Курсы криптовалют к GEODNET

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » GEODNET

Курс швейцарского франка (CHF) к GEODNET (GEOD)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - GEOD / Обратный расчет: курс GEODNET к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно geodnet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9879

макс: 5.1579

за сутки:

5.0692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	5.0692	-0.0006
10.11 01:10	5.0698	+0.0046
10.11 01:03	5.0652	-0.0161
10.11 01:00	5.0813	+0.009
10.11 00:50	5.0723	-0.0014
10.11 00:40	5.0737	-0.0107
10.11 00:30	5.0844	-0.0009
10.11 00:20	5.0853	-0.0008
10.11 00:10	5.0861	-0.0012
10.11 00:00	5.0873	-0.0071
09.11 23:55	5.0944	-0.0071
09.11 23:40	5.1015	+0.0017
09.11 23:30	5.0998	-0.0076
09.11 23:20	5.1074	+0.0133
09.11 23:10	5.0941	+0.0002
09.11 23:03	5.0939	-0.0004
09.11 23:00	5.0943	+0.0205
09.11 22:50	5.0738	+0.0002
09.11 22:40	5.0736	-0.0058
09.11 22:30	5.0794	+0.0009
09.11 22:20	5.0785	+0.005
09.11 22:10	5.0735	+0.0058
09.11 22:00	5.0677	-0.0006
09.11 21:50	5.0683	-0.0214
09.11 21:40	5.0897	+0.0014
09.11 21:30	5.0883	-0.0005
09.11 21:20	5.0888	+0.0006
09.11 21:10	5.0882	-0.0027
09.11 21:03	5.0909	+0.0078
09.11 21:00	5.0831	+0.0034
09.11 20:50	5.0797	-0.0118
09.11 20:40	5.0915	-0.0007
09.11 20:30	5.0922	+0.0013
09.11 20:20	5.0909	+0.0013
09.11 20:10	5.0896	-0.0039
09.11 20:00	5.0935	+0.0064
09.11 19:50	5.0871	-0.0011
09.11 19:40	5.0882	-0.0042
09.11 19:30	5.0924	+0.0093
09.11 19:20	5.0831	-0.0017
09.11 19:10	5.0848	-0.0037
09.11 19:03	5.0885	-0.0015
09.11 19:00	5.09	+0.0001
09.11 18:50	5.0899	-0.0139
09.11 18:40	5.1038	-0.001
09.11 18:30	5.1048	-0.0043
09.11 18:20	5.1091	-0.0016
09.11 18:10	5.1107	-0.0004
09.11 18:00	5.1111	-0.0236
09.11 17:50	5.1347	-0.0051
09.11 17:40	5.1398	-0.0059
09.11 17:30	5.1457	-0.0005
09.11 17:20	5.1462	+0.0038
09.11 17:10	5.1424	+0.0049
09.11 17:03	5.1375	+0.0044
09.11 17:00	5.1331	-0.0026
09.11 16:50	5.1357	-0.0005
09.11 16:40	5.1362	-0.0008
09.11 16:30	5.137	-0.0004
09.11 16:20	5.1374	+0.0041
09.11 16:10	5.1333	-0.0004
09.11 16:00	5.1337	-0.0066
09.11 15:50	5.1403	-0.0048
09.11 15:40	5.1451	-0.0014
09.11 15:30	5.1465	+0.0005
09.11 15:20	5.146	-0.0019
09.11 15:10	5.1479	+0.0129
09.11 15:03	5.135	+0.0026
09.11 15:00	5.1324	-0.0084
09.11 14:50	5.1408	-0.0047
09.11 14:40	5.1455	+0.0041
09.11 14:30	5.1414	+0.0068
09.11 14:20	5.1346	-0.0225
09.11 14:10	5.1571	-0.0008
09.11 14:00	5.1579	+0.0029
09.11 13:50	5.155	+0.0143
09.11 13:40	5.1407	+0.0045
09.11 13:30	5.1362	-0.0007
09.11 13:20	5.1369	+0.0028
09.11 13:10	5.1341	+0.0093
09.11 13:03	5.1248	-0.0131
09.11 13:00	5.1379	+0.0017
09.11 12:50	5.1362	+0.0035
09.11 12:40	5.1327	-0.0033
09.11 12:30	5.136	+0.0055
09.11 12:20	5.1305	-0.008
09.11 12:10	5.1385	-0.0063
09.11 12:00	5.1448	+0.0425
09.11 11:50	5.1023	+0.0083
09.11 11:40	5.094	-0.0004
09.11 11:30	5.0944	-0.0075
09.11 11:20	5.1019	-0.002
09.11 11:10	5.1039	+0.0245
09.11 11:03	5.0794	-0.0004
09.11 11:00	5.0798	+0.0146
09.11 10:50	5.0652	+0.0111
09.11 10:40	5.0541	-0.0015
09.11 10:30	5.0556	+0.0498
09.11 10:20	5.0058	-0.0025
09.11 10:10	5.0083	-0.0015
09.11 10:00	5.0098	-0.0161
09.11 09:50	5.0259	-0.0624
09.11 09:40	5.0883	+0.0088
09.11 09:30	5.0795	-0.0034
09.11 09:20	5.0829	+0.0158
09.11 09:10	5.0671	-0.0062
09.11 09:03	5.0733	-0.0008
09.11 09:00	5.0741	-0.0005
09.11 08:50	5.0746	-0.0111
09.11 08:40	5.0857	+0.004
09.11 08:30	5.0817	-0.0122
09.11 08:20	5.0939	-0.0242
09.11 08:10	5.1181	-0.001
09.11 08:00	5.1191	+0.0048
09.11 07:50	5.1143	-0.0032
09.11 07:40	5.1175	+0.0048
09.11 07:30	5.1127	+0.0124
09.11 07:20	5.1003	+0.001
09.11 07:10	5.0993	+0.0127
09.11 07:03	5.0866	-0.0023
09.11 07:00	5.0889	+0.0012
09.11 06:50	5.0877	-0.0172
09.11 06:40	5.1049	-0.0014
09.11 06:30	5.1063	+0.0035
09.11 06:20	5.1028	-0.0052
09.11 06:10	5.108	-0.0019
09.11 06:00	5.1099	+0.0012
09.11 05:50	5.1087	+0.0231
09.11 05:40	5.0856	-0.0056
09.11 05:30	5.0912	+0.0062
09.11 05:20	5.085	+0.0061
09.11 05:10	5.0789	-0.0009
09.11 05:03	5.0798	-0.0172
09.11 05:00	5.097	+0.0104
09.11 04:50	5.0866	+0.0086
09.11 04:40	5.078	-0.0007
09.11 04:30	5.0787	+0.0021
09.11 04:20	5.0766	+0.0017
09.11 04:10	5.0749	-0.064
09.11 04:00	5.1389	+0.0109
09.11 03:50	5.128	+0.0226
09.11 03:40	5.1054	+0.0006
09.11 03:30	5.1048	+0.0543
09.11 03:20	5.0505	+0.0235
09.11 03:10	5.027	+0.0391
09.11 03:03	4.9879	-0.0136
09.11 03:00	5.0015	-0.0122
09.11 02:50	5.0137	+0.0016
09.11 02:40	5.0121	+0.0013
09.11 02:30	5.0108	-0.0149
09.11 02:20	5.0257	-0.0068
09.11 02:10	5.0325	-0.0012
09.11 02:00	5.0337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3931

макс: 5.4129

за неделю:

5.0692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	5.0692	+0.009
10.11 00:50	5.0723	-0.0071
09.11 23:55	5.0944	+0.0205
09.11 22:50	5.0738	-0.0006
09.11 21:50	5.0683	+0.0034
09.11 20:50	5.0797	+0.0064
09.11 19:50	5.0871	+0.0001
09.11 18:50	5.0899	-0.0236
09.11 17:50	5.1347	-0.0026
09.11 16:50	5.1357	-0.0066
09.11 15:50	5.1403	-0.0084
09.11 14:50	5.1408	+0.0029
09.11 13:50	5.155	+0.0017
09.11 12:50	5.1362	+0.0425
09.11 11:50	5.1023	+0.0146
09.11 10:50	5.0652	-0.0161
09.11 09:50	5.0259	-0.0005
09.11 08:50	5.0746	+0.0048
09.11 07:50	5.1143	+0.0012
09.11 06:50	5.0877	+0.0012
09.11 05:50	5.1087	+0.0104
09.11 04:50	5.0866	+0.0109
09.11 03:50	5.128	-0.0122
09.11 02:50	5.0137	+0.0139
09.11 01:50	5.0198	+0.0347
09.11 00:50	4.7625	-0.0205
08.11 23:50	4.9983	-0.0001
08.11 22:50	5.0268	-0.0071
08.11 21:50	5.0693	-0.0001
08.11 20:50	5.1196	-0.0033
08.11 19:50	5.1306	+0.0125
08.11 18:50	5.1138	+0.0029
08.11 17:50	5.1307	+0.0043
08.11 16:50	5.1076	+0.0042
08.11 15:50	5.0997	-0.0018
08.11 14:50	5.1478	+0.0159
08.11 13:50	5.1218	-0.0086
08.11 12:50	5.1351	-0.001
08.11 11:50	5.1026	+0.0002
08.11 10:50	5.1695	+0.0182
08.11 09:50	5.1791	+0.0452
08.11 08:50	5.105	-0.0189
08.11 07:50	5.1039	-0.0441
08.11 06:50	5.1547	-0.0518
08.11 05:50	5.1573	+0.0026
08.11 04:50	5.0777	-0.0205
08.11 03:50	5.0811	+0.0036
08.11 02:50	4.8579	+0.0233
08.11 01:50	4.8757	-0.0115
08.11 00:50	4.9195	-0.0034
07.11 23:50	4.9592	-0.0012
07.11 22:50	4.9655	+0.0074
07.11 21:50	4.9616	-0.0005
07.11 20:50	4.9684	+0.0035
07.11 19:50	4.9499	+0.0142
07.11 18:50	4.9603	-0.0037
07.11 17:50	4.9608	-0.0079
07.11 16:50	4.923	+0.1123
07.11 15:50	4.776	-0.0236
07.11 14:50	4.8066	+0.0365
07.11 13:50	4.6809	-0.022
07.11 12:50	4.6488	+0.0071
07.11 11:50	4.5458	-0.0128
07.11 10:50	4.4787	+0.0089
07.11 09:50	4.4343	-0.0008
07.11 08:50	4.3931	-0.1655
07.11 07:50	4.4364	-0.0383
07.11 06:50	4.4268	-0.2895
07.11 05:50	4.9496	+0.0279
07.11 04:50	4.9559	-0.055
07.11 03:50	5.0084	-0.0274
07.11 02:50	5.1979	-0.0002
07.11 01:50	5.2339	+0.0183
07.11 00:50	5.143	+0.001
06.11 23:50	5.1261	-0.0114
06.11 22:50	5.3514	-0.0044
06.11 21:50	5.3907	-0.0107
06.11 20:50	5.4129	+0.0086
06.11 19:50	5.3915	+0.0106
06.11 18:50	5.3872	+0.0004
06.11 17:50	5.3711	-0.0149
06.11 16:50	5.3977	+0.0009
06.11 15:50	5.3944	-0.0052
06.11 14:50	5.387	+0.0043
06.11 13:50	5.3955	-0.009
06.11 12:50	5.3987	+0.0077
06.11 11:50	5.3875	-0.0113
06.11 10:50	5.3957	-0.0032
06.11 09:50	5.3815	+0.0055
06.11 08:50	5.3747	-0.0018
06.11 07:50	5.3685	+0.0089
06.11 06:50	5.2945	+0.0023
06.11 05:50	5.2718	-0.0077
06.11 04:50	5.3459	-0.0028
06.11 03:50	5.3573	+0.0092
06.11 02:50	5.3532	-0.0006
06.11 01:50	5.3533	+0.0017
06.11 00:50	5.3517	+0.0011
05.11 23:50	5.3563	-0.0088
05.11 22:50	5.3635	-0.0064
05.11 21:50	5.3734	+0.0013
05.11 20:50	5.3656	+0.0176
05.11 19:50	5.3436	+0.0107
05.11 18:50	5.3318	+0.0362
05.11 17:50	5.2173	-0.0001
05.11 16:50	5.2102	-0.007
05.11 15:50	5.2129	-0.0014
05.11 14:50	5.2013	+0.0059
05.11 13:50	5.2283	-0.0024
05.11 12:50	5.2195	-0.008
05.11 11:50	5.2172	-0.0105
05.11 10:50	5.206	+0.0141
05.11 09:30	5.1905	+0.0026
05.11 08:50	5.1771	-0.0077
05.11 07:50	5.1742	+0.0026
05.11 06:50	5.1477	+0.0038
05.11 05:50	5.146	+0.0065
05.11 04:50	5.1365	+0.0087
05.11 03:50	5.1449	+0.0184
05.11 02:50	5.1649	+0.0003
05.11 01:50	5.1225	-0.009
05.11 00:50	5.1259	+0.0134
04.11 23:50	5.0983	+0.0063
04.11 22:50	5.0964	-0.0021
04.11 21:50	5.0956	+0.0084
04.11 20:50	5.0939	+0.0072
04.11 19:50	5.0599	-0.0023
04.11 18:50	5.1525	-0.0159
04.11 17:50	5.2171	-0.001
04.11 16:50	5.2214	+0.0119
04.11 15:50	5.2102	+0.0017
04.11 14:50	5.2113	-0.0076
04.11 13:50	5.2065	-0.0108
04.11 12:50	5.2173	+0.0058
04.11 11:50	5.1989	+0.0107
04.11 10:50	5.19	-0.0124
04.11 09:50	5.2233	-0.0132
04.11 08:50	5.234	-0.0089
04.11 07:50	5.2749	-0.0022
04.11 06:50	5.2796	+0.0236
04.11 05:50	5.2405	-0.0096
04.11 04:50	5.2329	+0.0105
04.11 03:50	5.2471	+0.0074
04.11 02:50	5.2325	+0.0015
04.11 01:50	5.2214	+0.0196
04.11 00:50	5.1877	-0.0025
03.11 23:50	5.1881	-0.0009
03.11 22:50	5.1871	-0.0484
03.11 21:50	5.234	-0.0019
03.11 20:50	5.2631	+0.003
03.11 19:50	5.2556	-0.0017
03.11 18:50	5.2491	-0.0078
03.11 17:50	5.2572	+0.005
03.11 16:50	5.2507	-0.007
03.11 15:50	5.251	-0.0061
03.11 14:50	5.2743	-0.0039
03.11 13:50	5.2772	-0.009
03.11 12:50	5.2772	-0.0059
03.11 11:50	5.2572	+0.0101
03.11 10:50	5.246	-0.0035
03.11 09:50	5.2486	-0.0013
03.11 08:50	5.2559	+0.0012
03.11 07:50	5.2491	+0.0082
03.11 06:50	5.2431	-0.0052
03.11 05:50	5.2469	-0.0049
03.11 04:50	5.2484	+0.0167
03.11 03:50	5.2272	+0.0083
03.11 02:50	5.2018	-0.0061
03.11 01:50	5.1982

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.0186

макс: 5.4129

за месяц:

5.0692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.0836	+0.3116
07.11.2026	4.772	-0.5552
06.11.2026	5.3272	+0.0966
05.11.2026	5.2306	+0.049
04.11.2026	5.1816	-0.0533
03.11.2026	5.2349	+0.1089
02.11.2026	5.126	+0.1925
01.11.2026	4.9335	-0.0125
31.10.2026	4.946	-0.0283
30.10.2026	4.9743	+0.2164
29.10.2026	4.7579	+0.0047
28.10.2026	4.7532	-0.1744
27.10.2026	4.9276	+0.0625
26.10.2026	4.8651	+0.0092
25.10.2026	4.8559	+0.0404
24.10.2026	4.8155	+0.1205
23.10.2026	4.695	+0.0991
22.10.2026	4.5959	+0.2712
21.10.2026	4.3247	-0.1175
20.10.2026	4.4422	-0.2737
19.10.2026	4.7159	-0.0939
18.10.2026	4.8098	+0.0491
17.10.2026	4.7607	+0.1174
16.10.2026	4.6433	-0.1607
15.10.2026	4.804	+0.2178
14.10.2026	4.5862	+0.0528
13.10.2026	4.5334	+0.1647
12.10.2026	4.3687	+0.1463
11.10.2026	4.2224	+0.1889
10.10.2026	4.0335	+0.0149
09.10.2026	4.0186

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.8612

макс: 6.7894

за квартал:

5.0692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.0836	+0.3116
07.11.2026	4.772	-0.5552
06.11.2026	5.3272	+0.0966
05.11.2026	5.2306	+0.049
04.11.2026	5.1816	-0.0533
03.11.2026	5.2349	+0.1089
02.11.2026	5.126	+0.1925
01.11.2026	4.9335	-0.0125
31.10.2026	4.946	-0.0283
30.10.2026	4.9743	+0.2164
29.10.2026	4.7579	+0.0047
28.10.2026	4.7532	-0.1744
27.10.2026	4.9276	+0.0625
26.10.2026	4.8651	+0.0092
25.10.2026	4.8559	+0.0404
24.10.2026	4.8155	+0.1205
23.10.2026	4.695	+0.0991
22.10.2026	4.5959	+0.2712
21.10.2026	4.3247	-0.1175
20.10.2026	4.4422	-0.2737
19.10.2026	4.7159	-0.0939
18.10.2026	4.8098	+0.0491
17.10.2026	4.7607	+0.1174
16.10.2026	4.6433	-0.1607
15.10.2026	4.804	+0.2178
14.10.2026	4.5862	+0.0528
13.10.2026	4.5334	+0.1647
12.10.2026	4.3687	+0.1463
11.10.2026	4.2224	+0.1889
10.10.2026	4.0335	+0.0149
09.10.2026	4.0186	-0.1354
08.10.2026	4.154	+0.1724
07.10.2026	3.9816	-0.04
06.10.2026	4.0216	+0.1604
05.10.2026	3.8612	-0.1655
04.10.2026	4.0267	-0.2818
03.10.2026	4.3085	-0.0659
02.10.2026	4.3744	-0.0504
01.10.2026	4.4248	-0.0631
30.09.2026	4.4879	-0.1053
29.09.2026	4.5932	-0.0557
28.09.2026	4.6489	+0.1286
27.09.2026	4.5203	-0.2314
25.09.2026	4.7517	-0.0161
24.09.2026	4.7678	+0.0133
23.09.2026	4.7545	-0.0837
22.09.2026	4.8382	-0.0517
21.09.2026	4.8899	-0.057
20.09.2026	4.9469	+0.154
19.09.2026	4.7929	+0.5755
18.09.2026	4.2174	-1.09
17.09.2026	5.3074	-0.2821
16.09.2026	5.5895	-0.1324
15.09.2026	5.7219	+0.06
14.09.2026	5.6619	-0.023
13.09.2026	5.6849	+0.0166
12.09.2026	5.6683	+0.0013
11.09.2026	5.667	+0.032
10.09.2026	5.635	+0.0686
09.09.2026	5.5664	+0.0633
08.09.2026	5.5031	+0.0982
07.09.2026	5.4049	+0.0064
06.09.2026	5.3985	+0.2545
05.09.2026	5.144	-0.3286
04.09.2026	5.4726	-0.1009
03.09.2026	5.5735	-0.022
02.09.2026	5.5955	+0.1232
01.09.2026	5.4723	+0.1302
31.08.2026	5.3421	-0.1001
30.08.2026	5.4422	-0.1274
29.08.2026	5.5696	-0.0143
28.08.2026	5.5839	+0.0472
27.08.2026	5.5367	-0.0369
26.08.2026	5.5736	+0.07
23.08.2026	5.5036	+0.3249
22.08.2026	5.1787	+0.4334
21.08.2026	4.7453	-0.6949
20.08.2026	5.4402	-0.4615
19.08.2026	5.9017	+0.0871
18.08.2026	5.8146	-0.5102
17.08.2026	6.3248	+0.3003
16.08.2026	6.0245	-0.5817
15.08.2026	6.6062	-0.0371
14.08.2026	6.6433	-0.1461
13.08.2026	6.7894	+0.3093
12.08.2026	6.4801	+0.7401
11.08.2026	5.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот