Курсы криптовалют к Dogecoin

Биткоин 192723.6
Эфириум 11703.59
Tether 4.8408
Binance Coin 1555.17
Cardano 6.3166
Рипл 3.6295
USD Coin 4.8401
HEX 0.60829
Polkadot 74.3969
Binance USD 4.8395
Uniswap 99.5549
Bitcoin Cash 2593.78
Лайткоин 689.67
ChainLink 97.1409
Solana 155.82
Wrapped Bitcoin 192772.8
Matic Network 5.07
Stellar Lumens 1.3436
Ethereum Classic 240.19

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 30.07.2021 08:10:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2488

макс: 5.5001

за сутки:

5.3369

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07 08:10	5.3369	+0.002
30.07 08:03	5.3349	-0.0094
30.07 08:00	5.3443	-0.002
30.07 07:50	5.3463	+0.0087
30.07 07:40	5.3376	+0.0157
30.07 07:30	5.3219	+0.0016
30.07 07:20	5.3203	+0.0196
30.07 07:10	5.3007	+0.001
30.07 07:00	5.2997	-0.0028
30.07 06:50	5.3025	+0.0041
30.07 06:40	5.2984	+0.0153
30.07 06:30	5.2831	+0.0071
30.07 06:20	5.276	-0.0173
30.07 06:10	5.2933	+0.0045
30.07 06:03	5.2888	-0.0023
30.07 06:00	5.2911	+0.0078
30.07 05:50	5.2833	+0.0035
30.07 05:40	5.2798	-0.005
30.07 05:30	5.2848	-0.0013
30.07 05:20	5.2861	+0.0321
30.07 05:10	5.254	+0.0052
30.07 05:00	5.2488	-0.0215
30.07 04:50	5.2703	-0.0438
30.07 04:40	5.3141	-0.0551
30.07 04:30	5.3692	+0.0063
30.07 04:20	5.3629	-0.007
30.07 04:10	5.3699	-0.0086
30.07 04:03	5.3785	-0.0113
30.07 04:00	5.3898	-0.0007
30.07 03:50	5.3905	+0.0162
30.07 03:40	5.3743	-0.0028
30.07 03:30	5.3771	+0.002
30.07 03:20	5.3751	-0.0197
30.07 03:10	5.3948	-0.0023
30.07 03:00	5.3971	-0.0093
30.07 02:50	5.4064	+0.0319
30.07 02:40	5.3745	+0.0175
30.07 02:30	5.357	-0.0152
30.07 02:20	5.3722	-0.0356
30.07 02:10	5.4078	-0.0144
30.07 02:03	5.4222	+0.0002
30.07 02:00	5.422	+0.0011
30.07 01:50	5.4209	-0.0035
30.07 01:40	5.4244	-0.0132
30.07 01:30	5.4376	+0.003
30.07 01:20	5.4346	-0.0115
30.07 01:10	5.4461	-0.0126
30.07 01:00	5.4587	-0.0081
30.07 00:50	5.4668	+0.0107
30.07 00:40	5.4561	+0.012
30.07 00:30	5.4441	+0.0068
30.07 00:20	5.4373	+0.0043
30.07 00:10	5.433	+0.0111
30.07 00:03	5.4219	-0.0074
30.07 00:00	5.4293	-0.0096
29.07 23:50	5.4389	+0.0156
29.07 23:40	5.4233	-0.0044
29.07 23:30	5.4277	-0.0081
29.07 23:20	5.4358	-0.0034
29.07 23:10	5.4392	-0.0155
29.07 23:00	5.4547	-0.0129
29.07 22:50	5.4676	-0.0119
29.07 22:40	5.4795	-0.0085
29.07 22:30	5.488	+0.0041
29.07 22:20	5.4839	-0.0162
29.07 22:10	5.5001	+0.0241
29.07 22:03	5.476	+0.0072
29.07 22:00	5.4688	+0.0018
29.07 21:50	5.467	-0.0047
29.07 21:40	5.4717	+0.0192
29.07 21:30	5.4525	+0.0143
29.07 21:20	5.4382	+0.0114
29.07 21:10	5.4268	+0.0036
29.07 21:00	5.4232	+0.0115
29.07 20:50	5.4117	-0.0118
29.07 20:40	5.4235	+0.007
29.07 20:30	5.4165	+0.0036
29.07 20:20	5.4129	-0.0032
29.07 20:10	5.4161	-0.0037
29.07 20:03	5.4198	-0.0061
29.07 20:00	5.4259	+0.0066
29.07 19:50	5.4193	+0.0076
29.07 19:40	5.4117	+0.0069
29.07 19:30	5.4048	+0.008
29.07 19:20	5.3968	+0.0028
29.07 19:10	5.394	-0.0137
29.07 19:00	5.4077	+0.0035
29.07 18:50	5.4042	-0.0073
29.07 18:40	5.4115	+0.018
29.07 18:30	5.3935	+0.0026
29.07 18:20	5.3909	-0.0111
29.07 18:10	5.402	+0.0021
29.07 18:03	5.3999	+0.0109
29.07 18:00	5.389	+0.0015
29.07 17:50	5.3875	-0.0015
29.07 17:40	5.389	-0.0247
29.07 17:30	5.4137	+0.0032
29.07 17:20	5.4105	+0.0126
29.07 17:10	5.3979	-0.0086
29.07 17:00	5.4065	+0.0031
29.07 16:50	5.4034	-0.0001
29.07 16:40	5.4035	+0.0107
29.07 16:30	5.3928	+0.0062
29.07 16:20	5.3866	-0.0124
29.07 16:10	5.399	-0.0131
29.07 16:03	5.4121	+0.0099
29.07 16:00	5.4022	+0.0007
29.07 15:50	5.4015	-0.02
29.07 15:40	5.4215	+0.022
29.07 15:30	5.3995	-0.0138
29.07 15:20	5.4133	-0.0031
29.07 15:10	5.4164	+0.02
29.07 15:00	5.3964	-0.006
29.07 14:50	5.4024	+0.0147
29.07 14:40	5.3877	+0.0289
29.07 14:30	5.3588	-0.0058
29.07 14:20	5.3646	+0.003
29.07 14:10	5.3616	+0.0019
29.07 14:03	5.3597	-0.0025
29.07 14:00	5.3622	-0.0141
29.07 13:50	5.3763	+0.0037
29.07 13:40	5.3726	+0.0218
29.07 13:30	5.3508	+0.0026
29.07 13:20	5.3482	+0.0024
29.07 13:10	5.3458	-0.0019
29.07 13:00	5.3477	+0.0019
29.07 12:50	5.3458	-0.0063
29.07 12:40	5.3521	-0.0019
29.07 12:30	5.354	-0.0108
29.07 12:20	5.3648	-0.0076
29.07 12:10	5.3724	-0.0078
29.07 12:03	5.3802	-0.0088
29.07 12:00	5.389	+0.0142
29.07 11:50	5.3748	-0.0144
29.07 11:40	5.3892	+0.0032
29.07 11:30	5.386	-0.0043
29.07 11:20	5.3903	-0.0013
29.07 11:10	5.3916	+0.0037
29.07 11:00	5.3879	+0.0145
29.07 10:50	5.3734	+0.0009
29.07 10:40	5.3725	+0.0078
29.07 10:30	5.3647	+0.0111
29.07 10:20	5.3536	-0.0084
29.07 10:10	5.362	-0.0056
29.07 10:03	5.3676	-0.0058
29.07 10:00	5.3734	+0.0188
29.07 09:50	5.3546	+0.0181
29.07 09:40	5.3365	-0.0132
29.07 09:30	5.3497	-0.0049
29.07 09:20	5.3546	-0.0109
29.07 09:10	5.3655	+0.0108
29.07 09:00	5.3547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.776

макс: 5.8609

за неделю:

5.3369

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0094
30.07 08:00	5.3443	+0.001
30.07 07:00	5.2997	-0.0023
30.07 06:00	5.2911	+0.0052
30.07 05:00	5.2488	-0.0113
30.07 04:00	5.3898	-0.0023
30.07 03:00	5.3971	+0.0002
30.07 02:00	5.422	-0.0126
30.07 01:00	5.4587	-0.0074
30.07 00:00	5.4293	-0.0155
29.07 23:00	5.4547	+0.0072
29.07 22:00	5.4688	+0.0036
29.07 21:00	5.4232	-0.0061
29.07 20:00	5.4259	-0.0137
29.07 19:00	5.4077	+0.0109
29.07 18:00	5.389	-0.0086
29.07 17:00	5.4065	+0.0099
29.07 16:00	5.4022	+0.02
29.07 15:00	5.3964	-0.0025
29.07 14:00	5.3622	-0.0019
29.07 13:00	5.3477	-0.0088
29.07 12:00	5.389	+0.0037
29.07 11:00	5.3879	-0.0058
29.07 10:00	5.3734	+0.0108
29.07 09:00	5.3547	+0.0043
29.07 08:00	5.3654	-0.0242
29.07 07:00	5.4017	+0.0164
29.07 06:00	5.3911	-0.0084
29.07 05:00	5.4015	-0.0011
29.07 04:00	5.4006	+0.0104
29.07 03:00	5.3516	+0.0134
29.07 02:00	5.3731	-0.0052
29.07 01:00	5.3294	+0.0155
29.07 00:00	5.3328	+0.0223
28.07 23:00	5.3242	-0.0083
28.07 22:00	5.3021	-0.0431
28.07 21:00	5.4125	+0.0187
28.07 20:00	5.2566	-0.0162
28.07 19:00	5.3097	+0.014
28.07 18:00	5.3217	-0.0106
28.07 17:00	5.3465	-0.0173
28.07 16:00	5.3307	+0.017
28.07 15:00	5.1947	+0.01
28.07 14:00	5.2198	-0.0183
28.07 13:00	5.2124	-0.0092
28.07 12:00	5.2459	-0.1269
28.07 11:00	5.2588	+0.0024
28.07 10:00	5.3857	+0.0034
28.07 09:00	5.3067	-0.0149
28.07 08:00	5.3419	+0.0197
28.07 07:00	5.2976	+0.0122
28.07 06:00	5.2949	-0.0153
28.07 05:00	5.2785	+0.0182
28.07 04:00	5.3654	+0.0464
28.07 03:00	5.3098	+0.0197
28.07 02:00	5.2978	+0.0349
28.07 01:00	5.3746	-0.0096
28.07 00:00	5.4091	-0.0063
27.07 23:00	5.4144	+0.0019
27.07 22:00	5.4385	+0.0438
27.07 21:00	5.4789	-0.0201
27.07 20:00	5.5246	-0.0112
27.07 19:00	5.395	-0.0129
27.07 18:00	5.3471	+0.1216
27.07 17:00	5.2616	-0.0071
27.07 16:00	5.2346	+0.0347
27.07 15:00	5.2939	+0.0022
27.07 14:00	5.3502	+0.0079
27.07 13:00	5.374	-0.0174
27.07 12:00	5.4348	+0.0013
27.07 11:00	5.4384	-0.0206
27.07 10:00	5.4415	+0.0028
27.07 09:00	5.4287	-0.0047
27.07 08:00	5.4704	-0.0038
27.07 07:00	5.4878	+0.0215
27.07 06:00	5.5526	-0.0427
27.07 05:00	5.5465	-0.008
27.07 04:00	5.3611	-0.0168
27.07 03:00	5.3423	+0.0078
27.07 02:00	5.2785	-0.0213
27.07 01:00	5.3485	+0.0219
27.07 00:00	5.2413	+0.161
26.07 23:00	4.9262	+0.0047
26.07 22:00	4.8932	+0.0029
26.07 21:00	4.9652	+0.0167
26.07 20:00	4.9641	-0.0087
26.07 19:00	4.9709	-0.0077
26.07 18:00	5.0263	-0.0033
26.07 17:00	4.9997	+0.0707
26.07 16:00	4.8975	+0.037
26.07 15:00	4.8894	-0.0017
26.07 14:00	4.8523	-0.0164
26.07 13:00	4.9221	-0.0133
26.07 12:00	4.9393	+0.0456
26.07 11:00	4.9678	-0.0176
26.07 10:00	4.85	-0.0413
26.07 09:00	4.8324	+0.0361
26.07 08:00	4.776	+0.0137
26.07 07:00	4.8784	-0.0361
26.07 06:00	5.2211	+0.0874
26.07 05:00	5.1329	-0.0651
26.07 04:00	5.3655	+0.0115
26.07 03:00	5.4955	-0.0117
26.07 02:00	5.5697	+0.0157
26.07 01:00	5.5435	-0.0034
26.07 00:00	5.5856	+0.0157
25.07 23:00	5.5991	+0.0008
25.07 22:00	5.6074	+0.0003
25.07 21:00	5.5933	+0.0074
25.07 20:00	5.6334	+0.0058
25.07 19:00	5.6003	-0.0076
25.07 18:00	5.6247	+0.0385
25.07 17:00	5.601	-0.009
25.07 16:00	5.5757	+0.0243
25.07 15:00	5.5555	-0.0011
25.07 14:00	5.5191	-0.0104
25.07 13:00	5.4856	-0.0049
25.07 12:00	5.5028	-0.0325
25.07 11:00	5.4707	+0.0046
25.07 10:00	5.5086	-0.0019
25.07 09:00	5.5251	-0.0115
25.07 08:00	5.5022	-0.0218
25.07 07:00	5.6263	-0.0022
25.07 06:00	5.603	-0.0227
25.07 05:00	5.6748	+0.0183
25.07 04:00	5.6098	+0.018
25.07 03:00	5.5184	+0.0056
25.07 02:00	5.5432	+0.0224
25.07 01:00	5.5268	-0.0118
25.07 00:00	5.595	-0.023
24.07 23:00	5.5651	+0.0214
24.07 22:00	5.435	-0.0125
24.07 21:00	5.448	+0.0298
24.07 20:00	5.3607	+0.0287
24.07 19:00	5.558	-0.0034
24.07 18:00	5.5767	+0.0241
24.07 17:00	5.5457	-0.0001
24.07 16:00	5.5641	+0.0259
24.07 15:00	5.5491	+0.0037
24.07 14:00	5.5413	+0.0271
24.07 13:00	5.6061	+0.0046
24.07 12:00	5.6364	+0.0197
24.07 11:00	5.6032	-0.0359
24.07 10:00	5.5798	+0.0119
24.07 09:00	5.6201	+0.0062
24.07 08:00	5.6187	+0.0059
24.07 07:00	5.6002	-0.0093
24.07 06:00	5.6246	+0.0209
24.07 05:00	5.6274	-0.0059
24.07 04:00	5.6453	+0.0379
24.07 03:00	5.5896	-0.0132
24.07 02:00	5.6734	-0.0258
24.07 01:00	5.7514	-0.0054
24.07 00:00	5.7824	-0.0056
23.07 23:00	5.8091	+0.0065
23.07 22:00	5.8356	+0.015
23.07 21:00	5.8609	-0.0074
23.07 20:00	5.8547	+0.0806
23.07 19:00	5.7408	+0.0002
23.07 18:00	5.6727	+0.0119
23.07 17:00	5.6298	-0.0087
23.07 16:00	5.6574	+0.0062
23.07 15:00	5.6828	-0.012
23.07 14:00	5.6976	+0.0174
23.07 13:00	5.6614	+0.0077
23.07 12:00	5.6944	+0.025
23.07 11:00	5.5935	+0.0079
23.07 10:00	5.5514	+0.031
23.07 09:00	5.5248

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1286

макс: 6.4566

за месяц:

5.3369

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.07.2021	5.4102	+0.1138
28.07.2021	5.2964	-0.112
27.07.2021	5.4084	+0.384
26.07.2021	5.0244	-0.5359
25.07.2021	5.5603	-0.0102
24.07.2021	5.5705	-0.1086
23.07.2021	5.6791	-0.0183
22.07.2021	5.6974	-0.1208
21.07.2021	5.8182	-0.6384
20.07.2021	6.4566	+0.2692
19.07.2021	6.1874	+0.3752
18.07.2021	5.8122	-0.3016
17.07.2021	6.1138	+0.0844
16.07.2021	6.0294	+0.2981
15.07.2021	5.7313	+0.1686
14.07.2021	5.5627	+0.1734
13.07.2021	5.3893	+0.2364
12.07.2021	5.1529	+0.0523
11.07.2021	5.1006	+0.0411
10.07.2021	5.0595	-0.0059
09.07.2021	5.0654	-0.076
08.07.2021	5.1414	+0.495
07.07.2021	4.6464	+0.0339
06.07.2021	4.6125	+0.0437
05.07.2021	4.5688	+0.1877
04.07.2021	4.3811	-0.0254
03.07.2021	4.4065	-0.0562
02.07.2021	4.4627	+0.0914
01.07.2021	4.3713	+0.0621
30.06.2021	4.3092	+0.1806
29.06.2021	4.1286

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2555

макс: 6.4566

за квартал:

5.3369

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.07.2021	5.4102	+0.1138
28.07.2021	5.2964	-0.112
27.07.2021	5.4084	+0.384
26.07.2021	5.0244	-0.5359
25.07.2021	5.5603	-0.0102
24.07.2021	5.5705	-0.1086
23.07.2021	5.6791	-0.0183
22.07.2021	5.6974	-0.1208
21.07.2021	5.8182	-0.6384
20.07.2021	6.4566	+0.2692
19.07.2021	6.1874	+0.3752
18.07.2021	5.8122	-0.3016
17.07.2021	6.1138	+0.0844
16.07.2021	6.0294	+0.2981
15.07.2021	5.7313	+0.1686
14.07.2021	5.5627	+0.1734
13.07.2021	5.3893	+0.2364
12.07.2021	5.1529	+0.0523
11.07.2021	5.1006	+0.0411
10.07.2021	5.0595	-0.0059
09.07.2021	5.0654	-0.076
08.07.2021	5.1414	+0.495
07.07.2021	4.6464	+0.0339
06.07.2021	4.6125	+0.0437
05.07.2021	4.5688	+0.1877
04.07.2021	4.3811	-0.0254
03.07.2021	4.4065	-0.0562
02.07.2021	4.4627	+0.0914
01.07.2021	4.3713	+0.0621
30.06.2021	4.3092	+0.1806
29.06.2021	4.1286	-0.1129
28.06.2021	4.2415	-0.1734
27.06.2021	4.4149	-0.1051
26.06.2021	4.52	+0.2572
25.06.2021	4.2628	-0.2389
24.06.2021	4.5017	-0.4225
23.06.2021	4.9242	-0.7414
22.06.2021	5.6656	+0.9627
21.06.2021	4.7029	+0.7978
20.06.2021	3.9051	+0.1855
19.06.2021	3.7196	+0.0641
18.06.2021	3.6555	+0.1202
17.06.2021	3.5353	-0.017
16.06.2021	3.5523	+0.1185
15.06.2021	3.4338	-0.0499
14.06.2021	3.4837	-0.0556
13.06.2021	3.5393	-0.0464
12.06.2021	3.5857	+0.1179
11.06.2021	3.4678	+0.1146
10.06.2021	3.3532	-0.0271
09.06.2021	3.3803	-0.0468
08.06.2021	3.4271	+0.3613
07.06.2021	3.0658	+0.0718
06.06.2021	2.994	+0.0553
05.06.2021	2.9387	-0.0243
04.06.2021	2.963	+0.2737
03.06.2021	2.6893	-0.0767
02.06.2021	2.766	-0.5978
01.06.2021	3.3638	-0.2118
31.05.2021	3.5756	-0.0973
30.05.2021	3.6729	-0.0117
29.05.2021	3.6846	+0.1908
28.05.2021	3.4938	+0.3094
26.05.2021	3.1844	-0.0476
25.05.2021	3.232	-0.1538
24.05.2021	3.3858	-0.0908
23.05.2021	3.4766	+0.2329
22.05.2021	3.2437	+0.3505
21.05.2021	2.8932	-0.0801
20.05.2021	2.9733	+0.2535
19.05.2021	2.7198	+0.4394
18.05.2021	2.2804	+0.0249
17.05.2021	2.2555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот