Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 378325.42
- Эфириум 26724.53
- Tether 14.6885
- Binance Coin 4065.3
- USD Coin 14.6874
- Рипл 7.4288
- Lido Staked ETH 26564.25
- Cardano 5.0549
- Wrapped TRON 1.1526
- Solana 289.8
- Matic Network 11.8217
- TRON 1.1493
- Лайткоин 1289.15
- Polkadot 74.298
- Binance USD 14.6821
- Avalanche 206.47
- Dai 14.6883
- SHIBA INU 0.0001179
- Wrapped Bitcoin 377527.86
Курс швейцарского франка к Dogecoin
Обновлено: 06.06.2023 17:00:01
= | ||
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.4444макс: 17.0259за сутки:
16.1548 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.06 17:00 16.1548 -0.3645 06.06 16:50 16.5193 -0.11 06.06 16:40 16.6293 -0.0078 06.06 16:30 16.6371 +0.0222 06.06 16:20 16.6149 +0.018 06.06 16:10 16.5969 +0.0056 06.06 16:03 16.5913 +0.0259 06.06 16:00 16.5654 -0.0018 06.06 15:50 16.5672 -0.0245 06.06 15:40 16.5917 +0.0572 06.06 15:30 16.5345 -0.0573 06.06 15:20 16.5918 +0.1061 06.06 15:10 16.4857 -0.0166 06.06 15:00 16.5023 +0.0046 06.06 14:50 16.4977 +0.0011 06.06 14:40 16.4966 +0.0096 06.06 14:30 16.487 -0.0068 06.06 14:20 16.4938 +0.0094 06.06 14:10 16.4844 -0.0103 06.06 14:03 16.4947 -0.0014 06.06 14:00 16.4961 -0.0291 06.06 13:50 16.5252 -0.0054 06.06 13:40 16.5306 +0.0018 06.06 13:30 16.5288 -0.0008 06.06 13:20 16.5296 +0.0021 06.06 13:10 16.5275 -0.0101 06.06 13:00 16.5376 -0.012 06.06 12:50 16.5496 -0.0042 06.06 12:40 16.5538 +0.0043 06.06 12:30 16.5495 +0.0101 06.06 12:20 16.5394 -0.0118 06.06 12:10 16.5512 -0.005 06.06 12:03 16.5562 - 06.06 12:00 16.5562 +0.0027 06.06 11:50 16.5535 -0.0206 06.06 11:40 16.5741 +0.0052 06.06 11:30 16.5689 +0.0003 06.06 11:20 16.5686 +0.007 06.06 11:10 16.5616 -0.0075 06.06 11:00 16.5691 -0.0396 06.06 10:50 16.6087 +0.0151 06.06 10:40 16.5936 +0.0042 06.06 10:30 16.5894 -0.0067 06.06 10:20 16.5961 +0.0021 06.06 10:10 16.594 -0.0053 06.06 10:03 16.5993 -0.0019 06.06 10:00 16.6012 +0.0033 06.06 09:50 16.5979 +0.0024 06.06 09:40 16.5955 -0.003 06.06 09:30 16.5985 -0.0022 06.06 09:20 16.6007 -0.002 06.06 09:10 16.6027 +0.0035 06.06 09:00 16.5992 +0.0117 06.06 08:51 16.5875 -0.0094 06.06 08:40 16.5969 +0.0011 06.06 08:30 16.5958 +0.0165 06.06 08:20 16.5793 +0.0286 06.06 08:10 16.5507 -0.003 06.06 08:03 16.5537 -0.004 06.06 08:00 16.5577 +0.0043 06.06 07:50 16.5534 +0.0099 06.06 07:40 16.5435 -0.008 06.06 07:30 16.5515 -0.0044 06.06 07:20 16.5559 +0.001 06.06 07:10 16.5549 -0.0012 06.06 07:00 16.5561 -0.0089 06.06 06:50 16.565 +0.0022 06.06 06:40 16.5628 +0.016 06.06 06:30 16.5468 +0.0001 06.06 06:20 16.5467 -0.0153 06.06 06:10 16.562 -0.0023 06.06 06:03 16.5643 -0.0017 06.06 06:00 16.566 -0.0012 06.06 05:50 16.5672 +0.0059 06.06 05:40 16.5613 -0.0258 06.06 05:30 16.5871 -0.0415 06.06 05:20 16.6286 -0.0167 06.06 05:10 16.6453 -0.0068 06.06 05:00 16.6521 +0.0038 06.06 04:50 16.6483 +0.0033 06.06 04:40 16.645 +0.0141 06.06 04:30 16.6309 +0.0272 06.06 04:20 16.6037 +0.0307 06.06 04:10 16.573 -0.0039 06.06 04:03 16.5769 -0.0006 06.06 04:00 16.5775 +0.0255 06.06 03:50 16.552 +0.0029 06.06 03:40 16.5491 +0.0024 06.06 03:30 16.5467 -0.0283 06.06 03:20 16.575 -0.0041 06.06 03:10 16.5791 +0.0015 06.06 03:00 16.5776 +0.0356 06.06 02:50 16.542 -0.0112 06.06 02:40 16.5532 -0.0179 06.06 02:30 16.5711 -0.0297 06.06 02:20 16.6008 -0.0156 06.06 02:10 16.6164 -0.0099 06.06 02:03 16.6263 -0.0015 06.06 02:00 16.6278 +0.0106 06.06 01:50 16.6172 -0.0173 06.06 01:40 16.6345 -0.0052 06.06 01:30 16.6397 -0.0318 06.06 01:20 16.6715 +0.0235 06.06 01:10 16.648 -0.0599 06.06 01:00 16.7079 -0.0693 06.06 00:50 16.7772 +0.0098 06.06 00:40 16.7674 +0.054 06.06 00:30 16.7134 +0.0062 06.06 00:20 16.7072 +0.0333 06.06 00:10 16.6739 +0.0102 06.06 00:03 16.6637 -0.0066 06.06 00:00 16.6703 +0.0339 05.06 23:50 16.6364 +0.0337 05.06 23:40 16.6027 +0.0738 05.06 23:30 16.5289 -0.0339 05.06 23:20 16.5628 -0.0097 05.06 23:10 16.5725 +0.0183 05.06 23:00 16.5542 -0.0274 05.06 22:50 16.5816 -0.0192 05.06 22:40 16.6008 -0.018 05.06 22:30 16.6188 -0.0084 05.06 22:20 16.6272 -0.0411 05.06 22:10 16.6683 +0.0122 05.06 22:03 16.6561 -0.0104 05.06 22:00 16.6665 -0.0365 05.06 21:50 16.703 -0.0064 05.06 21:40 16.7094 +0.0089 05.06 21:30 16.7005 +0.0239 05.06 21:20 16.6766 +0.0102 05.06 21:10 16.6664 +0.0314 05.06 21:00 16.635 +0.0226 05.06 20:50 16.6124 -0.0849 05.06 20:40 16.6973 +0.0507 05.06 20:30 16.6466 -0.0114 05.06 20:20 16.658 -0.0622 05.06 20:10 16.7202 +0.0159 05.06 20:03 16.7043 +0.0009 05.06 20:00 16.7034 +0.0702 05.06 19:50 16.6332 +0.0911 05.06 19:40 16.5421 -0.0181 05.06 19:30 16.5602 +0.0245 05.06 19:20 16.5357 -0.4902 05.06 19:10 17.0259 +1.2846 05.06 19:00 15.7413 +0.1138 05.06 18:50 15.6275 -0.0279 05.06 18:40 15.6554 +0.03 05.06 18:30 15.6254 +0.1052 05.06 18:20 15.5202 +0.0011 05.06 18:10 15.5191 +0.0747 05.06 18:03 15.4444 -0.0025 05.06 18:00 15.4469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.0638макс: 17.0259за неделю:
16.1548 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.06 17:00 16.1548 -0.3645 06.06 16:50 16.5193 -0.0018 06.06 15:50 16.5672 +0.0046 06.06 14:50 16.4977 -0.0291 06.06 13:50 16.5252 -0.012 06.06 12:50 16.5496 +0.0027 06.06 11:50 16.5535 -0.0396 06.06 10:50 16.6087 +0.0033 06.06 09:50 16.5979 +0.0117 06.06 08:51 16.5875 +0.0043 06.06 07:50 16.5534 -0.0089 06.06 06:50 16.565 -0.0012 06.06 05:50 16.5672 +0.0038 06.06 04:50 16.6483 +0.0255 06.06 03:50 16.552 +0.0356 06.06 02:50 16.542 +0.0106 06.06 01:50 16.6172 -0.0693 06.06 00:50 16.7772 +0.0339 05.06 23:50 16.6364 -0.0274 05.06 22:50 16.5816 -0.0365 05.06 21:50 16.703 +0.0226 05.06 20:50 16.6124 +0.0702 05.06 19:50 16.6332 +0.1138 05.06 18:50 15.6275 +0.0674 05.06 17:50 15.3795 +0.0505 05.06 16:50 15.3379 -0.0144 05.06 15:50 15.3398 +0.0018 05.06 14:50 15.291 -0.0107 05.06 13:50 15.3239 +0.0047 05.06 12:50 15.2971 +0.0098 05.06 11:50 15.2938 -0.0185 05.06 10:50 15.3152 +0.0034 05.06 09:50 15.3093 -0.0105 05.06 08:50 15.3293 -0.0077 05.06 07:50 15.3272 +0.0098 05.06 06:50 15.3555 +0.0847 05.06 05:50 15.2539 -0.003 05.06 04:50 15.2156 +0.0389 05.06 03:50 15.1562 +0.0197 05.06 02:50 15.1454 +0.0018 05.06 01:50 15.0696 +0.0151 05.06 00:50 15.0927 -0.0042 04.06 23:50 15.0815 +0.002 04.06 22:50 15.0875 -0.0151 04.06 21:50 15.0934 +0.0129 04.06 20:50 15.1103 +0.001 04.06 19:50 15.1235 +0.0074 04.06 18:50 15.1058 -0.0034 04.06 17:50 15.0859 -0.0088 04.06 16:50 15.0922 -0.004 04.06 15:50 15.1064 -0.0046 04.06 14:50 15.103 +0.0081 04.06 13:40 15.0638 -0.035 04.06 10:50 15.0943 -0.0155 04.06 09:50 15.1142 -0.0079 04.06 08:50 15.149 +0.0003 04.06 07:50 15.1416 +0.0031 04.06 06:50 15.1367 -0.0071 04.06 05:50 15.0995 -0.0098 04.06 04:50 15.119 -0.0027 04.06 03:50 15.1513 -0.0008 04.06 02:50 15.1416 -0.013 04.06 01:50 15.1734 +0.0044 04.06 00:50 15.1894 +0.0107 03.06 23:50 15.1682 +0.0108 03.06 22:50 15.1726 -0.0018 03.06 21:50 15.1285 +0.0025 03.06 20:50 15.1476 +0.0063 03.06 19:50 15.0864 -0.0038 03.06 18:50 15.1217 +0.0033 03.06 17:50 15.1214 +0.003 03.06 16:50 15.1431 -0.001 03.06 15:50 15.1433 -0.0043 03.06 14:50 15.1671 -0.0042 03.06 13:50 15.1784 -0.001 03.06 12:50 15.1758 +0.0065 03.06 11:50 15.1712 -0.0074 03.06 10:50 15.176 +0.0047 03.06 09:50 15.1624 +0.0176 03.06 08:50 15.1487 +0.0058 03.06 07:50 15.1846 -0.0012 03.06 06:50 15.192 -0.0007 03.06 05:50 15.204 -0.0068 03.06 04:50 15.2077 +0.0076 03.06 03:50 15.1785 +0.0006 03.06 02:50 15.1528 +0.0082 03.06 01:50 15.1352 -0.05 03.06 00:50 15.1697 +0.0008 02.06 23:50 15.1291 -0.0035 02.06 22:50 15.0752 -0.015 02.06 21:50 15.2406 -0.0118 02.06 20:50 15.2641 -0.0105 02.06 19:50 15.27 -0.0277 02.06 18:50 15.3105 +0.0053 02.06 17:50 15.3272 +0.0283 02.06 16:50 15.3252 +0.0103 02.06 15:50 15.2975 -0.0149 02.06 14:50 15.3012 -0.0118 02.06 13:50 15.3149 -0.0194 02.06 12:50 15.3326 -0.0038 02.06 11:50 15.3122 -0.0161 02.06 10:50 15.3421 +0.0079 02.06 09:50 15.3313 +0.0018 02.06 08:50 15.3172 -0.012 02.06 07:50 15.3392 +0.0073 02.06 06:50 15.3699 +0.0087 02.06 05:50 15.3581 -0.0052 02.06 04:50 15.4164 -0.0002 02.06 03:50 15.4512 +0.0063 02.06 02:50 15.438 -0.0078 02.06 01:50 15.3969 +0.0046 02.06 00:50 15.3796 +0.0047 01.06 23:50 15.3855 -0.0269 01.06 22:50 15.3913 +0.0122 01.06 21:50 15.3045 +0.0283 01.06 20:50 15.3139 -0.0622 01.06 19:50 15.4032 +0.0221 01.06 18:50 15.3504 -0.0016 01.06 17:50 15.3532 -0.0001 01.06 16:50 15.3631 +0.0033 01.06 15:50 15.3174 +0.0031 01.06 14:50 15.3264 +0.0101 01.06 13:50 15.3541 +0.0212 01.06 12:50 15.3216 +0.0067 01.06 11:50 15.3335 +0.0159 01.06 10:50 15.3324 -0.0038 01.06 09:50 15.3232 +0.0052 01.06 08:50 15.2932 +0.0045 01.06 07:50 15.3759 -0.0104 01.06 06:50 15.4282 +0.1292 01.06 05:50 15.3479 +0.009 01.06 04:50 15.3035 +0.0187 01.06 03:50 15.3295 +0.002 01.06 02:50 15.3294 +0.0003 01.06 01:50 15.3555 +0.0222 01.06 00:50 15.3619 +0.0153 31.05 23:50 15.3377 +0.0153 31.05 22:50 15.326 +0.0052 31.05 21:50 15.3326 +0.0399 31.05 20:50 15.2969 -0.0018 31.05 19:50 15.3749 +0.0148 31.05 18:50 15.3609 -0.0811 31.05 17:50 15.4513 +0.0139 31.05 16:50 15.3705 -0.0088 31.05 15:50 15.3969 +0.0174 31.05 14:50 15.384 -0.0055 31.05 13:50 15.378 +0.011 31.05 12:50 15.3308 +0.0025 31.05 11:50 15.3439 -0.0384 31.05 10:50 15.3614 -0.0438 31.05 09:50 15.3811 +0.016 31.05 08:50 15.3915 +0.1262 31.05 07:50 15.2547 -0.0106 31.05 06:50 15.2192 -0.0243 31.05 05:50 15.2775 -0.0151 31.05 04:50 15.2083 -0.0042 31.05 03:50 15.224 +0.0093 31.05 02:50 15.2401 -0.0045 31.05 01:50 15.2273 +0.0145 31.05 00:50 15.2288 -0.0051 30.05 23:50 15.2527 +0.0101 30.05 22:50 15.23 -0.0076 30.05 21:50 15.211 -0.0119 30.05 20:50 15.224 -0.0307 30.05 19:50 15.2653 -0.014 30.05 18:50 15.2667 -0.0123 30.05 17:50 15.2924 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 14.4016макс: 17.0259за месяц:
16.1548 Дата Курс +/- 05.06.2023 15.8362 +0.7298 04.06.2023 15.1064 -0.0544 03.06.2023 15.1608 -0.1056 02.06.2023 15.2664 -0.0893 01.06.2023 15.3557 +0.0783 31.05.2023 15.2774 +0.0639 30.05.2023 15.2135 +0.1095 29.05.2023 15.104 -0.0745 28.05.2023 15.1785 -0.2552 27.05.2023 15.4337 -0.1233 26.05.2023 15.557 -0.1292 25.05.2023 15.6862 +0.1378 24.05.2023 15.5484 +0.3436 23.05.2023 15.2048 -0.1355 22.05.2023 15.3403 +0.1452 21.05.2023 15.1951 +0.0587 20.05.2023 15.1364 +0.0694 19.05.2023 15.067 +0.121 18.05.2023 14.946 -0.1392 17.05.2023 15.0852 -0.3972 16.05.2023 15.4824 +0.1164 15.05.2023 15.366 -0.1011 14.05.2023 15.4671 -0.0163 13.05.2023 15.4834 -0.1433 12.05.2023 15.6267 +0.0428 11.05.2023 15.5839 +0.2291 10.05.2023 15.3548 -0.0586 09.05.2023 15.4134 +0.2366 08.05.2023 15.1768 +0.6188 07.05.2023 14.558 +0.1564 06.05.2023 14.4016 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 11.3069макс: 17.0259за квартал:
16.1548 Дата Курс +/- 05.06.2023 15.8362 +0.7298 04.06.2023 15.1064 -0.0544 03.06.2023 15.1608 -0.1056 02.06.2023 15.2664 -0.0893 01.06.2023 15.3557 +0.0783 31.05.2023 15.2774 +0.0639 30.05.2023 15.2135 +0.1095 29.05.2023 15.104 -0.0745 28.05.2023 15.1785 -0.2552 27.05.2023 15.4337 -0.1233 26.05.2023 15.557 -0.1292 25.05.2023 15.6862 +0.1378 24.05.2023 15.5484 +0.3436 23.05.2023 15.2048 -0.1355 22.05.2023 15.3403 +0.1452 21.05.2023 15.1951 +0.0587 20.05.2023 15.1364 +0.0694 19.05.2023 15.067 +0.121 18.05.2023 14.946 -0.1392 17.05.2023 15.0852 -0.3972 16.05.2023 15.4824 +0.1164 15.05.2023 15.366 -0.1011 14.05.2023 15.4671 -0.0163 13.05.2023 15.4834 -0.1433 12.05.2023 15.6267 +0.0428 11.05.2023 15.5839 +0.2291 10.05.2023 15.3548 -0.0586 09.05.2023 15.4134 +0.2366 08.05.2023 15.1768 +0.6188 07.05.2023 14.558 +0.1564 06.05.2023 14.4016 +0.2305 05.05.2023 14.1711 -0.1152 04.05.2023 14.2863 -0.0897 03.05.2023 14.376 +0.1504 02.05.2023 14.2256 +0.0406 01.05.2023 14.185 +0.3658 30.04.2023 13.8192 +0.0457 29.04.2023 13.7735 -0.241 28.04.2023 14.0145 +0.078 27.04.2023 13.9365 +0.0078 26.04.2023 13.9287 +0.906 25.04.2023 13.0227 +0.0244 24.04.2023 12.9983 +0.1044 23.04.2023 12.8939 +0.0054 22.04.2023 12.8885 +0.4496 21.04.2023 12.4389 +0.8056 20.04.2023 11.6333 +0.2678 19.04.2023 11.3655 -0.6324 18.04.2023 11.9979 -0.1776 17.04.2023 12.1755 -0.2721 16.04.2023 12.4476 -0.1216 15.04.2023 12.5692 +0.0333 14.04.2023 12.5359 -0.5761 13.04.2023 13.112 -0.4035 12.04.2023 13.5155 +0.4686 11.04.2023 13.0469 -0.1056 10.04.2023 13.1525 -0.2425 09.04.2023 13.395 +0.0464 08.04.2023 13.3486 +0.028 07.04.2023 13.3206 +1.0131 06.04.2023 12.3075 +0.7444 05.04.2023 11.5631 +0.2562 04.04.2023 11.3069 -1.8889 03.04.2023 13.1958 -0.2055 02.04.2023 13.4013 -0.5368 01.04.2023 13.9381 -0.5688 31.03.2023 14.5069 -0.1247 30.03.2023 14.6316 +0.2349 29.03.2023 14.3967 -0.5232 28.03.2023 14.9199 +0.0547 27.03.2023 14.8652 +0.2784 26.03.2023 14.5868 +0.0294 25.03.2023 14.5574 +0.1346 24.03.2023 14.4228 +0.0733 23.03.2023 14.3495 -0.0516 22.03.2023 14.4011 -0.2865 21.03.2023 14.6876 -0.0349 20.03.2023 14.7225 +0.323 19.03.2023 14.3995 +0.2874 18.03.2023 14.1121 -0.3353 17.03.2023 14.4474 -0.7702 16.03.2023 15.2176 +0.2571 15.03.2023 14.9605 +0.2379 14.03.2023 14.7226 -0.6687 13.03.2023 15.3913 -0.6983 12.03.2023 16.0896 -0.3931 11.03.2023 16.4827 -0.192 10.03.2023 16.6747 +1.509 09.03.2023 15.1657 +0.6081 08.03.2023 14.5576 +0.1787 07.03.2023 14.3789