Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 25.10.2021 08:20:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.872
    макс: 4.431
    за сутки:
      4.0521

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.10 08:204.0521+0.038
    25.10 08:104.0141-0.0212
    25.10 08:034.0353+0.0112
    25.10 08:004.0241-0.0135
    25.10 07:504.0376+0.0016
    25.10 07:404.036-0.0226
    25.10 07:304.0586+0.0016
    25.10 07:204.057+0.0072
    25.10 07:104.0498-0.0103
    25.10 07:004.0601+0.0498
    25.10 06:504.0103-0.0055
    25.10 06:404.0158+0.0244
    25.10 06:303.9914+0.0048
    25.10 06:203.9866+0.0324
    25.10 06:103.9542-0.0224
    25.10 06:033.9766+0.0085
    25.10 06:003.9681-0.0081
    25.10 05:503.9762-0.0247
    25.10 05:404.0009-0.0088
    25.10 05:304.0097-0.0148
    25.10 05:204.0245-0.0013
    25.10 05:104.0258+0.0405
    25.10 05:003.9853-0.0062
    25.10 04:503.9915-0.0163
    25.10 04:404.0078-0.028
    25.10 04:304.0358+0.055
    25.10 04:203.9808-0.0202
    25.10 04:104.001+0.0359
    25.10 04:033.9651-0.0007
    25.10 04:003.9658-0.0106
    25.10 03:503.9764-0.0276
    25.10 03:404.004-0.0088
    25.10 03:304.0128+0.102
    25.10 03:203.9108-0.0612
    25.10 03:103.972+0.035
    25.10 03:003.937-0.0246
    25.10 02:503.9616+0.0896
    25.10 02:403.872-0.1424
    25.10 02:304.0144-0.0645
    25.10 02:204.0789-0.025
    25.10 02:104.1039+0.0117
    25.10 02:034.0922+0.0089
    25.10 02:004.0833-0.0371
    25.10 01:504.1204-0.0255
    25.10 01:404.1459-0.0063
    25.10 01:304.1522+0.0197
    25.10 01:204.1325+0.0002
    25.10 01:104.1323+0.0201
    25.10 01:004.1122-0.0023
    25.10 00:504.1145+0.048
    25.10 00:404.0665-0.0971
    25.10 00:304.1636+0.0068
    25.10 00:204.1568-0.0087
    25.10 00:104.1655-0.0215
    25.10 00:034.187-0.0162
    25.10 00:004.2032+0.0104
    24.10 23:504.1928-0.0043
    24.10 23:404.1971+0.0516
    24.10 23:304.1455-0.0193
    24.10 23:204.1648-0.0041
    24.10 23:104.1689+0.0123
    24.10 23:004.1566-0.0281
    24.10 22:504.1847-0.0002
    24.10 22:404.1849-0.0439
    24.10 22:304.2288+0.0257
    24.10 22:204.2031+0.0555
    24.10 22:104.1476-0.0248
    24.10 22:034.1724-0.0055
    24.10 22:004.1779-0.0442
    24.10 21:504.2221+0.0145
    24.10 21:404.2076+0.016
    24.10 21:304.1916+0.0508
    24.10 21:204.1408+0.0307
    24.10 21:104.1101-0.1505
    24.10 21:004.2606-0.0282
    24.10 20:504.2888+0.0316
    24.10 20:404.2572-0.0015
    24.10 20:304.2587-0.0281
    24.10 20:204.2868-0.0082
    24.10 20:104.295+0.0329
    24.10 20:034.2621-0.0123
    24.10 20:004.2744+0.0114
    24.10 19:504.263-0.0133
    24.10 19:404.2763-0.0052
    24.10 19:304.2815-0.0273
    24.10 19:204.3088-0.0419
    24.10 19:104.3507+0.0528
    24.10 19:004.2979+0.0313
    24.10 18:504.2666-0.04
    24.10 18:404.3066+0.0118
    24.10 18:304.2948+0.0428
    24.10 18:204.252+0.0332
    24.10 18:104.2188+0.0293
    24.10 18:034.1895-0.0084
    24.10 18:004.1979-0.0127
    24.10 17:504.2106+0.0179
    24.10 17:404.1927-0.0014
    24.10 17:304.1941+0.0282
    24.10 17:204.1659-0.0324
    24.10 17:104.1983-0.005
    24.10 17:004.2033-0.0203
    24.10 16:504.2236+0.0543
    24.10 16:404.1693-0.0251
    24.10 16:304.1944+0.0207
    24.10 16:204.1737-0.0101
    24.10 16:104.1838-0.0287
    24.10 16:034.2125-0.0202
    24.10 16:004.2327+0.0183
    24.10 15:504.2144-0.044
    24.10 15:404.2584-0.0148
    24.10 15:304.2732+0.0047
    24.10 15:204.2685+0.0687
    24.10 15:104.1998+0.0936
    24.10 15:004.1062+0.0241
    24.10 14:504.0821-0.0212
    24.10 14:404.1033-0.1958
    24.10 14:304.2991-0.0998
    24.10 14:204.3989-0.0107
    24.10 14:104.4096+0.0005
    24.10 14:034.4091-0.0054
    24.10 14:004.4145+0.0019
    24.10 13:504.4126+0.0127
    24.10 13:404.3999+0.0047
    24.10 13:304.3952+0.002
    24.10 13:204.3932-0.0179
    24.10 13:104.4111-0.002
    24.10 13:004.4131+0.0074
    24.10 12:504.4057+0.014
    24.10 12:404.3917+0.0067
    24.10 12:304.385-0.0016
    24.10 12:204.3866-0.014
    24.10 12:104.4006-0.0163
    24.10 12:034.4169-0.0038
    24.10 12:004.4207+0.0005
    24.10 11:504.4202+0.0072
    24.10 11:404.413-0.0075
    24.10 11:304.4205-0.0105
    24.10 11:204.431+0.0373
    24.10 11:104.3937+0.0087
    24.10 11:004.385-0.0034
    24.10 10:504.3884+0.0035
    24.10 10:404.3849+0.0004
    24.10 10:304.3845-0.0068
    24.10 10:204.3913-0.0035
    24.10 10:104.3948+0.0007
    24.10 10:034.3941+0.0036
    24.10 10:004.3905+0.0129
    24.10 09:504.3776+0.0143
    24.10 09:404.3633-0.0025
    24.10 09:304.3658-0.0092
    24.10 09:204.375-0.0013
    24.10 09:104.3763+0.0019
    24.10 09:004.3744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.872
    макс: 4.5824
    за неделю:
      4.0521

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.10 08:204.0521-0.0135
    25.10 07:504.0376+0.0498
    25.10 06:504.0103-0.0081
    25.10 05:503.9762-0.0062
    25.10 04:503.9915-0.0106
    25.10 03:503.9764-0.0246
    25.10 02:503.9616-0.0371
    25.10 01:504.1204-0.0023
    25.10 00:504.1145+0.0104
    24.10 23:504.1928-0.0281
    24.10 22:504.1847-0.0442
    24.10 21:504.2221-0.0282
    24.10 20:504.2888+0.0114
    24.10 19:504.263+0.0313
    24.10 18:504.2666-0.0127
    24.10 17:504.2106-0.0203
    24.10 16:504.2236+0.0183
    24.10 15:504.2144+0.0241
    24.10 14:504.0821+0.0019
    24.10 13:504.4126+0.0074
    24.10 12:504.4057+0.0005
    24.10 11:504.4202-0.0034
    24.10 10:504.3884+0.0129
    24.10 09:504.3776+0.0087
    24.10 08:504.3657+0.0069
    24.10 07:504.3747-0.0008
    24.10 06:504.3658-0.0194
    24.10 05:504.3967+0.0016
    24.10 04:504.3758-0.0218
    24.10 03:504.3919-0.0363
    24.10 02:504.3735-0.0006
    24.10 01:504.3863-0.0127
    24.10 00:504.3884-0.0019
    23.10 23:504.4028+0.0034
    23.10 22:504.4151+0.0172
    23.10 21:504.3568-0.0026
    23.10 20:504.3562-0.0115
    23.10 19:504.4429-0.0019
    23.10 18:504.4261+0.0141
    23.10 17:504.4286-0.003
    23.10 16:504.4488-0.003
    23.10 15:504.4451+0.0084
    23.10 14:504.4343+0.0209
    23.10 13:504.4565-0.0122
    23.10 12:504.4508-0.0066
    23.10 11:504.4231+0.0327
    23.10 10:504.3649-0.004
    23.10 09:504.4532+0.0019
    23.10 08:504.4438-0.0158
    23.10 07:504.4377+0.0037
    23.10 06:504.4293-0.0165
    23.10 05:504.4597-0.0127
    23.10 04:504.4787-0.004
    23.10 03:504.4721+0.0169
    23.10 02:504.4537-0.0039
    23.10 01:504.443-0.022
    23.10 00:504.4852+0.0288
    22.10 23:504.3731-0.0386
    22.10 22:504.423-0.0556
    22.10 21:504.5635+0.0023
    22.10 20:504.5824+0.004
    22.10 19:504.5403-0.0148
    22.10 18:504.5555-0.0201
    22.10 17:504.5662+0.0124
    22.10 16:504.4906+0.003
    22.10 15:504.4271-0.0004
    22.10 14:504.4146+0.004
    22.10 13:504.4296-0.0038
    22.10 12:504.4222+0.0016
    22.10 11:504.3907+0.0116
    22.10 10:504.3952-0.0046
    22.10 09:504.4374-0.019
    22.10 08:504.4477-0.0005
    22.10 07:504.4408+0.0134
    22.10 06:504.4303+0.0037
    22.10 05:504.4484+0.0228
    22.10 04:504.4307-
    22.10 03:504.4418+0.0158
    22.10 02:504.4771+0.006
    22.10 01:504.4566-0.0063
    22.10 00:504.4522-0.0005
    21.10 23:504.4518+0.0109
    21.10 22:504.454+0.0175
    21.10 21:504.4441+0.0015
    21.10 20:504.4662+0.0106
    21.10 19:504.4569-0.0298
    21.10 18:304.4569+0.1192
    21.10 16:504.3169-0.0166
    21.10 15:504.3409+0.0259
    21.10 14:504.3343-0.0036
    21.10 13:504.2456+0.0228
    21.10 12:504.2458+0.0003
    21.10 11:504.2889+0.0005
    21.10 10:504.307-0.0102
    21.10 09:504.3299+0.0033
    21.10 08:504.2901-0.0069
    21.10 07:504.3157-0.0026
    21.10 06:504.3085+0.0157
    21.10 05:504.2857+0.0407
    21.10 04:504.2512+0.0067
    21.10 03:504.2629-0.0214
    21.10 02:504.3048+0.0036
    21.10 01:504.2798-0.007
    21.10 00:504.2618-0.0078
    20.10 23:504.2599+0.0125
    20.10 22:504.2043+0.0032
    20.10 21:504.2669+0.0124
    20.10 20:504.2835-0.0255
    20.10 19:504.3152+0.0111
    20.10 18:504.2924+0.018
    20.10 17:504.2887-0.0155
    20.10 16:504.382+0.0119
    20.10 15:504.3935-0.002
    20.10 14:504.4373+0.0021
    20.10 13:504.4362-0.0111
    20.10 12:504.4355-0.0007
    20.10 11:504.4179-0.0053
    20.10 10:504.417-0.0013
    20.10 09:504.4238-0.0051
    20.10 08:504.4259-0.0035
    20.10 07:504.446+0.0088
    20.10 06:504.4439+0.0004
    20.10 05:504.4652+0.007
    20.10 04:504.4441+0.0012
    20.10 03:504.438-0.002
    20.10 02:504.4086+0.0068
    20.10 01:504.4102-0.0201
    20.10 00:504.4309+0.0091
    19.10 23:504.4506+0.0012
    19.10 22:504.4791+0.0012
    19.10 21:504.4598+0.0058
    19.10 20:504.4351-0.0048
    19.10 19:504.433+0.0182
    19.10 18:504.4474-0.0284
    19.10 17:504.474-0.0056
    19.10 16:504.429-0.003
    19.10 15:504.4126+0.003
    19.10 14:504.4009-0.0101
    19.10 13:504.4123+0.0072
    19.10 12:504.4065-0.0154
    19.10 11:504.4106-0.0039
    19.10 10:504.3595+0.0027
    19.10 09:504.397+0.0133
    19.10 08:504.3183+0.0202
    19.10 07:504.298-0.0281
    19.10 06:504.3042-0.0007
    19.10 05:504.3807+0.0012
    19.10 04:504.4029+0.0292
    19.10 03:504.4243-0.0107
    19.10 02:504.3895-0.029
    19.10 01:504.4046+0.012
    19.10 00:504.3657-0.0114
    18.10 23:504.3605+0.0163
    18.10 22:504.2898-0.0057
    18.10 21:504.2668+0.033
    18.10 20:504.24-0.0068
    18.10 19:504.2661-0.0262
    18.10 18:504.2522-0.0184
    18.10 17:504.2756-0.0539
    18.10 16:504.2551+0.0432
    18.10 15:504.1816-0.0077
    18.10 14:504.2118+0.0204
    18.10 13:504.1047+0.0644
    18.10 12:504.0261-0.0556
    18.10 11:504.3841+0.0308
    18.10 10:504.4502-0.0131
    18.10 09:504.4996-0.0086
    18.10 08:504.5157
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.872
    макс: 5.3883
    за месяц:
      4.0521
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.10.20214.2608-0.159
    23.10.20214.4198-0.0393
    22.10.20214.4591+0.0948
    21.10.20214.3643-0.001
    20.10.20214.3653-0.0425
    19.10.20214.4078+0.0654
    18.10.20214.3424-0.2327
    17.10.20214.5751+0.0296
    16.10.20214.5455-0.118
    15.10.20214.6635+0.059
    14.10.20214.6045-0.148
    13.10.20214.7525-0.0419
    12.10.20214.7944+0.1631
    11.10.20214.6313+0.1801
    10.10.20214.4512+0.082
    09.10.20214.3692-0.0166
    08.10.20214.3858-0.0151
    07.10.20214.4009+0.1391
    06.10.20214.2618-0.1153
    05.10.20214.3771-0.4459
    04.10.20214.823-0.0515
    03.10.20214.8745-0.007
    02.10.20214.8815-0.19
    01.10.20215.0715-0.2264
    30.09.20215.2979-0.0731
    29.09.20215.371-0.0173
    28.09.20215.3883+0.1126
    27.09.20215.2757+0.0023
    26.09.20215.2734+0.101
    25.09.20215.1724+0.0885
    24.09.20215.0839
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.2915
    макс: 5.5895
    за квартал:
      4.0521
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.10.20214.2608-0.159
    23.10.20214.4198-0.0393
    22.10.20214.4591+0.0948
    21.10.20214.3643-0.001
    20.10.20214.3653-0.0425
    19.10.20214.4078+0.0654
    18.10.20214.3424-0.2327
    17.10.20214.5751+0.0296
    16.10.20214.5455-0.118
    15.10.20214.6635+0.059
    14.10.20214.6045-0.148
    13.10.20214.7525-0.0419
    12.10.20214.7944+0.1631
    11.10.20214.6313+0.1801
    10.10.20214.4512+0.082
    09.10.20214.3692-0.0166
    08.10.20214.3858-0.0151
    07.10.20214.4009+0.1391
    06.10.20214.2618-0.1153
    05.10.20214.3771-0.4459
    04.10.20214.823-0.0515
    03.10.20214.8745-0.007
    02.10.20214.8815-0.19
    01.10.20215.0715-0.2264
    30.09.20215.2979-0.0731
    29.09.20215.371-0.0173
    28.09.20215.3883+0.1126
    27.09.20215.2757+0.0023
    26.09.20215.2734+0.101
    25.09.20215.1724+0.0885
    24.09.20215.0839+0.2238
    23.09.20214.8601-0.2047
    22.09.20215.0648-0.1318
    21.09.20215.1966+0.1957
    20.09.20215.0009+0.4902
    19.09.20214.5107+0.0875
    18.09.20214.4232+0.0318
    17.09.20214.3914-0.0698
    16.09.20214.4612-0.0123
    15.09.20214.4735-0.0932
    14.09.20214.5667-0.0128
    13.09.20214.5795+0.1287
    12.09.20214.4508-0.0321
    11.09.20214.4829+0.0747
    10.09.20214.4082+0.1342
    09.09.20214.274-0.0184
    08.09.20214.2924+0.3623
    07.09.20213.9301+0.4052
    06.09.20213.5249-0.072
    05.09.20213.5969-0.0678
    04.09.20213.6647-0.0281
    03.09.20213.6928+0.0509
    02.09.20213.6419-0.2218
    01.09.20213.8637-0.0927
    31.08.20213.9564+0.0652
    30.08.20213.8912+0.0006
    29.08.20213.8906+0.0839
    28.08.20213.8067-0.1092
    27.08.20213.9159-0.0361
    26.08.20213.952+0.184
    25.08.20213.768+0.1663
    24.08.20213.6017+0.1763
    23.08.20213.4254-0.0334
    22.08.20213.4588+0.0804
    21.08.20213.3784-0.0049
    20.08.20213.3833-0.1871
    19.08.20213.5704-0.0554
    18.08.20213.6258+0.2204
    17.08.20213.4054+0.1139
    16.08.20213.2915-0.2483
    15.08.20213.5398-0.2446
    14.08.20213.7844-0.1684
    13.08.20213.9528-0.0643
    12.08.20214.0171-0.0043
    11.08.20214.0214-0.2407
    10.08.20214.2621-0.0838
    09.08.20214.3459+0.0516
    08.08.20214.2943-0.457
    07.08.20214.7513-0.6451
    06.08.20215.3964-0.1399
    05.08.20215.5363-0.0176
    04.08.20215.5539-0.0356
    03.08.20215.5895+0.1976
    02.08.20215.3919+0.1584
    01.08.20215.2335-0.0776
    31.07.20215.3111-0.1006
    30.07.20215.4117+0.0015
    29.07.20215.4102+0.1138
    28.07.20215.2964-0.112
    27.07.20215.4084+0.384
    26.07.20215.0244

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот