.0761	-0.001
24.09 03:00	13.0771	-0.025
24.09 02:50	13.1021	-0.018
24.09 02:40	13.1201	+0.0241
24.09 02:30	13.096	+0.0201
24.09 02:20	13.0759	-0.0031
24.09 02:10	13.079	-0.0027
24.09 02:00	13.0817	-0.0203
24.09 01:50	13.102	-0.0174
24.09 01:40	13.1194	+0.0519
24.09 01:30	13.0675	+0.0289
24.09 01:20	13.0386	-0.0447
24.09 01:10	13.0833	-0.0216
24.09 01:03	13.1049	+0.0005
24.09 01:00	13.1044	+0.0234
24.09 00:50	13.081	-0.0302
24.09 00:40	13.1112	-0.026
24.09 00:30	13.1372	-0.0089
24.09 00:20	13.1461	-0.0406
24.09 00:10	13.1867	+0.0123
24.09 00:00	13.1744	+0.0185
23.09 23:50	13.1559	-0.0002
23.09 23:40	13.1561	-0.0223
23.09 23:30	13.1784	+0.0274
23.09 23:20	13.151	+0.0032
23.09 23:10	13.1478	+0.0251
23.09 23:03	13.1227	+0.0128
23.09 23:00	13.1099	+0.0076
23.09 22:50	13.1023	-0.0121
23.09 22:40	13.1144	+0.009
23.09 22:30	13.1054	-0.062
23.09 22:20	13.1674	-0.0013
23.09 22:10	13.1687	+0.0104
23.09 22:00	13.1583	-0.0467
23.09 21:50	13.205	-0.0142
23.09 21:40	13.2192	-0.0004
23.09 21:30	13.2196	+0.0234
23.09 21:20	13.1962	+0.031
23.09 21:10	13.1652	+0.0304
23.09 21:03	13.1348	-0.003
23.09 21:00	13.1378	+0.0496
23.09 20:50	13.0882	-0.0384
23.09 20:40	13.1266	+0.0187
23.09 20:30	13.1079	-0.0292
23.09 20:20	13.1371	-0.0357
23.09 20:10	13.1728	+0.0461
23.09 20:00	13.1267	+0.0359
23.09 19:50	13.0908	+0.0014
23.09 19:40	13.0894	-0.0047
23.09 19:30	13.0941	+0.0807
23.09 19:20	13.0134	-0.0147
23.09 19:10	13.0281	-0.0273
23.09 19:03	13.0554	+0.0052
23.09 19:00	13.0502	+0.0325
23.09 18:50	13.0177	+0.0649
23.09 18:40	12.9528	+0.0765
23.09 18:30	12.8763	+0.0776
23.09 18:20	12.7987	+0.0079
23.09 18:14	12.7908	-0.0093
23.09 18:00	12.8001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7197

макс: 14.9026

за неделю:

12.7699

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	12.7699	-0.0225
24.09 16:50	12.8648	-0.0345
24.09 15:50	13.0553	+0.0115
24.09 14:50	13.0498	-0.0386
24.09 13:50	13.0874	-0.0371
24.09 12:50	13.1703	+0.0139
24.09 11:50	12.9849	-0.0367
24.09 10:50	12.8204	+0.0139
24.09 09:50	12.8336	+0.0316
24.09 08:50	12.834	-0.0626
24.09 07:50	12.9779	+0.0424
24.09 06:50	12.9852	+0.0109
24.09 05:50	12.9159	-0.0114
24.09 04:50	13.083	+0.0076
24.09 03:50	13.0423	-0.025
24.09 02:50	13.1021	-0.0203
24.09 01:50	13.102	+0.0234
24.09 00:50	13.081	+0.0185
23.09 23:50	13.1559	+0.0076
23.09 22:50	13.1023	-0.0467
23.09 21:50	13.205	+0.0496
23.09 20:50	13.0882	+0.0359
23.09 19:50	13.0908	+0.0325
23.09 18:50	13.0177	-0.0819
23.09 17:50	12.882	+0.0475
23.09 16:50	12.1872	+0.0084
23.09 15:50	12.2098	-0.0186
23.09 14:50	12.2416	+0.0052
23.09 13:50	12.1616	-0.038
23.09 12:50	12.1891	+0.1692
23.09 11:50	12.0621	-0.0138
23.09 10:50	12.0665	+0.0396
23.09 09:50	11.8612	+0.1181
23.09 08:50	11.8795	-0.008
23.09 07:50	11.7376	-0.0018
23.09 06:50	11.7197	-0.1044
23.09 05:50	11.9267	+0.0025
23.09 04:50	12.0099	-0.0052
23.09 03:50	12.102	-0.0163
23.09 02:50	12.1578	+0.0395
23.09 01:50	12.0874	-0.0114
23.09 00:50	12.1803	+0.012
22.09 23:50	12.1744	+0.0265
22.09 22:50	12.19	+0.0199
22.09 21:50	12.1652	-0.0196
22.09 20:50	12.2226	-0.0619
22.09 19:50	12.2853	+0.0147
22.09 18:50	12.1515	-0.0531
22.09 17:50	12.2798	-0.0677
22.09 16:50	12.1573	-0.0836
22.09 15:50	12.3559	+0.0153
22.09 14:50	12.4435	-0.0022
22.09 13:50	12.4823	+0.0147
22.09 12:50	12.3671	-0.026
22.09 11:50	12.266	+0.0108
22.09 10:50	12.2997	-0.0026
22.09 09:50	12.1874	-0.0642
22.09 08:50	12.2339	+0.1347
22.09 07:50	12.0249	-0.094
22.09 06:50	12.1348	+0.0731
22.09 05:50	12.2375	-0.0386
22.09 04:50	12.2428	+0.1755
22.09 03:50	12.0449	-0.0416
22.09 02:50	12.2695	+0.03
22.09 01:50	12.1312	-0.0004
22.09 00:50	12.2521	-0.0678
21.09 23:50	12.2261	-0.0425
21.09 22:50	12.4519	-0.0568
21.09 21:50	12.2612	+0.0053
21.09 20:50	12.5122	-0.0543
21.09 19:50	12.6238	+0.0359
21.09 18:50	12.4984	-0.1002
21.09 17:50	12.9587	-0.0316
21.09 16:50	13.0422	+0.0284
21.09 15:50	13.0039	+0.0299
21.09 14:50	13.0139	-0.0054
21.09 13:50	13.1184	+0.2601
21.09 12:50	12.9409	-0.0064
21.09 11:50	13.2155	-0.049
21.09 10:50	13.6196	-0.0417
21.09 09:50	13.6939	+0.0192
21.09 08:50	13.7225	-0.0017
21.09 07:50	13.7481	+0.0145
21.09 06:50	13.7196	-0.0426
21.09 05:50	13.8329	+0.1773
21.09 04:50	13.7071	-0.0173
21.09 03:50	13.7292	+0.0139
21.09 02:50	13.9156	-0.0056
21.09 01:50	13.9078	-0.039
21.09 00:50	14.0391	+0.0031
20.09 23:50	13.912	-0.0078
20.09 22:50	13.9203	+0.0291
20.09 21:50	14.0055	+0.0607
20.09 20:50	13.9352	+0.0206
20.09 19:50	13.8953	-0.0219
20.09 18:50	14.201	-0.0041
20.09 17:50	14.2687	-0.0101
20.09 16:50	14.317	-0.0148
20.09 15:50	14.3044	-0.017
20.09 14:50	14.2914	-0.0125
20.09 13:50	14.3539	+0.026
20.09 12:50	14.2654	+0.0031
20.09 11:50	14.3427	+0.0217
20.09 10:50	14.2825	+0.0208
20.09 09:50	14.279	-0.0088
20.09 08:50	14.2374	-0.0135
20.09 07:50	14.2263	-0.023
20.09 06:50	14.196	+0.1366
20.09 05:50	14.0934	-0.0108
20.09 04:50	13.9563	+0.0145
20.09 03:50	13.8639	+0.0168
20.09 02:50	13.833	-0.0169
20.09 01:50	13.8603	-0.0138
20.09 00:50	13.9198	+0.0313
19.09 23:50	13.6501	+0.0041
19.09 22:50	13.5894	-0.0133
19.09 21:50	13.5622	-0.0028
19.09 20:50	13.5177	-0.0151
19.09 19:50	13.5839	+0.0217
19.09 18:50	13.653	+0.0189
19.09 17:50	13.6267	-0.0029
19.09 16:50	13.6925	-0.0538
19.09 15:50	13.7776	-0.0205
19.09 14:50	13.7765	-0.0027
19.09 13:50	13.846	-0.0126
19.09 12:50	13.9355	+0.0051
19.09 11:50	13.9109	-0.0103
19.09 10:50	14.0241	+0.0219
19.09 09:50	13.9244	+0.0015
19.09 08:50	13.8798	-0.0145
19.09 07:50	13.9159	-0.0181
19.09 06:50	13.8178	+0.0241
19.09 05:50	13.7386	-0.0154
19.09 04:50	13.8357	+0.0112
19.09 03:50	13.8131	+0.0346
19.09 02:50	13.866	+0.0141
19.09 01:50	13.777	-0.0366
19.09 00:50	13.8107	+0.0236
18.09 23:50	13.7737	+0.0204
18.09 22:50	13.8295	+0.0234
18.09 21:50	13.9157	+0.0167
18.09 20:50	13.8842	+0.0286
18.09 19:50	13.8186	-0.0345
18.09 18:50	13.9212	-0.0088
18.09 17:50	13.7939	-0.0977
18.09 16:50	13.9752	+0.0156
18.09 15:50	14.1771	-0.0327
18.09 14:50	14.2372	+0.0581
18.09 13:50	14.0497	-0.0066
18.09 12:50	14.1406	-0.0274
18.09 11:50	14.3431	-0.0181
18.09 10:50	14.3779	+0.0119
18.09 09:50	14.4137	-0.0082
18.09 08:50	14.4449	-0.0081
18.09 07:50	14.4168	-0.0432
18.09 06:50	14.4471	+0.0002
18.09 05:50	14.6505	-0.0123
18.09 04:50	14.7409	-0.0486
18.09 03:50	14.8949	-0.0029
18.09 02:50	14.8395	+0.0096
18.09 01:50	14.9026	+0.033
18.09 00:50	14.8713	-0.0144
17.09 23:50	14.8494	-0.0128
17.09 22:50	14.8706	+0.016
17.09 21:50	14.8706	-0.0082
17.09 20:50	14.8402	-0.0121
17.09 19:50	14.845	-0.0421
17.09 18:50	14.8554	+0.0281
17.09 17:50	14.8413

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.7197

макс: 15.3025

за месяц:

12.7699

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.4237	+0.2049
22.09.2026	12.2188	-0.8102
21.09.2026	13.029	-1.0952
20.09.2026	14.1242	+0.3512
19.09.2026	13.773	-0.3879
18.09.2026	14.1609	-0.7781
17.09.2026	14.939	-0.3635
16.09.2026	15.3025	+0.4574
15.09.2026	14.8451	+0.3173
14.09.2026	14.5278	-0.045
13.09.2026	14.5728	+0.1175
12.09.2026	14.4553	-0.0997
11.09.2026	14.555	+0.0003
10.09.2026	14.5547	+0.7176
09.09.2026	13.8371	+0.0944
08.09.2026	13.7427	+0.0224
07.09.2026	13.7203	+0.0252
06.09.2026	13.6951	-0.4652
05.09.2026	14.1603	-0.1897
04.09.2026	14.35	-0.1872
03.09.2026	14.5372	-0.5793
02.09.2026	15.1165	+0.18
01.09.2026	14.9365	-0.0403
31.08.2026	14.9768	+0.429
30.08.2026	14.5478	-0.0167
29.08.2026	14.5645	+0.2839
28.08.2026	14.2806	+0.1603
27.08.2026	14.1203	-0.3071
26.08.2026	14.4274

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.7197

макс: 17.8304

за квартал:

12.7699

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.4237	+0.2049
22.09.2026	12.2188	-0.8102
21.09.2026	13.029	-1.0952
20.09.2026	14.1242	+0.3512
19.09.2026	13.773	-0.3879
18.09.2026	14.1609	-0.7781
17.09.2026	14.939	-0.3635
16.09.2026	15.3025	+0.4574
15.09.2026	14.8451	+0.3173
14.09.2026	14.5278	-0.045
13.09.2026	14.5728	+0.1175
12.09.2026	14.4553	-0.0997
11.09.2026	14.555	+0.0003
10.09.2026	14.5547	+0.7176
09.09.2026	13.8371	+0.0944
08.09.2026	13.7427	+0.0224
07.09.2026	13.7203	+0.0252
06.09.2026	13.6951	-0.4652
05.09.2026	14.1603	-0.1897
04.09.2026	14.35	-0.1872
03.09.2026	14.5372	-0.5793
02.09.2026	15.1165	+0.18
01.09.2026	14.9365	-0.0403
31.08.2026	14.9768	+0.429
30.08.2026	14.5478	-0.0167
29.08.2026	14.5645	+0.2839
28.08.2026	14.2806	+0.1603
27.08.2026	14.1203	-0.3071
26.08.2026	14.4274	+0.8761
23.08.2026	13.5513	+0.0028
22.08.2026	13.5485	-1.23
21.08.2026	14.7785	-1.3417
20.08.2026	16.1202	-1.4078
19.08.2026	17.528	-0.0699
18.08.2026	17.5979	-0.0187
17.08.2026	17.6166	-0.0095
16.08.2026	17.6261	+0.0538
15.08.2026	17.5723	-0.0978
14.08.2026	17.6701	+0.1061
13.08.2026	17.564	+0.2456
12.08.2026	17.3184	-0.1486
11.08.2026	17.467	-0.2501
10.08.2026	17.7171	+0.0929
09.08.2026	17.6242	+0.0644
08.08.2026	17.5598	-0.2418
07.08.2026	17.8016	-0.0288
06.08.2026	17.8304	+0.1195
05.08.2026	17.7109	+0.0923
04.08.2026	17.6186	-0.0344
03.08.2026	17.653	+0.0212
02.08.2026	17.6318	-0.1389
01.08.2026	17.7707	+0.0704
31.07.2026	17.7003	+0.0735
30.07.2026	17.6268	+0.2891
29.07.2026	17.3377	-0.0437
28.07.2026	17.3814	+0.4501
27.07.2026	16.9313	+0.177
26.07.2026	16.7543	-0.5535
25.07.2026	17.3078	-0.3529
24.07.2026	17.6607	+0.4317
23.07.2026	17.229	+0.3405
22.07.2026	16.8885	+0.0649
21.07.2026	16.8236	-0.2601
20.07.2026	17.0837	-0.0189
19.07.2026	17.1026	-0.0145
18.07.2026	17.1171	-0.0659
17.07.2026	17.183	+0.3271
16.07.2026	16.8559	+0.1404
15.07.2026	16.7155	-0.2072
14.07.2026	16.9227	-0.1726
13.07.2026	17.0953	+0.1938
12.07.2026	16.9015	+0.3021
11.07.2026	16.5994	-0.1241
10.07.2026	16.7235	-0.3244
09.07.2026	17.0479	-0.063
08.07.2026	17.1109	+0.5377
07.07.2026	16.5732	+0.4285
06.07.2026	16.1447	-0.0984
05.07.2026	16.2431	+0.178
04.07.2026	16.0651	-0.3231
03.07.2026	16.3882	-0.5253
02.07.2026	16.9135	-0.2249
01.07.2026	17.1384	-0.1081
30.06.2026	17.2465	+0.303
29.06.2026	16.9435	+0.1281
28.06.2026	16.8154	+0.4154
27.06.2026	16.4	-0.1963
26.06.2026	16.5963	+0.1936
25.06.2026	16.4027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот