Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 15.07.2025 17:10:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1916
    макс: 6.6217
    за сутки:
    6.4304  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 17:106.4304+0.0211
    15.07 17:006.4093-0.0448
    15.07 16:506.4541-0.0278
    15.07 16:406.4819+0.0171
    15.07 16:306.4648+0.0126
    15.07 16:206.4522-0.0305
    15.07 16:106.4827-0.0295
    15.07 16:036.5122+0.003
    15.07 16:006.5092-0.0561
    15.07 15:506.5653+0.0813
    15.07 15:406.484-0.0867
    15.07 15:306.5707+0.0125
    15.07 15:206.5582+0.0123
    15.07 15:106.5459+0.0076
    15.07 15:006.5383-0.0374
    15.07 14:506.5757-0.0008
    15.07 14:406.5765-0.0018
    15.07 14:306.5783+0.0306
    15.07 14:206.5477+0.0231
    15.07 14:106.5246-0.0087
    15.07 14:036.5333-0.0011
    15.07 14:006.5344-0.0074
    15.07 13:506.5418+0.0016
    15.07 13:406.5402-0.009
    15.07 13:306.5492-0.0158
    15.07 13:206.565-0.003
    15.07 13:106.568-0.0055
    15.07 13:006.5735+0.0088
    15.07 12:506.5647+0.0113
    15.07 12:406.5534-0.0034
    15.07 12:306.5568+0.0075
    15.07 12:206.5493-0.0127
    15.07 12:106.562-0.0208
    15.07 12:036.5828-
    15.07 12:006.5828+0.0209
    15.07 11:506.5619-0.0007
    15.07 11:406.5626-0.0142
    15.07 11:306.5768-0.0188
    15.07 11:206.5956+0.0095
    15.07 11:106.5861+0.0141
    15.07 11:006.572+0.0141
    15.07 10:506.5579+0.0071
    15.07 10:406.5508+0.0085
    15.07 10:306.5423-0.0096
    15.07 10:206.5519+0.0081
    15.07 10:106.5438-0.0139
    15.07 10:036.5577-0.0043
    15.07 10:006.562-0.001
    15.07 09:506.563+0.0039
    15.07 09:406.5591+0.0112
    15.07 09:306.5479+0.0019
    15.07 09:206.546-0.0011
    15.07 09:106.5471-0.0087
    15.07 09:006.5558+0.0029
    15.07 08:506.5529+0.0026
    15.07 08:406.5503+0.0167
    15.07 08:306.5336+0.0041
    15.07 08:206.5295-0.0015
    15.07 08:106.531-0.0134
    15.07 08:036.5444-0.0017
    15.07 08:006.5461-0.004
    15.07 07:506.5501-0.0187
    15.07 07:406.5688+0.0138
    15.07 07:306.555-0.0279
    15.07 07:206.5829-0.0388
    15.07 07:106.6217+0.0234
    15.07 07:006.5983+0.0095
    15.07 06:506.5888-0.0259
    15.07 06:406.6147+0.0182
    15.07 06:306.5965-0.0117
    15.07 06:206.6082+0.0493
    15.07 06:106.5589+0.0431
    15.07 06:036.5158+0.0008
    15.07 06:006.515+0.0207
    15.07 05:506.4943-0.0235
    15.07 05:406.5178-0.0199
    15.07 05:306.5377-0.007
    15.07 05:206.5447+0.0745
    15.07 05:106.4702+0.0249
    15.07 05:006.4453+0.0244
    15.07 04:506.4209-0.0394
    15.07 04:406.4603-0.0304
    15.07 04:306.4907+0.0293
    15.07 04:206.4614+0.0072
    15.07 04:106.4542+0.0216
    15.07 04:036.4326+0.0005
    15.07 04:006.4321+0.0037
    15.07 03:506.4284+0.0638
    15.07 03:406.3646+0.0409
    15.07 03:306.3237-0.0525
    15.07 03:206.3762+0.0151
    15.07 03:106.3611+0.0135
    15.07 03:006.3476-0.0003
    15.07 02:506.3479-0.0085
    15.07 02:406.3564-0.0143
    15.07 02:306.3707+0.0142
    15.07 02:206.3565+0.014
    15.07 02:106.3425+0.0126
    15.07 02:036.3299+0.0031
    15.07 02:006.3268-0.0024
    15.07 01:506.3292-0.0027
    15.07 01:406.3319-0.0087
    15.07 01:306.3406-0.0113
    15.07 01:206.3519-0.0049
    15.07 01:106.3568+0.0357
    15.07 01:006.3211-0.0055
    15.07 00:506.3266-0.0007
    15.07 00:406.3273-0.0042
    15.07 00:306.3315-0.0092
    15.07 00:206.3407+0.0046
    15.07 00:106.3361-0.0015
    15.07 00:036.3376+0.0102
    15.07 00:006.3274-0.0117
    14.07 23:506.3391-0.012
    14.07 23:406.3511-0.0294
    14.07 23:306.3805-0.014
    14.07 23:206.3945+0.0376
    14.07 23:106.3569+0.0291
    14.07 23:006.3278-0.0031
    14.07 22:506.3309+0.016
    14.07 22:406.3149-0.0073
    14.07 22:306.3222-0.014
    14.07 22:206.3362+0.0249
    14.07 22:106.3113-0.0238
    14.07 22:036.3351-0.002
    14.07 22:006.3371+0.0341
    14.07 21:506.303+0.0024
    14.07 21:406.3006+0.0253
    14.07 21:306.2753-0.0231
    14.07 21:206.2984+0.0116
    14.07 21:106.2868+0.0117
    14.07 21:006.2751-0.0146
    14.07 20:506.2897+0.0038
    14.07 20:406.2859-0.0015
    14.07 20:306.2874+0.0317
    14.07 20:206.2557+0.018
    14.07 20:106.2377+0.0103
    14.07 20:036.2274+0.0036
    14.07 20:006.2238-0.039
    14.07 19:506.2628-0.005
    14.07 19:406.2678+0.0008
    14.07 19:306.267-0.0618
    14.07 19:206.3288+0.0156
    14.07 19:106.3132+0.0048
    14.07 19:006.3084+0.0558
    14.07 18:506.2526+0.0105
    14.07 18:406.2421+0.008
    14.07 18:306.2341+0.0007
    14.07 18:206.2334+0.0037
    14.07 18:106.2297+0.038
    14.07 18:036.1917+0.0001
    14.07 18:006.1916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9084
    макс: 7.3997
    за неделю:
      6.4304

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.07 17:106.4304-0.0448
    15.07 16:506.4541-0.0561
    15.07 15:506.5653-0.0374
    15.07 14:506.5757-0.0074
    15.07 13:506.5418+0.0088
    15.07 12:506.5647+0.0209
    15.07 11:506.5619+0.0141
    15.07 10:506.5579-0.001
    15.07 09:506.563+0.0029
    15.07 08:506.5529-0.004
    15.07 07:506.5501+0.0095
    15.07 06:506.5888+0.0207
    15.07 05:506.4943+0.0244
    15.07 04:506.4209+0.0037
    15.07 03:506.4284-0.0003
    15.07 02:506.3479-0.0024
    15.07 01:506.3292-0.0055
    15.07 00:506.3266-0.0117
    14.07 23:506.3391-0.0031
    14.07 22:506.3309+0.0341
    14.07 21:506.303-0.0146
    14.07 20:506.2897-0.039
    14.07 19:506.2628+0.0558
    14.07 18:506.2526-0.0289
    14.07 17:506.2205-0.019
    14.07 16:506.1226-0.0132
    14.07 15:506.1223+0.0212
    14.07 14:506.0814+0.0238
    14.07 13:506.0521+0.0183
    14.07 12:506.0135-0.0155
    14.07 11:506.085+0.0001
    14.07 10:506.0364-0.0088
    14.07 09:506.084+0.022
    14.07 08:506.0593-0.0538
    14.07 07:506.095+0.0054
    14.07 06:506.1182+0.012
    14.07 05:506.2184-0.01
    14.07 04:506.3056+0.0282
    14.07 03:506.2837-0.0188
    14.07 02:506.3357+0.0089
    14.07 01:506.3439-0.0191
    14.07 00:506.3497-0.0012
    13.07 23:506.2443-0.006
    13.07 22:506.2194-0.0282
    13.07 21:506.2438-0.0049
    13.07 20:506.2695+0.0602
    13.07 19:506.2629+0.0001
    13.07 18:506.2721+0.0245
    13.07 17:506.223+0.0099
    13.07 16:506.2405-0.0336
    13.07 15:506.284-0.0055
    13.07 14:506.3297+0.0196
    13.07 13:506.3669+0.0023
    13.07 12:506.3777+0.0161
    13.07 11:506.3357-0.0018
    13.07 10:506.3038+0.0095
    13.07 09:506.3028+0.009
    13.07 08:506.3412-0.019
    13.07 07:506.3287+0.0038
    13.07 06:506.3228-0.0397
    13.07 05:506.361-0.0096
    13.07 04:506.3439+0.0135
    13.07 03:506.3466-0.0219
    13.07 02:506.3874-0.0104
    13.07 01:506.3783-0.003
    13.07 00:506.3935+0.033
    12.07 23:506.4222+0.0095
    12.07 22:506.3555+0.0081
    12.07 21:506.3568-0.016
    12.07 20:506.3841+0.0362
    12.07 19:506.4277-0.0156
    12.07 18:506.5268+0.0268
    12.07 17:506.3862-0.0193
    12.07 16:506.42-0.0069
    12.07 15:506.4067+0.0052
    12.07 14:506.2552+0.0164
    12.07 13:506.1993+0.0003
    12.07 12:506.2183+0.0213
    12.07 11:506.2571-0.0049
    12.07 10:506.2454+0.0008
    12.07 09:506.2056+0.0044
    12.07 08:506.2087+0.0311
    12.07 07:506.1951+0.0149
    12.07 06:506.1591+0.0208
    12.07 05:506.1307-0.0103
    12.07 04:506.2007-0.0106
    12.07 03:506.3248-0.0166
    12.07 02:506.258-0.0461
    12.07 01:506.3204+0.032
    12.07 00:506.1672+0.0297
    11.07 23:506.0371-0.0194
    11.07 22:505.9558+0.013
    11.07 21:505.9084-0.0361
    11.07 20:505.9901-0.0453
    11.07 19:506.1811+0.1109
    11.07 18:506.1315+0.0354
    11.07 17:506.1149-0.0525
    11.07 16:506.2794-0.0051
    11.07 15:506.2685-0.0089
    11.07 14:506.3152+0.0022
    11.07 13:506.3006+0.0137
    11.07 12:506.3037+0.01
    11.07 11:506.3464+0.0366
    11.07 10:506.3323-0.0055
    11.07 09:506.3735+0.0296
    11.07 08:506.2765-0.0189
    11.07 07:506.3339-0.0115
    11.07 06:506.3383-0.0231
    11.07 05:506.3326+0.0087
    11.07 04:506.4081-0.0179
    11.07 03:506.5176-0.042
    11.07 02:506.486-0.0058
    11.07 01:506.4949-0.0102
    11.07 00:506.5386-0.0144
    10.07 23:506.7195+0.0111
    10.07 22:506.7507-0.0283
    10.07 21:506.7929-0.012
    10.07 20:506.7408-0.0018
    10.07 19:506.8291-0.0378
    10.07 18:506.9909+0.017
    10.07 17:506.9708-0.0044
    10.07 16:506.9789-0.0086
    10.07 15:506.9852+0.0009
    10.07 14:506.9545-0.0217
    10.07 13:506.9595+0.0245
    10.07 12:506.9105-0.0037
    10.07 11:506.8953+0.0048
    10.07 10:506.9178-0.034
    10.07 09:506.9663-0.0065
    10.07 08:506.9633-0.0083
    10.07 07:506.9659-0.0112
    10.07 06:506.9954-0.0062
    10.07 05:506.9735-0.018
    10.07 04:506.9865+0.032
    10.07 03:507.0161+0.0201
    10.07 02:506.9552-0.0075
    10.07 01:506.9227+0.0343
    10.07 00:506.9197+0.0141
    09.07 23:506.9193-0.0398
    09.07 22:507.151+0.0313
    09.07 21:507.2489-0.0073
    09.07 20:507.2899-0.0051
    09.07 19:507.2408-0.005
    09.07 18:507.2744-0.0416
    09.07 17:507.3256+0.0254
    09.07 16:507.2364+0.0242
    09.07 15:507.2008-0.0137
    09.07 14:507.2494-0.0025
    09.07 13:507.2866-0.0071
    09.07 12:507.3218+0.0117
    09.07 11:507.306-0.0127
    09.07 10:507.3074-0.0107
    09.07 09:507.2862+0.0357
    09.07 08:507.2478-0.0071
    09.07 07:507.3366-0.0007
    09.07 06:507.3576-0.0095
    09.07 05:507.3131-0.0065
    09.07 04:507.3777-0.0121
    09.07 03:507.3704+0.0038
    09.07 02:507.3444+0.0015
    09.07 01:507.3427-0.0011
    09.07 00:507.3577+0.0166
    08.07 23:507.3703-0.006
    08.07 22:507.3764-0.0011
    08.07 21:507.3347-0.0186
    08.07 20:507.3327-0.0045
    08.07 19:507.3886+0.0067
    08.07 18:507.3997+0.052
    08.07 17:507.3835
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20256.2018-0.1013
    13.07.20256.3031-0.0049
    12.07.20256.308+0.0829
    11.07.20256.2251-0.6299
    10.07.20256.855-0.3678
    09.07.20257.2228-0.1752
    08.07.20257.398+0.0286
    07.07.20257.3694-0.1489
    06.07.20257.5183-0.1648
    05.07.20257.6831+0.0943
    04.07.20257.5888+0.2681
    03.07.20257.3207-0.3359
    02.07.20257.6566-0.1913
    01.07.20257.8479+0.2749
    30.06.20257.573-0.0356
    29.06.20257.6086-0.0825
    28.06.20257.6911+7.6911
    27.06.20250+7.6911
    26.06.20257.7094+0.206
    25.06.20257.5034-0.0664
    24.06.20257.5698-0.3519
    23.06.20257.9217-0.1062
    22.06.20258.0279+0.4186
    21.06.20257.6093+0.2848
    20.06.20257.3245+0.1451
    19.06.20257.1794-0.0421
    18.06.20257.2215+0.066
    17.06.20257.1555+0.2041
    16.06.20256.9514-0.0554
    15.06.20257.0068+0.0661
    14.06.20256.9407
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.07.20256.2018-0.1013
    13.07.20256.3031-0.0049
    12.07.20256.308+0.0829
    11.07.20256.2251-0.6299
    10.07.20256.855-0.3678
    09.07.20257.2228-0.1752
    08.07.20257.398+0.0286
    07.07.20257.3694-0.1489
    06.07.20257.5183-0.1648
    05.07.20257.6831+0.0943
    04.07.20257.5888+0.2681
    03.07.20257.3207-0.3359
    02.07.20257.6566-0.1913
    01.07.20257.8479+0.2749
    30.06.20257.573-0.0356
    29.06.20257.6086-0.0825
    28.06.20257.6911+7.6911
    27.06.20250+7.6911
    26.06.20257.7094+0.206
    25.06.20257.5034-0.0664
    24.06.20257.5698-0.3519
    23.06.20257.9217-0.1062
    22.06.20258.0279+0.4186
    21.06.20257.6093+0.2848
    20.06.20257.3245+0.1451
    19.06.20257.1794-0.0421
    18.06.20257.2215+0.066
    17.06.20257.1555+0.2041
    16.06.20256.9514-0.0554
    15.06.20257.0068+0.0661
    14.06.20256.9407-0.0698
    13.06.20257.0105+0.4564
    12.06.20256.5541+0.3991
    11.06.20256.155-0.1483
    10.06.20256.3033-0.2481
    09.06.20256.5514-0.0534
    08.06.20256.6048+0.0075
    07.06.20256.5973-0.2339
    06.06.20256.8312+0.2085
    05.06.20256.6227+0.2881
    04.06.20256.3346+0.123
    03.06.20256.2116-0.1703
    02.06.20256.3819+0.0159
    01.06.20256.366+0.9858
    26.05.20255.3802-0.1333
    25.05.20255.5135+0.1665
    24.05.20255.347+0.2681
    23.05.20255.0789+0.07
    22.05.20255.0089-0.2825
    21.05.20255.2914-0.0821
    20.05.20255.3735-0.0591
    19.05.20255.4326+0.1065
    18.05.20255.3261-0.2049
    17.05.20255.531+0.2369
    16.05.20255.2941-0.0021
    15.05.20255.2962+0.2388
    14.05.20255.0574-0.102
    13.05.20255.1594+0.1595
    12.05.20254.9999-0.1412
    11.05.20255.1411-0.1675
    10.05.20255.3086-0.6299
    09.05.20255.9385-0.5837
    08.05.20256.5222-0.5358
    07.05.20257.058-0.1612
    06.05.20257.2192+0.1148
    05.05.20257.1044+0.1427
    04.05.20256.9617+0.1811
    03.05.20256.7806+0.0854
    02.05.20256.6952-0.0658
    01.05.20256.761-0.2526
    30.04.20257.0136+0.2086
    29.04.20256.805+0.0544
    28.04.20256.7506+0.0536
    27.04.20256.697+0.1176
    26.04.20256.5794-0.0506
    25.04.20256.63-0.2124
    24.04.20256.8424+0.1395
    23.04.20256.7029-0.6499
    22.04.20257.3528-0.3963
    21.04.20257.7491-0.1123
    20.04.20257.8614+0.1137
    19.04.20257.7477-0.0881
    18.04.20257.8358+0.0164
    17.04.20257.8194-0.1307
    16.04.20257.9501+0.2001
    15.04.20257.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот