Курсы криптовалют к GEODNET

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Швейцарский франк » GEODNET

Курс швейцарского франка (CHF) к GEODNET (GEOD)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор CHF - GEOD / Обратный расчет: курс GEODNET к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно geodnet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.131

макс: 6.441

за сутки:

6.4278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	6.4278	-0.0132
01.08 04:30	6.441	+0.0493
01.08 04:20	6.3917	-0.0251
01.08 04:10	6.4168	+0.0122
01.08 04:00	6.4046	+0.0082
01.08 03:50	6.3964	+0.0067
01.08 03:40	6.3897	+0.0009
01.08 03:30	6.3888	+0.0561
01.08 03:20	6.3327	-0.0963
01.08 03:10	6.429	+0.0194
01.08 03:03	6.4096	-0.0026
01.08 02:50	6.4122	-0.0034
01.08 02:40	6.4156	-0.0075
01.08 02:30	6.4231	+0.0068
01.08 02:20	6.4163	+0.0072
01.08 02:10	6.4091	-0.0116
01.08 02:00	6.4207	+0.0118
01.08 01:50	6.4089	-0.0008
01.08 01:40	6.4097	-0.0169
01.08 01:30	6.4266	+0.0286
01.08 01:20	6.398	-0.0099
01.08 01:10	6.4079	-0.0121
01.08 01:03	6.42	+0.0019
01.08 01:00	6.4181	+0.0021
01.08 00:50	6.416	+0.0012
01.08 00:40	6.4148	-0.0002
01.08 00:30	6.415	-0.0015
01.08 00:20	6.4165	-0.0003
01.08 00:10	6.4168	-0.003
01.08 00:00	6.4198	+0.0067
31.07 23:50	6.4131	-0.0043
31.07 23:40	6.4174	+0.0234
31.07 23:30	6.394	-0.002
31.07 23:20	6.396	-0.0258
31.07 23:10	6.4218	-0.0028
31.07 23:03	6.4246	+0.0044
31.07 23:00	6.4202	-0.0011
31.07 22:50	6.4213	-0.0027
31.07 22:40	6.424	+0.0007
31.07 22:30	6.4233	+0.0036
31.07 22:20	6.4197	-0.0027
31.07 22:10	6.4224	+0.0186
31.07 22:00	6.4038	+0.0009
31.07 21:50	6.4029	+0.0035
31.07 21:40	6.3994	-0.007
31.07 21:30	6.4064	+0.0055
31.07 21:20	6.4009	+0.0241
31.07 21:10	6.3768	-0.0056
31.07 21:03	6.3824	-0.0064
31.07 21:00	6.3888	+0.0075
31.07 20:50	6.3813	+0.0027
31.07 20:40	6.3786	-0.0113
31.07 20:30	6.3899	+0.0049
31.07 20:20	6.385	-0.0251
31.07 20:10	6.4101	-0.0005
31.07 20:00	6.4106	-0.0036
31.07 19:50	6.4142	+0.003
31.07 19:40	6.4112	-0.0006
31.07 19:30	6.4118	+0.0112
31.07 19:20	6.4006	+0.0058
31.07 19:10	6.3948	-0.0053
31.07 19:03	6.4001	-0.0006
31.07 19:00	6.4007	+0.0186
31.07 18:50	6.3821	-0.0032
31.07 18:40	6.3853	-0.0092
31.07 18:30	6.3945	-0.0049
31.07 18:20	6.3994	-0.0133
31.07 18:10	6.4127	+0.0049
31.07 18:00	6.4078	-0.011
31.07 17:50	6.4188	+0.0162
31.07 17:40	6.4026	+0.0006
31.07 17:30	6.402	-0.0014
31.07 17:20	6.4034	+0.0242
31.07 17:10	6.3792	-0.0137
31.07 17:03	6.3929	+0.0008
31.07 17:00	6.3921	+0.0263
31.07 16:50	6.3658	+0.0062
31.07 16:40	6.3596	-0.0121
31.07 16:30	6.3717	-0.0332
31.07 16:20	6.4049	+0.007
31.07 16:10	6.3979	-0.0145
31.07 16:00	6.4124	-0.0093
31.07 15:50	6.4217	+0.0021
31.07 15:40	6.4196	-0.0004
31.07 15:30	6.42	-0.0032
31.07 15:28	6.4232	-
31.07 15:28	6.4232	-0.0093
31.07 15:10	6.4325	+0.0114
31.07 15:04	6.4211	+0.0196
31.07 15:00	6.4015	-0.0301
31.07 14:50	6.4316	+0.0057
31.07 14:40	6.4259	-0.0014
31.07 14:30	6.4273	-0.0028
31.07 14:20	6.4301	+0.0295
31.07 14:10	6.4006	-0.0062
31.07 14:00	6.4068	-0.0126
31.07 13:50	6.4194	+0.1046
31.07 13:40	6.3148	+0.0348
31.07 13:30	6.28	-0.0402
31.07 13:20	6.3202	-0.0028
31.07 13:10	6.323	+0.0012
31.07 13:03	6.3218	-0.0025
31.07 13:00	6.3243	-0.0114
31.07 12:50	6.3357	+0.0387
31.07 12:40	6.297	-0.015
31.07 12:30	6.312	+0.0239
31.07 12:20	6.2881	-0.013
31.07 12:10	6.3011	+0.0246
31.07 12:00	6.2765	+0.0005
31.07 11:50	6.276	-0.0003
31.07 11:40	6.2763	+0.0404
31.07 11:30	6.2359	-0.0141
31.07 11:20	6.25	-0.0081
31.07 11:10	6.2581	+0.0299
31.07 11:03	6.2282	+0.001
31.07 11:00	6.2272	+0.0173
31.07 10:50	6.2099	+0.0429
31.07 10:40	6.167	-0.0181
31.07 10:30	6.1851	+0.0066
31.07 10:20	6.1785	-0.0041
31.07 10:10	6.1826	+0.0109
31.07 10:00	6.1717	-0.0092
31.07 09:50	6.1809	+0.0309
31.07 09:40	6.15	+0.0027
31.07 09:30	6.1473	-0.0111
31.07 09:20	6.1584	-0.0109
31.07 09:10	6.1693	-0.0045
31.07 09:03	6.1738	+0.0007
31.07 09:00	6.1731	-0.0082
31.07 08:50	6.1813	+0.0014
31.07 08:40	6.1799	+0.0216
31.07 08:30	6.1583	+0.0013
31.07 08:20	6.157	-0.0011
31.07 08:10	6.1581	+0.0153
31.07 08:00	6.1428	-0.0038
31.07 07:50	6.1466	-0.026
31.07 07:40	6.1726	+0.0002
31.07 07:30	6.1724	+0.007
31.07 07:20	6.1654	-0.0015
31.07 07:10	6.1669	+0.0242
31.07 07:03	6.1427	-0.0041
31.07 07:00	6.1468	-0.0198
31.07 06:50	6.1666	+0.0101
31.07 06:40	6.1565	+0.0178
31.07 06:30	6.1387	-0.0327
31.07 06:20	6.1714	-0.0055
31.07 06:10	6.1769	+0.0142
31.07 06:00	6.1627	+0.0317
31.07 05:50	6.131	-0.0219
31.07 05:40	6.1529	+0.0066
31.07 05:30	6.1463	-0.0167
31.07 05:20	6.163	+0.0289
31.07 05:10	6.1341	-0.0033
31.07 05:03	6.1374	-0.0208
31.07 05:00	6.1582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7922

макс: 6.441

за неделю:

6.4278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	6.4278	+0.0082
01.08 03:50	6.3964	-0.0026
01.08 02:50	6.4122	+0.0118
01.08 01:50	6.4089	+0.0021
01.08 00:50	6.416	+0.0067
31.07 23:50	6.4131	-0.0011
31.07 22:50	6.4213	+0.0009
31.07 21:50	6.4029	+0.0075
31.07 20:50	6.3813	-0.0036
31.07 19:50	6.4142	+0.0186
31.07 18:50	6.3821	-0.011
31.07 17:50	6.4188	+0.0263
31.07 16:50	6.3658	-0.0093
31.07 15:50	6.4217	-0.0301
31.07 14:50	6.4316	-0.0126
31.07 13:50	6.4194	-0.0114
31.07 12:50	6.3357	+0.0005
31.07 11:50	6.276	+0.0173
31.07 10:50	6.2099	-0.0092
31.07 09:50	6.1809	-0.0082
31.07 08:50	6.1813	-0.0038
31.07 07:50	6.1466	-0.0198
31.07 06:50	6.1666	+0.0317
31.07 05:50	6.131	+0.0604
31.07 04:50	6.0978	-0.038
31.07 03:50	6.0719	+0.0179
31.07 02:50	6	+0.0118
31.07 01:50	6.0099	-0.0014
31.07 00:50	6.0414	-0.0108
30.07 23:50	6.0532	-0.0142
30.07 22:50	5.9981	+0.0252
30.07 21:50	5.9448	-0.0062
30.07 20:50	5.9232	-0.0163
30.07 19:50	5.9511	+0.0016
30.07 18:50	6.0811	-0.0675
30.07 17:50	6.1166	+0.0508
30.07 16:50	6.1329	+0.0087
30.07 15:50	6.2169	-0.0249
30.07 14:50	6.2456	-0.0192
30.07 13:50	6.1916	-0.0334
30.07 12:50	6.2148	-0.0056
30.07 11:50	6.252	-0.0046
30.07 10:50	6.1737	+0.0168
30.07 08:40	6.2303	-0.0142
30.07 07:50	6.2888	+0.0662
30.07 06:50	6.1199	-0.0524
30.07 05:50	6.0964	-0.0203
30.07 04:50	6.162	-0.0225
30.07 03:50	6.1703	+0.0029
30.07 02:50	6.1081	-0.0107
30.07 01:50	6.1884	-0.021
30.07 00:50	6.2317	+0.0175
29.07 23:50	6.154	+0.0082
29.07 22:50	6.1209	+0.0344
29.07 21:50	6.0925	-0.0383
29.07 20:50	6.161	-0.0054
29.07 19:50	6.1359	-0.0471
29.07 18:50	6.1184	-0.0314
29.07 17:50	6.1572	+0.1102
29.07 16:50	6.0143	+0.1048
29.07 15:50	5.9969	-0.0329
29.07 14:50	6.0677	+0.0208
29.07 13:50	6.0017	-0.0663
29.07 12:50	6.0338	-0.0334
29.07 11:50	5.9262	+0.0012
29.07 10:50	5.8606	-0.0072
29.07 09:50	5.8816	-0.0359
29.07 08:50	5.9285	+0.0218
29.07 07:50	5.9542	+0.0488
29.07 06:50	5.8802	+0.2361
29.07 05:50	5.7435	+0.0116
29.07 04:50	5.5641	+0.0704
29.07 03:50	5.5154	+0.0126
29.07 02:50	5.548	+0.0069
29.07 01:50	5.5001	+0.0085
29.07 00:50	5.472	-0.008
28.07 23:50	5.498	-0.0102
28.07 22:50	5.5257	-0.0005
28.07 21:50	5.5263	+0.0345
28.07 20:50	5.4911	-0.008
28.07 19:50	5.5475	+0.0078
28.07 18:50	5.557	+0.017
28.07 17:50	5.5477	+0.0315
28.07 16:50	5.5693	-0.0036
28.07 15:50	5.5276	+0.029
28.07 14:50	5.3859	+0.1044
28.07 13:50	5.301	+0.058
28.07 12:50	5.5581	-0.004
28.07 11:50	5.5139	+0.0565
28.07 10:50	5.4049	+0.0116
28.07 09:50	5.506	+0.0081
28.07 08:50	5.4931	-0.1794
28.07 07:50	5.5095	-0.062
28.07 06:50	5.5805	-0.0201
28.07 05:50	5.6107	+0.1084
28.07 04:50	5.4863	+0.1426
28.07 03:50	5.3478	+0.0891
28.07 02:50	5.0228	+0.0035
28.07 01:50	5.0015	+0.0513
28.07 00:50	4.9549	-0.032
27.07 23:50	4.8438	-0.0536
27.07 22:50	4.8743	-0.0001
27.07 21:50	4.8125	+0.0226
27.07 20:50	4.6845	+0.0044
27.07 19:50	4.6967	+0.0027
27.07 18:50	4.6647	-0.0077
27.07 17:50	4.6063	+0.0869
27.07 16:50	4.4023	-0.0349
27.07 15:50	4.3448	+0.0279
27.07 14:50	4.2296	+0.1163
27.07 13:50	3.909	-0.031
27.07 12:50	3.7922	-0.0626
27.07 11:50	3.9751	-0.0685
27.07 10:50	4.1643	+0.0233
27.07 09:50	3.9031	-0.0113
27.07 08:50	3.8979	-0.0892
27.07 07:50	4.1131	-0.1451
27.07 06:50	4.4292	+0.0082
27.07 05:50	5.6554	-0.0065
27.07 04:50	5.6653	+0.0123
27.07 03:50	5.6427	+0.0063
27.07 02:50	5.6421	-0.0259
27.07 01:50	5.6483	+0.0022
27.07 00:50	5.6437	-0.0027
26.07 23:50	5.6502	+0.0178
26.07 22:50	5.644	+0.0009
26.07 21:50	5.6239	+0.0203
26.07 20:50	5.5949	+0.0104
26.07 19:50	5.5748	+0.0061
26.07 18:50	5.5723	+0.0094
26.07 17:50	5.6036	-0.0013
26.07 16:50	5.6186	-0.0223
26.07 15:50	5.647	-0.0181
26.07 14:50	5.6608	-0.0019
26.07 13:50	5.6848	-0.0144
26.07 12:50	5.704	-0.0095
26.07 11:50	5.7117	-0.0012
26.07 10:50	5.6979	+0.0029
26.07 09:50	5.6992	+0.0008
26.07 08:50	5.7263	-0.0255
26.07 07:50	5.7682	+0.0006
26.07 06:50	5.7821	+0.009
26.07 05:50	5.7979	-0.0076
26.07 04:50	5.8165	-0.0015
26.07 03:50	5.8405	-0.0022
26.07 02:50	5.8478	+0.0012
26.07 01:50	5.8622	-0.0027
26.07 00:50	5.8903	-0.0153
25.07 23:50	5.9329	+0.0294
25.07 22:50	5.8967	-0.0034
25.07 21:50	6.0094	-0.0019
25.07 20:50	6.0424	+0.0128
25.07 19:50	6.0221	-0.0238
25.07 18:50	6.1189	-0.0052
25.07 17:50	6.1991	-0.001
25.07 16:50	6.2037	+0.0158
25.07 15:50	6.1886	+0.0155
25.07 14:50	6.2324	-0.0086
25.07 13:50	6.2383	+0.0099
25.07 12:50	6.2316	+0.0042
25.07 11:50	6.2463	-0.0008
25.07 10:50	6.2509	-0.0043
25.07 09:50	6.2477	+0.005
25.07 08:50	6.2452	-0.002
25.07 07:50	6.2493	-0.0067
25.07 06:50	6.2605	+0.0006
25.07 05:50	6.2625	-0.0012
25.07 04:50	6.2595

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.7922

макс: 6.4852

за месяц:

6.4278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	6.2864	+0.1435
30.07.2026	6.1429	+0.1486
29.07.2026	5.9943	+0.4834
28.07.2026	5.5109	+1.0008
27.07.2026	4.5101	-1.1627
26.07.2026	5.6728	-0.4484
25.07.2026	6.1212	-0.2189
24.07.2026	6.3401	-0.0498
23.07.2026	6.3899	-0.0953
22.07.2026	6.4852	+0.0464
21.07.2026	6.4388	+0.0751
20.07.2026	6.3637	+0.0321
19.07.2026	6.3316	+0.0383
18.07.2026	6.2933	+0.0908
17.07.2026	6.2025	+0.0483
16.07.2026	6.1542	+0.0242
15.07.2026	6.13	-0.0557
14.07.2026	6.1857	+0.1183
13.07.2026	6.0674	-0.1032
12.07.2026	6.1706	+0.0152
11.07.2026	6.1554	+0.1185
10.07.2026	6.0369	+0.0175
09.07.2026	6.0194	+0.1124
08.07.2026	5.907	+0.0953
07.07.2026	5.8117	+0.311
06.07.2026	5.5007	+0.1222
05.07.2026	5.3785	-0.0086
04.07.2026	5.3871	-0.0484
03.07.2026	5.4355	-0.2506
02.07.2026	5.6861	-0.2115
01.07.2026	5.8976

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.7922

макс: 10.2997

за квартал:

6.4278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	6.2864	+0.1435
30.07.2026	6.1429	+0.1486
29.07.2026	5.9943	+0.4834
28.07.2026	5.5109	+1.0008
27.07.2026	4.5101	-1.1627
26.07.2026	5.6728	-0.4484
25.07.2026	6.1212	-0.2189
24.07.2026	6.3401	-0.0498
23.07.2026	6.3899	-0.0953
22.07.2026	6.4852	+0.0464
21.07.2026	6.4388	+0.0751
20.07.2026	6.3637	+0.0321
19.07.2026	6.3316	+0.0383
18.07.2026	6.2933	+0.0908
17.07.2026	6.2025	+0.0483
16.07.2026	6.1542	+0.0242
15.07.2026	6.13	-0.0557
14.07.2026	6.1857	+0.1183
13.07.2026	6.0674	-0.1032
12.07.2026	6.1706	+0.0152
11.07.2026	6.1554	+0.1185
10.07.2026	6.0369	+0.0175
09.07.2026	6.0194	+0.1124
08.07.2026	5.907	+0.0953
07.07.2026	5.8117	+0.311
06.07.2026	5.5007	+0.1222
05.07.2026	5.3785	-0.0086
04.07.2026	5.3871	-0.0484
03.07.2026	5.4355	-0.2506
02.07.2026	5.6861	-0.2115
01.07.2026	5.8976	-0.0983
30.06.2026	5.9959	-0.025
29.06.2026	6.0209	+0.1893
28.06.2026	5.8316	-0.304
27.06.2026	6.1356	-0.1196
26.06.2026	6.2552	+0.0351
25.06.2026	6.2201	+0.4764
24.06.2026	5.7437	-0.0194
23.06.2026	5.7631	-0.4931
22.06.2026	6.2562	+0.0335
21.06.2026	6.2227	+0.0714
20.06.2026	6.1513	+0.2077
19.06.2026	5.9436	+0.1515
18.06.2026	5.7921	-0.232
17.06.2026	6.0241	-0.0006
16.06.2026	6.0247	+0.2971
15.06.2026	5.7276	-0.041
14.06.2026	5.7686	+0.0292
13.06.2026	5.7394	-0.8868
12.06.2026	6.6262	-0.8786
11.06.2026	7.5048	-0.2278
10.06.2026	7.7326	-0.215
09.06.2026	7.9476	-0.0053
08.06.2026	7.9529	-0.1309
07.06.2026	8.0838	-0.2742
06.06.2026	8.358	+0.4668
05.06.2026	7.8912	+0.1195
04.06.2026	7.7717	+0.3813
03.06.2026	7.3904	-0.5371
02.06.2026	7.9275	-0.3976
01.06.2026	8.3251	-0.0905
31.05.2026	8.4156	-0.096
30.05.2026	8.5116	+0.0053
29.05.2026	8.5063	+0.0734
28.05.2026	8.4329	+0.0333
27.05.2026	8.3996	+0.1363
26.05.2026	8.2633	-0.1214
25.05.2026	8.3847	-0.2403
24.05.2026	8.625	-0.2176
23.05.2026	8.8426	+0.3021
22.05.2026	8.5405	-0.1043
21.05.2026	8.6448	-0.2582
20.05.2026	8.903	-0.1723
19.05.2026	9.0753	-0.1428
18.05.2026	9.2181	-0.1085
17.05.2026	9.3266	-0.0408
16.05.2026	9.3674	+0.1482
15.05.2026	9.2192	-0.3596
14.05.2026	9.5788	-0.1777
13.05.2026	9.7565	+0.1388
12.05.2026	9.6177	-0.0627
11.05.2026	9.6804	-0.1007
10.05.2026	9.7811	-0.0096
09.05.2026	9.7907	-0.0631
08.05.2026	9.8538	+0.0198
07.05.2026	9.834	-0.1165
06.05.2026	9.9505	-0.2362
05.05.2026	10.1867	-0.0811
04.05.2026	10.2678	+0.2156
03.05.2026	10.0522	-0.2475
02.05.2026	10.2997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот