Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dogecoin

Курс швейцарского франка к Dogecoin

Обновлено: 06.06.2023 17:00:01

=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4444
    макс: 17.0259
    за сутки:
      16.1548

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 17:0016.1548-0.3645
    06.06 16:5016.5193-0.11
    06.06 16:4016.6293-0.0078
    06.06 16:3016.6371+0.0222
    06.06 16:2016.6149+0.018
    06.06 16:1016.5969+0.0056
    06.06 16:0316.5913+0.0259
    06.06 16:0016.5654-0.0018
    06.06 15:5016.5672-0.0245
    06.06 15:4016.5917+0.0572
    06.06 15:3016.5345-0.0573
    06.06 15:2016.5918+0.1061
    06.06 15:1016.4857-0.0166
    06.06 15:0016.5023+0.0046
    06.06 14:5016.4977+0.0011
    06.06 14:4016.4966+0.0096
    06.06 14:3016.487-0.0068
    06.06 14:2016.4938+0.0094
    06.06 14:1016.4844-0.0103
    06.06 14:0316.4947-0.0014
    06.06 14:0016.4961-0.0291
    06.06 13:5016.5252-0.0054
    06.06 13:4016.5306+0.0018
    06.06 13:3016.5288-0.0008
    06.06 13:2016.5296+0.0021
    06.06 13:1016.5275-0.0101
    06.06 13:0016.5376-0.012
    06.06 12:5016.5496-0.0042
    06.06 12:4016.5538+0.0043
    06.06 12:3016.5495+0.0101
    06.06 12:2016.5394-0.0118
    06.06 12:1016.5512-0.005
    06.06 12:0316.5562-
    06.06 12:0016.5562+0.0027
    06.06 11:5016.5535-0.0206
    06.06 11:4016.5741+0.0052
    06.06 11:3016.5689+0.0003
    06.06 11:2016.5686+0.007
    06.06 11:1016.5616-0.0075
    06.06 11:0016.5691-0.0396
    06.06 10:5016.6087+0.0151
    06.06 10:4016.5936+0.0042
    06.06 10:3016.5894-0.0067
    06.06 10:2016.5961+0.0021
    06.06 10:1016.594-0.0053
    06.06 10:0316.5993-0.0019
    06.06 10:0016.6012+0.0033
    06.06 09:5016.5979+0.0024
    06.06 09:4016.5955-0.003
    06.06 09:3016.5985-0.0022
    06.06 09:2016.6007-0.002
    06.06 09:1016.6027+0.0035
    06.06 09:0016.5992+0.0117
    06.06 08:5116.5875-0.0094
    06.06 08:4016.5969+0.0011
    06.06 08:3016.5958+0.0165
    06.06 08:2016.5793+0.0286
    06.06 08:1016.5507-0.003
    06.06 08:0316.5537-0.004
    06.06 08:0016.5577+0.0043
    06.06 07:5016.5534+0.0099
    06.06 07:4016.5435-0.008
    06.06 07:3016.5515-0.0044
    06.06 07:2016.5559+0.001
    06.06 07:1016.5549-0.0012
    06.06 07:0016.5561-0.0089
    06.06 06:5016.565+0.0022
    06.06 06:4016.5628+0.016
    06.06 06:3016.5468+0.0001
    06.06 06:2016.5467-0.0153
    06.06 06:1016.562-0.0023
    06.06 06:0316.5643-0.0017
    06.06 06:0016.566-0.0012
    06.06 05:5016.5672+0.0059
    06.06 05:4016.5613-0.0258
    06.06 05:3016.5871-0.0415
    06.06 05:2016.6286-0.0167
    06.06 05:1016.6453-0.0068
    06.06 05:0016.6521+0.0038
    06.06 04:5016.6483+0.0033
    06.06 04:4016.645+0.0141
    06.06 04:3016.6309+0.0272
    06.06 04:2016.6037+0.0307
    06.06 04:1016.573-0.0039
    06.06 04:0316.5769-0.0006
    06.06 04:0016.5775+0.0255
    06.06 03:5016.552+0.0029
    06.06 03:4016.5491+0.0024
    06.06 03:3016.5467-0.0283
    06.06 03:2016.575-0.0041
    06.06 03:1016.5791+0.0015
    06.06 03:0016.5776+0.0356
    06.06 02:5016.542-0.0112
    06.06 02:4016.5532-0.0179
    06.06 02:3016.5711-0.0297
    06.06 02:2016.6008-0.0156
    06.06 02:1016.6164-0.0099
    06.06 02:0316.6263-0.0015
    06.06 02:0016.6278+0.0106
    06.06 01:5016.6172-0.0173
    06.06 01:4016.6345-0.0052
    06.06 01:3016.6397-0.0318
    06.06 01:2016.6715+0.0235
    06.06 01:1016.648-0.0599
    06.06 01:0016.7079-0.0693
    06.06 00:5016.7772+0.0098
    06.06 00:4016.7674+0.054
    06.06 00:3016.7134+0.0062
    06.06 00:2016.7072+0.0333
    06.06 00:1016.6739+0.0102
    06.06 00:0316.6637-0.0066
    06.06 00:0016.6703+0.0339
    05.06 23:5016.6364+0.0337
    05.06 23:4016.6027+0.0738
    05.06 23:3016.5289-0.0339
    05.06 23:2016.5628-0.0097
    05.06 23:1016.5725+0.0183
    05.06 23:0016.5542-0.0274
    05.06 22:5016.5816-0.0192
    05.06 22:4016.6008-0.018
    05.06 22:3016.6188-0.0084
    05.06 22:2016.6272-0.0411
    05.06 22:1016.6683+0.0122
    05.06 22:0316.6561-0.0104
    05.06 22:0016.6665-0.0365
    05.06 21:5016.703-0.0064
    05.06 21:4016.7094+0.0089
    05.06 21:3016.7005+0.0239
    05.06 21:2016.6766+0.0102
    05.06 21:1016.6664+0.0314
    05.06 21:0016.635+0.0226
    05.06 20:5016.6124-0.0849
    05.06 20:4016.6973+0.0507
    05.06 20:3016.6466-0.0114
    05.06 20:2016.658-0.0622
    05.06 20:1016.7202+0.0159
    05.06 20:0316.7043+0.0009
    05.06 20:0016.7034+0.0702
    05.06 19:5016.6332+0.0911
    05.06 19:4016.5421-0.0181
    05.06 19:3016.5602+0.0245
    05.06 19:2016.5357-0.4902
    05.06 19:1017.0259+1.2846
    05.06 19:0015.7413+0.1138
    05.06 18:5015.6275-0.0279
    05.06 18:4015.6554+0.03
    05.06 18:3015.6254+0.1052
    05.06 18:2015.5202+0.0011
    05.06 18:1015.5191+0.0747
    05.06 18:0315.4444-0.0025
    05.06 18:0015.4469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.0638
    макс: 17.0259
    за неделю:
    16.1548  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 17:0016.1548-0.3645
    06.06 16:5016.5193-0.0018
    06.06 15:5016.5672+0.0046
    06.06 14:5016.4977-0.0291
    06.06 13:5016.5252-0.012
    06.06 12:5016.5496+0.0027
    06.06 11:5016.5535-0.0396
    06.06 10:5016.6087+0.0033
    06.06 09:5016.5979+0.0117
    06.06 08:5116.5875+0.0043
    06.06 07:5016.5534-0.0089
    06.06 06:5016.565-0.0012
    06.06 05:5016.5672+0.0038
    06.06 04:5016.6483+0.0255
    06.06 03:5016.552+0.0356
    06.06 02:5016.542+0.0106
    06.06 01:5016.6172-0.0693
    06.06 00:5016.7772+0.0339
    05.06 23:5016.6364-0.0274
    05.06 22:5016.5816-0.0365
    05.06 21:5016.703+0.0226
    05.06 20:5016.6124+0.0702
    05.06 19:5016.6332+0.1138
    05.06 18:5015.6275+0.0674
    05.06 17:5015.3795+0.0505
    05.06 16:5015.3379-0.0144
    05.06 15:5015.3398+0.0018
    05.06 14:5015.291-0.0107
    05.06 13:5015.3239+0.0047
    05.06 12:5015.2971+0.0098
    05.06 11:5015.2938-0.0185
    05.06 10:5015.3152+0.0034
    05.06 09:5015.3093-0.0105
    05.06 08:5015.3293-0.0077
    05.06 07:5015.3272+0.0098
    05.06 06:5015.3555+0.0847
    05.06 05:5015.2539-0.003
    05.06 04:5015.2156+0.0389
    05.06 03:5015.1562+0.0197
    05.06 02:5015.1454+0.0018
    05.06 01:5015.0696+0.0151
    05.06 00:5015.0927-0.0042
    04.06 23:5015.0815+0.002
    04.06 22:5015.0875-0.0151
    04.06 21:5015.0934+0.0129
    04.06 20:5015.1103+0.001
    04.06 19:5015.1235+0.0074
    04.06 18:5015.1058-0.0034
    04.06 17:5015.0859-0.0088
    04.06 16:5015.0922-0.004
    04.06 15:5015.1064-0.0046
    04.06 14:5015.103+0.0081
    04.06 13:4015.0638-0.035
    04.06 10:5015.0943-0.0155
    04.06 09:5015.1142-0.0079
    04.06 08:5015.149+0.0003
    04.06 07:5015.1416+0.0031
    04.06 06:5015.1367-0.0071
    04.06 05:5015.0995-0.0098
    04.06 04:5015.119-0.0027
    04.06 03:5015.1513-0.0008
    04.06 02:5015.1416-0.013
    04.06 01:5015.1734+0.0044
    04.06 00:5015.1894+0.0107
    03.06 23:5015.1682+0.0108
    03.06 22:5015.1726-0.0018
    03.06 21:5015.1285+0.0025
    03.06 20:5015.1476+0.0063
    03.06 19:5015.0864-0.0038
    03.06 18:5015.1217+0.0033
    03.06 17:5015.1214+0.003
    03.06 16:5015.1431-0.001
    03.06 15:5015.1433-0.0043
    03.06 14:5015.1671-0.0042
    03.06 13:5015.1784-0.001
    03.06 12:5015.1758+0.0065
    03.06 11:5015.1712-0.0074
    03.06 10:5015.176+0.0047
    03.06 09:5015.1624+0.0176
    03.06 08:5015.1487+0.0058
    03.06 07:5015.1846-0.0012
    03.06 06:5015.192-0.0007
    03.06 05:5015.204-0.0068
    03.06 04:5015.2077+0.0076
    03.06 03:5015.1785+0.0006
    03.06 02:5015.1528+0.0082
    03.06 01:5015.1352-0.05
    03.06 00:5015.1697+0.0008
    02.06 23:5015.1291-0.0035
    02.06 22:5015.0752-0.015
    02.06 21:5015.2406-0.0118
    02.06 20:5015.2641-0.0105
    02.06 19:5015.27-0.0277
    02.06 18:5015.3105+0.0053
    02.06 17:5015.3272+0.0283
    02.06 16:5015.3252+0.0103
    02.06 15:5015.2975-0.0149
    02.06 14:5015.3012-0.0118
    02.06 13:5015.3149-0.0194
    02.06 12:5015.3326-0.0038
    02.06 11:5015.3122-0.0161
    02.06 10:5015.3421+0.0079
    02.06 09:5015.3313+0.0018
    02.06 08:5015.3172-0.012
    02.06 07:5015.3392+0.0073
    02.06 06:5015.3699+0.0087
    02.06 05:5015.3581-0.0052
    02.06 04:5015.4164-0.0002
    02.06 03:5015.4512+0.0063
    02.06 02:5015.438-0.0078
    02.06 01:5015.3969+0.0046
    02.06 00:5015.3796+0.0047
    01.06 23:5015.3855-0.0269
    01.06 22:5015.3913+0.0122
    01.06 21:5015.3045+0.0283
    01.06 20:5015.3139-0.0622
    01.06 19:5015.4032+0.0221
    01.06 18:5015.3504-0.0016
    01.06 17:5015.3532-0.0001
    01.06 16:5015.3631+0.0033
    01.06 15:5015.3174+0.0031
    01.06 14:5015.3264+0.0101
    01.06 13:5015.3541+0.0212
    01.06 12:5015.3216+0.0067
    01.06 11:5015.3335+0.0159
    01.06 10:5015.3324-0.0038
    01.06 09:5015.3232+0.0052
    01.06 08:5015.2932+0.0045
    01.06 07:5015.3759-0.0104
    01.06 06:5015.4282+0.1292
    01.06 05:5015.3479+0.009
    01.06 04:5015.3035+0.0187
    01.06 03:5015.3295+0.002
    01.06 02:5015.3294+0.0003
    01.06 01:5015.3555+0.0222
    01.06 00:5015.3619+0.0153
    31.05 23:5015.3377+0.0153
    31.05 22:5015.326+0.0052
    31.05 21:5015.3326+0.0399
    31.05 20:5015.2969-0.0018
    31.05 19:5015.3749+0.0148
    31.05 18:5015.3609-0.0811
    31.05 17:5015.4513+0.0139
    31.05 16:5015.3705-0.0088
    31.05 15:5015.3969+0.0174
    31.05 14:5015.384-0.0055
    31.05 13:5015.378+0.011
    31.05 12:5015.3308+0.0025
    31.05 11:5015.3439-0.0384
    31.05 10:5015.3614-0.0438
    31.05 09:5015.3811+0.016
    31.05 08:5015.3915+0.1262
    31.05 07:5015.2547-0.0106
    31.05 06:5015.2192-0.0243
    31.05 05:5015.2775-0.0151
    31.05 04:5015.2083-0.0042
    31.05 03:5015.224+0.0093
    31.05 02:5015.2401-0.0045
    31.05 01:5015.2273+0.0145
    31.05 00:5015.2288-0.0051
    30.05 23:5015.2527+0.0101
    30.05 22:5015.23-0.0076
    30.05 21:5015.211-0.0119
    30.05 20:5015.224-0.0307
    30.05 19:5015.2653-0.014
    30.05 18:5015.2667-0.0123
    30.05 17:5015.2924
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 14.4016
    макс: 17.0259
    за месяц:
    16.1548  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.202315.8362+0.7298
    04.06.202315.1064-0.0544
    03.06.202315.1608-0.1056
    02.06.202315.2664-0.0893
    01.06.202315.3557+0.0783
    31.05.202315.2774+0.0639
    30.05.202315.2135+0.1095
    29.05.202315.104-0.0745
    28.05.202315.1785-0.2552
    27.05.202315.4337-0.1233
    26.05.202315.557-0.1292
    25.05.202315.6862+0.1378
    24.05.202315.5484+0.3436
    23.05.202315.2048-0.1355
    22.05.202315.3403+0.1452
    21.05.202315.1951+0.0587
    20.05.202315.1364+0.0694
    19.05.202315.067+0.121
    18.05.202314.946-0.1392
    17.05.202315.0852-0.3972
    16.05.202315.4824+0.1164
    15.05.202315.366-0.1011
    14.05.202315.4671-0.0163
    13.05.202315.4834-0.1433
    12.05.202315.6267+0.0428
    11.05.202315.5839+0.2291
    10.05.202315.3548-0.0586
    09.05.202315.4134+0.2366
    08.05.202315.1768+0.6188
    07.05.202314.558+0.1564
    06.05.202314.4016
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 11.3069
    макс: 17.0259
    за квартал:
    16.1548  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.202315.8362+0.7298
    04.06.202315.1064-0.0544
    03.06.202315.1608-0.1056
    02.06.202315.2664-0.0893
    01.06.202315.3557+0.0783
    31.05.202315.2774+0.0639
    30.05.202315.2135+0.1095
    29.05.202315.104-0.0745
    28.05.202315.1785-0.2552
    27.05.202315.4337-0.1233
    26.05.202315.557-0.1292
    25.05.202315.6862+0.1378
    24.05.202315.5484+0.3436
    23.05.202315.2048-0.1355
    22.05.202315.3403+0.1452
    21.05.202315.1951+0.0587
    20.05.202315.1364+0.0694
    19.05.202315.067+0.121
    18.05.202314.946-0.1392
    17.05.202315.0852-0.3972
    16.05.202315.4824+0.1164
    15.05.202315.366-0.1011
    14.05.202315.4671-0.0163
    13.05.202315.4834-0.1433
    12.05.202315.6267+0.0428
    11.05.202315.5839+0.2291
    10.05.202315.3548-0.0586
    09.05.202315.4134+0.2366
    08.05.202315.1768+0.6188
    07.05.202314.558+0.1564
    06.05.202314.4016+0.2305
    05.05.202314.1711-0.1152
    04.05.202314.2863-0.0897
    03.05.202314.376+0.1504
    02.05.202314.2256+0.0406
    01.05.202314.185+0.3658
    30.04.202313.8192+0.0457
    29.04.202313.7735-0.241
    28.04.202314.0145+0.078
    27.04.202313.9365+0.0078
    26.04.202313.9287+0.906
    25.04.202313.0227+0.0244
    24.04.202312.9983+0.1044
    23.04.202312.8939+0.0054
    22.04.202312.8885+0.4496
    21.04.202312.4389+0.8056
    20.04.202311.6333+0.2678
    19.04.202311.3655-0.6324
    18.04.202311.9979-0.1776
    17.04.202312.1755-0.2721
    16.04.202312.4476-0.1216
    15.04.202312.5692+0.0333
    14.04.202312.5359-0.5761
    13.04.202313.112-0.4035
    12.04.202313.5155+0.4686
    11.04.202313.0469-0.1056
    10.04.202313.1525-0.2425
    09.04.202313.395+0.0464
    08.04.202313.3486+0.028
    07.04.202313.3206+1.0131
    06.04.202312.3075+0.7444
    05.04.202311.5631+0.2562
    04.04.202311.3069-1.8889
    03.04.202313.1958-0.2055
    02.04.202313.4013-0.5368
    01.04.202313.9381-0.5688
    31.03.202314.5069-0.1247
    30.03.202314.6316+0.2349
    29.03.202314.3967-0.5232
    28.03.202314.9199+0.0547
    27.03.202314.8652+0.2784
    26.03.202314.5868+0.0294
    25.03.202314.5574+0.1346
    24.03.202314.4228+0.0733
    23.03.202314.3495-0.0516
    22.03.202314.4011-0.2865
    21.03.202314.6876-0.0349
    20.03.202314.7225+0.323
    19.03.202314.3995+0.2874
    18.03.202314.1121-0.3353
    17.03.202314.4474-0.7702
    16.03.202315.2176+0.2571
    15.03.202314.9605+0.2379
    14.03.202314.7226-0.6687
    13.03.202315.3913-0.6983
    12.03.202316.0896-0.3931
    11.03.202316.4827-0.192
    10.03.202316.6747+1.509
    09.03.202315.1657+0.6081
    08.03.202314.5576+0.1787
    07.03.202314.3789

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот