Курсы криптовалют к GEODNET

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » GEODNET

Курс швейцарского франка (CHF) к GEODNET (GEOD)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - GEOD / Обратный расчет: курс GEODNET к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно geodnet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7093

макс: 4.82

за сутки:

4.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	4.7903	-0.0021
24.09 17:50	4.7924	+0.0033
24.09 17:40	4.7891	-0.0019
24.09 17:30	4.791	-0.005
24.09 17:20	4.796	+0.0076
24.09 17:10	4.7884	-0.0012
24.09 17:03	4.7896	+0.0004
24.09 17:00	4.7892	-0.0032
24.09 16:50	4.7924	-0.0065
24.09 16:40	4.7989	+0.005
24.09 16:30	4.7939	-0.001
24.09 16:20	4.7949	+0.0011
24.09 16:10	4.7938	+0.0052
24.09 16:00	4.7886	+0.0057
24.09 15:50	4.7829	+0.0024
24.09 15:40	4.7805	+0.0129
24.09 15:30	4.7676	-0.0058
24.09 15:20	4.7734	-0.0136
24.09 15:10	4.787	+0.0086
24.09 15:03	4.7784	-0.0014
24.09 15:00	4.7798	-0.0009
24.09 14:50	4.7807	+0.0041
24.09 14:40	4.7766	-0.0011
24.09 14:30	4.7777	-0.0118
24.09 14:20	4.7895	+0.002
24.09 14:10	4.7875	-0.0006
24.09 14:00	4.7881	+0.0015
24.09 13:50	4.7866	-0.0024
24.09 13:40	4.789	-0.0033
24.09 13:30	4.7923	+0.0037
24.09 13:20	4.7886	-0.0043
24.09 13:10	4.7929	+0.0056
24.09 13:03	4.7873	+0.0009
24.09 13:00	4.7864	+0.0015
24.09 12:50	4.7849	-0.0057
24.09 12:40	4.7906	+0.0073
24.09 12:30	4.7833	+0.0029
24.09 12:20	4.7804	-0.0131
24.09 12:10	4.7935	+0.0036
24.09 12:00	4.7899	+0.0087
24.09 11:50	4.7812	-0.0133
24.09 11:40	4.7945	+0.0016
24.09 11:30	4.7929	+0.0069
24.09 11:20	4.786	-0.0059
24.09 11:10	4.7919	-0.0017
24.09 11:03	4.7936	+0.0055
24.09 11:00	4.7881	-0.0151
24.09 10:50	4.8032	-0.0051
24.09 10:40	4.8083	-0.0117
24.09 10:30	4.82	+0.0154
24.09 10:20	4.8046	-0.0068
24.09 10:10	4.8114	+0.0023
24.09 10:00	4.8091	-0.0064
24.09 09:50	4.8155	+0.0054
24.09 09:40	4.8101	-0.0039
24.09 09:30	4.814	+0.0072
24.09 09:20	4.8068	+0.0036
24.09 09:10	4.8032	-0.0054
24.09 09:03	4.8086	+0.0046
24.09 09:00	4.804	-0.0069
24.09 08:50	4.8109	+0.0033
24.09 08:40	4.8076	-0.0013
24.09 08:30	4.8089	+0.0021
24.09 08:20	4.8068	-0.0058
24.09 08:10	4.8126	-0.0033
24.09 08:00	4.8159	+0.0073
24.09 07:50	4.8086	-0.0031
24.09 07:40	4.8117	-0.0056
24.09 07:30	4.8173	-0.0018
24.09 07:20	4.8191	+0.0037
24.09 07:10	4.8154	+0.006
24.09 07:03	4.8094	-
24.09 07:00	4.8094	+0.015
24.09 06:50	4.7944	-0.0013
24.09 06:40	4.7957	-0.006
24.09 06:30	4.8017	+0.0023
24.09 06:20	4.7994	+0.0004
24.09 06:10	4.799	+0.0101
24.09 06:00	4.7889	+0.0015
24.09 05:50	4.7874	-0.0073
24.09 05:40	4.7947	+0.0054
24.09 05:30	4.7893	+0.009
24.09 05:20	4.7803	-0.007
24.09 05:10	4.7873	+0.0038
24.09 05:03	4.7835	+0.0085
24.09 05:00	4.775	+0.011
24.09 04:50	4.764	+0.004
24.09 04:40	4.76	-0.0554
24.09 04:30	4.8154	+0.0174
24.09 04:20	4.798	+0.0008
24.09 04:10	4.7972	+0.0082
24.09 04:00	4.789	-0.0001
24.09 03:50	4.7891	+0.0069
24.09 03:40	4.7822	+0.0051
24.09 03:30	4.7771	+0.0268
24.09 03:20	4.7503	+0.041
24.09 03:10	4.7093	-0.0502
24.09 03:03	4.7595	-0.0075
24.09 03:00	4.767	+0.0008
24.09 02:50	4.7662	-0.0077
24.09 02:40	4.7739	-0.0042
24.09 02:30	4.7781	-0.0015
24.09 02:20	4.7796	-0.0122
24.09 02:10	4.7918	-0.0109
24.09 02:00	4.8027	+0.0249
24.09 01:50	4.7778	-0.0131
24.09 01:40	4.7909	+0.012
24.09 01:30	4.7789	-0.0022
24.09 01:20	4.7811	+0.0041
24.09 01:10	4.777	-0.0048
24.09 01:03	4.7818	-0.0005
24.09 01:00	4.7823	+0.0131
24.09 00:50	4.7692	-0.0021
24.09 00:40	4.7713	+0.0008
24.09 00:30	4.7705	+0.0013
24.09 00:20	4.7692	-0.0004
24.09 00:10	4.7696	-0.0096
24.09 00:00	4.7792	+0.0045
23.09 23:50	4.7747	-0.0043
23.09 23:40	4.779	-0.0087
23.09 23:30	4.7877	-0.0072
23.09 23:20	4.7949	+0.0128
23.09 23:10	4.7821	-0.0088
23.09 23:03	4.7909	-0.002
23.09 23:00	4.7929	+0.0033
23.09 22:50	4.7896	+0.0001
23.09 22:40	4.7895	+0.0018
23.09 22:30	4.7877	+0.0001
23.09 22:20	4.7876	-0.008
23.09 22:10	4.7956	+0.0009
23.09 22:00	4.7947	-0.0034
23.09 21:50	4.7981	+0.0008
23.09 21:40	4.7973	-0.0073
23.09 21:30	4.8046	+0.0022
23.09 21:20	4.8024	+0.0015
23.09 21:10	4.8009	+0.0056
23.09 21:03	4.7953	-0.0011
23.09 21:00	4.7964	+0.0039
23.09 20:50	4.7925	-0.0052
23.09 20:40	4.7977	-0.0147
23.09 20:30	4.8124	+0.0052
23.09 20:20	4.8072	+0.0068
23.09 20:10	4.8004	+0.0139
23.09 20:00	4.7865	+0.0028
23.09 19:50	4.7837	-0.0006
23.09 19:40	4.7843	-0.01
23.09 19:30	4.7943	-0.0072
23.09 19:20	4.8015	+0.0071
23.09 19:10	4.7944	+0.0007
23.09 19:03	4.7937	+0.0049
23.09 19:00	4.7888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3904

макс: 5.2539

за неделю:

4.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	4.7903	-0.0021
24.09 17:50	4.7924	-0.0032
24.09 16:50	4.7924	+0.0057
24.09 15:50	4.7829	-0.0009
24.09 14:50	4.7807	+0.0015
24.09 13:50	4.7866	+0.0015
24.09 12:50	4.7849	+0.0087
24.09 11:50	4.7812	-0.0151
24.09 10:50	4.8032	-0.0064
24.09 09:50	4.8155	-0.0069
24.09 08:50	4.8109	+0.0073
24.09 07:50	4.8086	+0.015
24.09 06:50	4.7944	+0.0015
24.09 05:50	4.7874	+0.011
24.09 04:50	4.764	-0.0001
24.09 03:50	4.7891	+0.0008
24.09 02:50	4.7662	+0.0249
24.09 01:50	4.7778	+0.0131
24.09 00:50	4.7692	+0.0045
23.09 23:50	4.7747	+0.0033
23.09 22:50	4.7896	-0.0034
23.09 21:50	4.7981	+0.0039
23.09 20:50	4.7925	+0.0028
23.09 19:50	4.7837	-0.0066
23.09 18:50	4.7954	-0.0059
23.09 17:50	4.7962	-0.001
23.09 16:50	4.6944	-0.0359
23.09 15:50	4.7542	+0.0042
23.09 14:50	4.7322	-0.009
23.09 13:50	4.7129	+0.0051
23.09 12:50	4.6937	-0.0042
23.09 11:50	4.7289	+0.0062
23.09 10:50	4.7273	+0.0036
23.09 09:50	4.7114	-0.0083
23.09 08:50	4.7142	-0.0037
23.09 07:50	4.8029	-0.0016
23.09 06:50	4.802	-0.0031
23.09 05:50	4.8046	+0.0096
23.09 04:50	4.7731	+0.0164
23.09 03:50	4.7476	-0.0002
23.09 02:50	4.8008	+0.0003
23.09 01:50	4.798	+0.0084
23.09 00:50	4.8118	+0.0133
22.09 23:50	4.7916	-0.0074
22.09 22:50	4.792	-0.0007
22.09 21:50	4.7854	-0.0062
22.09 20:50	4.8032	-0.0104
22.09 19:50	4.843	-0.0022
22.09 18:50	4.8808	-0.002
22.09 17:50	4.8544	-0.0016
22.09 16:50	4.8478	+0.0002
22.09 15:50	4.8489	-0.0075
22.09 14:50	4.8695	-0.0061
22.09 13:50	4.8805	+0.0054
22.09 12:50	4.8533	+0.0076
22.09 11:50	4.8311	+0.0021
22.09 10:50	4.8857	+0.0084
22.09 09:50	4.8762	+0.0025
22.09 08:50	4.8895	-0.0322
22.09 07:50	4.8831	+0.0099
22.09 06:50	4.8819	-0.0016
22.09 05:50	4.8668	+0.0141
22.09 04:50	4.8393	+0.0021
22.09 03:50	4.8005	-0.0226
22.09 02:50	4.7619	-0.0073
22.09 01:50	4.7974	+0.0017
22.09 00:50	4.6992	-0.0052
21.09 23:50	4.6965	-0.0884
21.09 22:50	4.8566	-0.0036
21.09 21:50	4.8611	+0.008
21.09 20:50	4.8672	-0.0096
21.09 19:50	4.8178	+0.0474
21.09 18:50	4.8364	-0.0484
21.09 17:50	4.8877	-0.0216
21.09 16:50	4.8815	-0.041
21.09 15:50	4.8927	+0.0624
21.09 14:50	4.8444	-0.0027
21.09 13:50	4.9227	-0.0059
21.09 12:50	4.9297	+0.0002
21.09 11:50	4.9522	-0.0034
21.09 10:50	4.9972	+0.0012
21.09 09:50	4.9595	+0.0005
21.09 08:50	4.9578	-0.0608
21.09 07:50	5.0144	+0.004
21.09 06:50	4.9975	+0.0016
21.09 05:50	4.9661	+0.0385
21.09 04:50	4.9517	-0.0385
21.09 03:50	4.971	-0.0587
21.09 02:50	4.8072	+0.0085
21.09 01:50	4.8437	+0.013
21.09 00:50	4.8653	-0.0097
20.09 23:50	4.8758	-0.012
20.09 22:50	4.9177	-0.0216
20.09 21:50	4.9151	+0.0152
20.09 20:50	4.9195	-0.0099
20.09 19:50	5.0152	-0.0023
20.09 18:50	5.0238	-0.0063
20.09 17:50	5.0375	-0.0095
20.09 16:50	5.0559	+0.0708
20.09 15:50	4.9674	-0.0019
20.09 14:50	5.0171	+0.0147
20.09 13:50	5.0194	-0.0827
20.09 12:50	4.992	+0.0919
20.09 11:50	4.9438	+0.0773
20.09 10:50	4.9477	+0.0004
20.09 09:50	5.005	-0.0177
20.09 08:50	5.0359	-0.0112
20.09 07:50	5.005	+0.095
20.09 06:50	4.9456	-0.0753
20.09 05:50	5.0117	-0.0103
20.09 04:50	4.975	+0.0201
20.09 03:50	4.7757	-0.0144
20.09 02:50	4.8231	-0.0352
20.09 01:50	4.8844	-0.0024
20.09 00:50	4.9094	-0.0001
19.09 23:50	4.8785	-0.0255
19.09 22:50	4.9199	-0.0136
19.09 21:50	4.9315	-0.0261
19.09 20:50	4.923	-0.0042
19.09 19:50	4.9348	-0.118
19.09 18:50	4.9318	-0.0282
19.09 17:50	4.8155	-0.0139
19.09 16:50	4.7296	-0.0319
19.09 15:50	4.8608	+0.0119
19.09 14:50	4.7877	+0.0104
19.09 13:50	4.7656	+0.031
19.09 12:50	4.8139	+0.0063
19.09 11:50	4.8724	-0.0123
19.09 10:50	4.8629	+0.1054
19.09 09:50	4.8219	+0.0005
19.09 08:50	4.7319	+0.1466
19.09 07:50	4.6733	+0.0017
19.09 06:50	4.696	+0.0254
19.09 05:50	4.6259	-0.0173
19.09 04:50	4.5939	-0.0031
19.09 03:50	4.5018	-0.0226
19.09 02:50	4.6482	+0.0056
19.09 01:50	4.661	-0.0191
19.09 00:50	4.6716	-0.0172
18.09 23:50	4.6651	+0.0086
18.09 22:50	4.6397	+0.0074
18.09 21:50	4.6718	-0.0207
18.09 20:50	4.6234	+0.0139
18.09 19:50	4.6619	+0.0565
18.09 18:50	4.4945	+0.0057
18.09 17:50	4.0651	+0.0377
18.09 16:50	4.1891	+0.0009
18.09 15:50	4.1725	+0.0154
18.09 14:50	4.099	-0.0564
18.09 13:50	4.2171	+0.1047
18.09 12:50	4.1216	+0.0311
18.09 11:50	3.9808	-0.0458
18.09 10:50	4.1921	+0.0919
18.09 09:50	3.9808	-0.0596
18.09 08:50	4.0883	+0.0781
18.09 07:50	3.8428	+0.0216
18.09 06:50	3.8314	-0.0427
18.09 05:50	3.3904	+0.0151
18.09 04:50	3.6416	-0.1348
18.09 03:50	4.3254	-0.0069
18.09 02:50	5.1315	+0.0095
18.09 01:50	5.2046	+0.0082
18.09 00:50	5.2274	+0.0059
17.09 23:50	5.2422	+0.0036
17.09 22:50	5.2539	+0.0085
17.09 21:50	5.1904	-0.0145
17.09 20:50	5.2317	-0.0059
17.09 19:50	5.2164

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.3904

макс: 5.7219

за месяц:

4.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.7545	-0.0837
22.09.2026	4.8382	-0.0517
21.09.2026	4.8899	-0.057
20.09.2026	4.9469	+0.154
19.09.2026	4.7929	+0.5755
18.09.2026	4.2174	-1.09
17.09.2026	5.3074	-0.2821
16.09.2026	5.5895	-0.1324
15.09.2026	5.7219	+0.06
14.09.2026	5.6619	-0.023
13.09.2026	5.6849	+0.0166
12.09.2026	5.6683	+0.0013
11.09.2026	5.667	+0.032
10.09.2026	5.635	+0.0686
09.09.2026	5.5664	+0.0633
08.09.2026	5.5031	+0.0982
07.09.2026	5.4049	+0.0064
06.09.2026	5.3985	+0.2545
05.09.2026	5.144	-0.3286
04.09.2026	5.4726	-0.1009
03.09.2026	5.5735	-0.022
02.09.2026	5.5955	+0.1232
01.09.2026	5.4723	+0.1302
31.08.2026	5.3421	-0.1001
30.08.2026	5.4422	-0.1274
29.08.2026	5.5696	-0.0143
28.08.2026	5.5839	+0.0472
27.08.2026	5.5367	-0.0369
26.08.2026	5.5736

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.3904

макс: 6.9351

за квартал:

4.7903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.7545	-0.0837
22.09.2026	4.8382	-0.0517
21.09.2026	4.8899	-0.057
20.09.2026	4.9469	+0.154
19.09.2026	4.7929	+0.5755
18.09.2026	4.2174	-1.09
17.09.2026	5.3074	-0.2821
16.09.2026	5.5895	-0.1324
15.09.2026	5.7219	+0.06
14.09.2026	5.6619	-0.023
13.09.2026	5.6849	+0.0166
12.09.2026	5.6683	+0.0013
11.09.2026	5.667	+0.032
10.09.2026	5.635	+0.0686
09.09.2026	5.5664	+0.0633
08.09.2026	5.5031	+0.0982
07.09.2026	5.4049	+0.0064
06.09.2026	5.3985	+0.2545
05.09.2026	5.144	-0.3286
04.09.2026	5.4726	-0.1009
03.09.2026	5.5735	-0.022
02.09.2026	5.5955	+0.1232
01.09.2026	5.4723	+0.1302
31.08.2026	5.3421	-0.1001
30.08.2026	5.4422	-0.1274
29.08.2026	5.5696	-0.0143
28.08.2026	5.5839	+0.0472
27.08.2026	5.5367	-0.0369
26.08.2026	5.5736	+0.07
23.08.2026	5.5036	+0.3249
22.08.2026	5.1787	+0.4334
21.08.2026	4.7453	-0.6949
20.08.2026	5.4402	-0.4615
19.08.2026	5.9017	+0.0871
18.08.2026	5.8146	-0.5102
17.08.2026	6.3248	+0.3003
16.08.2026	6.0245	-0.5817
15.08.2026	6.6062	-0.0371
14.08.2026	6.6433	-0.1461
13.08.2026	6.7894	+0.3093
12.08.2026	6.4801	+0.7401
11.08.2026	5.74	-1.0162
10.08.2026	6.7562	-0.0105
09.08.2026	6.7667	-0.06
08.08.2026	6.8267	-0.1084
07.08.2026	6.9351	+0.1371
06.08.2026	6.798	+0.189
05.08.2026	6.609	+0.2864
04.08.2026	6.3226	-0.0956
03.08.2026	6.4182	+0.4019
02.08.2026	6.0163	+0.1172
01.08.2026	5.8991	-0.3873
31.07.2026	6.2864	+0.1435
30.07.2026	6.1429	+0.1486
29.07.2026	5.9943	+0.4834
28.07.2026	5.5109	+1.0008
27.07.2026	4.5101	-1.1627
26.07.2026	5.6728	-0.4484
25.07.2026	6.1212	-0.2189
24.07.2026	6.3401	-0.0498
23.07.2026	6.3899	-0.0953
22.07.2026	6.4852	+0.0464
21.07.2026	6.4388	+0.0751
20.07.2026	6.3637	+0.0321
19.07.2026	6.3316	+0.0383
18.07.2026	6.2933	+0.0908
17.07.2026	6.2025	+0.0483
16.07.2026	6.1542	+0.0242
15.07.2026	6.13	-0.0557
14.07.2026	6.1857	+0.1183
13.07.2026	6.0674	-0.1032
12.07.2026	6.1706	+0.0152
11.07.2026	6.1554	+0.1185
10.07.2026	6.0369	+0.0175
09.07.2026	6.0194	+0.1124
08.07.2026	5.907	+0.0953
07.07.2026	5.8117	+0.311
06.07.2026	5.5007	+0.1222
05.07.2026	5.3785	-0.0086
04.07.2026	5.3871	-0.0484
03.07.2026	5.4355	-0.2506
02.07.2026	5.6861	-0.2115
01.07.2026	5.8976	-0.0983
30.06.2026	5.9959	-0.025
29.06.2026	6.0209	+0.1893
28.06.2026	5.8316	-0.304
27.06.2026	6.1356	-0.1196
26.06.2026	6.2552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот