Курсы криптовалют к Huma Finance

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » Huma Finance

Курс швейцарского франка (CHF) к Huma Finance (HUMA)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - HUMA / Обратный расчет: курс Huma Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно huma finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.6164

макс: 50.9917

за сутки:

46.8285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	46.8285	+0.0927
24.09 23:20	46.7358	+0.0296
24.09 23:10	46.7062	+0.0898
24.09 23:03	46.6164	-0.0143
24.09 23:00	46.6307	-0.1435
24.09 22:50	46.7742	+0.1249
24.09 22:40	46.6493	-0.3157
24.09 22:30	46.965	-0.2625
24.09 22:20	47.2275	-0.2282
24.09 22:10	47.4557	+0.0226
24.09 22:00	47.4331	-0.038
24.09 21:50	47.4711	-0.0208
24.09 21:40	47.4919	+0.1616
24.09 21:30	47.3303	-0.125
24.09 21:20	47.4553	-0.0266
24.09 21:10	47.4819	-0.0563
24.09 21:03	47.5382	-0.0103
24.09 21:00	47.5485	-0.0717
24.09 20:50	47.6202	+0.0614
24.09 20:40	47.5588	+0.0842
24.09 20:30	47.4746	-0.2563
24.09 20:20	47.7309	+0.17
24.09 20:10	47.5609	-0.2474
24.09 20:00	47.8083	+0.1595
24.09 19:50	47.6488	+0.0536
24.09 19:40	47.5952	+0.0687
24.09 19:30	47.5265	-0.6991
24.09 19:20	48.2256	+0.2582
24.09 19:10	47.9674	-1.0299
24.09 19:03	48.9973	-0.4333
24.09 19:00	49.4306	+0.0809
24.09 18:50	49.3497	-0.2356
24.09 18:40	49.5853	-0.3117
24.09 18:30	49.897	-0.2024
24.09 18:20	50.0994	+0.0057
24.09 18:10	50.0937	-0.0482
24.09 18:00	50.1419	+0.4954
24.09 17:50	49.6465	-0.397
24.09 17:40	50.0435	+0.4849
24.09 17:30	49.5586	+0.5143
24.09 17:20	49.0443	+0.2359
24.09 17:10	48.8084	-0.1333
24.09 17:03	48.9417	-0.1392
24.09 17:00	49.0809	+0.3771
24.09 16:50	48.7038	+0.9931
24.09 16:40	47.7107	+0.2338
24.09 16:30	47.4769	+0.6019
24.09 16:20	46.875	-1.421
24.09 16:10	48.296	+0.014
24.09 16:00	48.282	-2.3864
24.09 15:50	50.6684	-0.0484
24.09 15:40	50.7168	+0.0936
24.09 15:30	50.6232	-0.0437
24.09 15:20	50.6669	-0.0642
24.09 15:10	50.7311	+0.0233
24.09 15:03	50.7078	-0.0059
24.09 15:00	50.7137	+0.0554
24.09 14:50	50.6583	+0.0711
24.09 14:40	50.5872	+0.0177
24.09 14:30	50.5695	+0.03
24.09 14:20	50.5395	+0.0528
24.09 14:10	50.4867	-0.0264
24.09 14:00	50.5131	-0.0658
24.09 13:50	50.5789	-0.1472
24.09 13:40	50.7261	-0.2656
24.09 13:30	50.9917	+0.1814
24.09 13:20	50.8103	+0.1861
24.09 13:10	50.6242	+0.2046
24.09 13:03	50.4196	+0.0055
24.09 13:00	50.4141	-0.0808
24.09 12:50	50.4949	+0.0098
24.09 12:40	50.4851	+0.4981
24.09 12:30	49.987	+0.1886
24.09 12:20	49.7984	-0.0043
24.09 12:10	49.8027	+0.2366
24.09 12:00	49.5661	-0.3517
24.09 11:50	49.9178	-0.1338
24.09 11:40	50.0516	+0.0978
24.09 11:30	49.9538	-0.0479
24.09 11:20	50.0017	+0.6021
24.09 11:10	49.3996	+0.1478
24.09 11:03	49.2518	+0.0281
24.09 11:00	49.2237	+0.6176
24.09 10:50	48.6061	+0.1658
24.09 10:40	48.4403	-0.0379
24.09 10:30	48.4782	+0.0493
24.09 10:20	48.4289	-0.229
24.09 10:10	48.6579	+0.0176
24.09 10:00	48.6403	-0.3541
24.09 09:50	48.9944	-0.1502
24.09 09:40	49.1446	-0.2015
24.09 09:30	49.3461	-0.0126
24.09 09:20	49.3587	+0.0534
24.09 09:10	49.3053	+0.091
24.09 09:03	49.2143	-0.0206
24.09 09:00	49.2349	-0.0578
24.09 08:50	49.2927	-0.0244
24.09 08:40	49.3171	+0.0092
24.09 08:30	49.3079	-0.0166
24.09 08:20	49.3245	-0.067
24.09 08:10	49.3915	-0.0657
24.09 08:00	49.4572	-0.0155
24.09 07:50	49.4727	-0.0136
24.09 07:40	49.4863	-0.0646
24.09 07:30	49.5509	-0.0757
24.09 07:20	49.6266	-0.0791
24.09 07:10	49.7057	-0.0865
24.09 07:03	49.7922	-0.0273
24.09 07:00	49.8195	+0.0651
24.09 06:50	49.7544	+0.0288
24.09 06:40	49.7256	+0.0844
24.09 06:30	49.6412	+0.0284
24.09 06:20	49.6128	-0.1554
24.09 06:10	49.7682	-0.1681
24.09 06:00	49.9363	+0.0833
24.09 05:50	49.853	+0.0116
24.09 05:40	49.8414	+0.0187
24.09 05:30	49.8227	+0.052
24.09 05:20	49.7707	-0.1569
24.09 05:10	49.9276	-0.0095
24.09 05:03	49.9371	-0.0057
24.09 05:00	49.9428	+0.0223
24.09 04:50	49.9205	+0.0385
24.09 04:40	49.882	-0.2776
24.09 04:30	50.1596	+0.1503
24.09 04:20	50.0093	-0.118
24.09 04:10	50.1273	-0.0222
24.09 04:00	50.1495	-0.0086
24.09 03:50	50.1581	+0.1534
24.09 03:40	50.0047	+0.0219
24.09 03:30	49.9828	-0.1404
24.09 03:20	50.1232	+0.0651
24.09 03:10	50.0581	-0.0796
24.09 03:03	50.1377	+0.014
24.09 03:00	50.1237	-0.1497
24.09 02:50	50.2734	+0.0231
24.09 02:40	50.2503	+0.1412
24.09 02:30	50.1091	+0.3968
24.09 02:20	49.7123	-0.3504
24.09 02:10	50.0627	-0.0757
24.09 02:00	50.1384	-0.1262
24.09 01:50	50.2646	-0.1031
24.09 01:40	50.3677	+0.093
24.09 01:30	50.2747	+0.0552
24.09 01:20	50.2195	-0.0955
24.09 01:10	50.315	-0.1438
24.09 01:03	50.4588	-0.0435
24.09 01:00	50.5023	+0.0802
24.09 00:50	50.4221	-0.094
24.09 00:40	50.5161	-0.1667
24.09 00:30	50.6828	+0.0393
24.09 00:20	50.6435	-0.0453
24.09 00:10	50.6888	+0.0157
24.09 00:00	50.6731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.6164

макс: 55.0027

за неделю:

46.8285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	46.8285	-0.1435
24.09 22:50	46.7742	-0.038
24.09 21:50	47.4711	-0.0717
24.09 20:50	47.6202	+0.1595
24.09 19:50	47.6488	+0.0809
24.09 18:50	49.3497	+0.4954
24.09 17:50	49.6465	+0.3771
24.09 16:50	48.7038	-2.3864
24.09 15:50	50.6684	+0.0554
24.09 14:50	50.6583	-0.0658
24.09 13:50	50.5789	-0.0808
24.09 12:50	50.4949	-0.3517
24.09 11:50	49.9178	+0.6176
24.09 10:50	48.6061	-0.3541
24.09 09:50	48.9944	-0.0578
24.09 08:50	49.2927	-0.0155
24.09 07:50	49.4727	+0.0651
24.09 06:50	49.7544	+0.0833
24.09 05:50	49.853	+0.0223
24.09 04:50	49.9205	-0.0086
24.09 03:50	50.1581	-0.1497
24.09 02:50	50.2734	-0.1262
24.09 01:50	50.2646	+0.0802
24.09 00:50	50.4221	+0.1766
23.09 23:50	50.4965	-0.0241
23.09 22:50	50.2354	+0.0157
23.09 21:50	50.3348	+0.2617
23.09 20:50	49.6864	+0.531
23.09 19:50	49.2199	-0.0627
23.09 18:50	50.4047	-0.4376
23.09 17:50	50.1921	+0.1614
23.09 16:50	49.0774	+0.1435
23.09 15:50	48.8218	-0.1008
23.09 14:50	48.5736	+0.165
23.09 13:50	48.3775	-0.0228
23.09 12:50	49.1725	+0.0528
23.09 11:50	49.0736	+0.2026
23.09 10:50	48.5449	+0.0071
23.09 09:50	49.2956	+0.3589
23.09 08:50	49.1202	+0.0743
23.09 07:50	49.577	+0.0649
23.09 06:50	50.2731	-0.0724
23.09 05:50	50.6681	+0.0991
23.09 04:50	50.5246	+0.0067
23.09 03:50	50.2469	-0.0425
23.09 02:50	50.2873	-0.0496
23.09 01:50	50.4364	+0.0083
23.09 00:50	50.619	-0.0006
22.09 23:50	50.7415	+0.0825
22.09 22:50	50.6609	+0.1109
22.09 21:50	50.6695	-0.1789
22.09 20:50	50.7426	+0.0475
22.09 19:50	50.7005	-0.0181
22.09 18:50	50.5944	-0.1751
22.09 17:50	50.8362	+0.1418
22.09 16:50	49.6248	-0.2137
22.09 15:50	49.6463	-0.0837
22.09 14:50	50.4738	+0.1511
22.09 13:50	50.1781	-0.0543
22.09 12:50	49.9973	+0.139
22.09 11:50	49.2224	+0.0031
22.09 10:50	49.2636	+0.0709
22.09 09:50	48.9951	-0.0693
22.09 08:50	49.6581	-0.0976
22.09 07:50	49.7837	-0.2696
22.09 06:50	49.6058	+0.1655
22.09 05:50	49.671	-0.0863
22.09 04:50	49.3826	-0.0653
22.09 03:50	49.383	-0.027
22.09 02:50	49.3618	-0.0086
22.09 01:50	49.5813	+0.1346
22.09 00:50	49.6422	-0.0598
21.09 23:50	50.0108	+0.031
21.09 22:50	49.8174	+0.0118
21.09 21:50	49.7397	+0.1765
21.09 20:50	49.7679	-0.1048
21.09 19:50	49.8156	-0.1642
21.09 18:50	49.3987	+0.1172
21.09 17:50	49.1533	-0.0486
21.09 16:50	50.1605	+0.1334
21.09 15:50	49.5083	-0.4017
21.09 14:50	50.0307	+0.139
21.09 13:50	51.1851	+0.2077
21.09 12:50	50.7205	+0.0958
21.09 11:50	50.8141	-0.4024
21.09 10:50	51.8611	-0.216
21.09 09:50	53.2455	-0.007
21.09 08:50	53.323	+0.0558
21.09 07:50	53.316	-0.2725
21.09 06:50	53.3652	+0.053
21.09 05:50	53.4186	+0.5855
21.09 04:50	52.8399	+0.002
21.09 03:50	52.6403	+0.1133
21.09 02:50	52.9639	+0.1757
21.09 01:50	52.9939	-0.02
21.09 00:50	53.0275	+0.1474
20.09 23:50	53.2096	-0.2436
20.09 22:50	53.4056	-0.0327
20.09 21:50	53.5557	+0.2529
20.09 20:50	53.2602	+0.1429
20.09 19:50	53.3417	-0.2209
20.09 18:50	54.8305	-0.0618
20.09 17:50	55.0027	+0.2995
20.09 16:50	54.3226	+0.117
20.09 15:50	53.3658	+0.2913
20.09 14:50	52.9273	-0.4554
20.09 13:50	54.7109	-0.0635
20.09 12:50	50.7501	+0.1039
20.09 11:50	50.0691	-0.2587
20.09 10:50	50.0188	+0.009
20.09 09:50	50.0756	-0.1965
20.09 08:50	50.2575	-0.2961
20.09 07:50	50.4316	+0.0585
20.09 06:50	50.2597	+0.5556
20.09 05:50	50.1803	-0.2005
20.09 04:50	50.3401	+0.0189
20.09 03:50	49.6566	-0.0794
20.09 02:50	49.719	-0.023
20.09 01:50	49.5914	-0.0905
20.09 00:50	49.8765	+0.0144
19.09 23:50	49.9224	-0.0376
19.09 22:50	50.021	+0.0551
19.09 21:50	50.0499	-0.0381
19.09 20:50	49.993	+0.0164
19.09 19:50	50.1056	-0.0632
19.09 18:50	50.1941	+0.1649
19.09 17:50	49.8043	+0.0727
19.09 16:50	49.5939	-0.089
19.09 15:50	49.4153	+0.0023
19.09 14:50	48.7196	+0.0529
19.09 13:50	48.4298	-0.1191
19.09 12:50	48.9812	+0.0286
19.09 11:50	47.3992	-0.0665
19.09 10:50	47.5273	-0.032
19.09 09:50	48.0928	+0.0859
19.09 08:50	48.2355	+0.0172
19.09 07:50	48.2618	+0.0452
19.09 06:50	47.9554	+0.1124
19.09 05:50	47.5333	-0.0311
19.09 04:50	47.6504	-0.0525
19.09 03:50	47.6055	-0.0091
19.09 02:50	47.426	-0.0192
19.09 01:50	47.5544	-0.0717
19.09 00:50	47.4969	+0.1873
18.09 23:50	47.3392	+0.0066
18.09 22:50	47.7389	-0.4484
18.09 21:50	48.0067	-0.0721
18.09 20:50	48.9521	+0.0947
18.09 19:50	49.1338	-0.1478
18.09 18:50	49.3376	+0.0388
18.09 17:50	49.5356	+0.0866
18.09 16:50	49.3822	+0.0418
18.09 15:50	48.7886	+0.0366
18.09 14:50	49.3249	+0.1043
18.09 13:50	49.006	-0.1747
18.09 12:50	49.6769	+0.0667
18.09 11:50	49.7365	-0.0376
18.09 10:50	49.4052	-0.0678
18.09 09:50	49.7148	-0.0546
18.09 08:50	50.4195	+0.0259
18.09 07:50	50.1514	+0.0957
18.09 06:50	49.9688	-0.0035
18.09 05:50	49.9882	+0.0023
18.09 04:50	49.5882	-0.0045
18.09 03:50	49.6063	+0.0257
18.09 02:50	49.1931	+0.0188
18.09 01:50	49.4288	+0.1452
18.09 00:50	49.2425

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 46.6164

макс: 60.6775

за месяц:

46.8285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	49.7099	-0.2999
22.09.2026	50.0098	-1.0208
21.09.2026	51.0306	-0.982
20.09.2026	52.0126	+3.1141
19.09.2026	48.8985	-0.1623
18.09.2026	49.0608	-0.517
17.09.2026	49.5778	-2.8117
16.09.2026	52.3895	-1.0873
15.09.2026	53.4768	+0.6495
14.09.2026	52.8273	+0.9818
13.09.2026	51.8455	-0.5164
12.09.2026	52.3619	-2.7968
11.09.2026	55.1587	+0.6199
10.09.2026	54.5388	+0.9404
09.09.2026	53.5984	-1.6563
08.09.2026	55.2547	+0.306
07.09.2026	54.9487	-1.0815
06.09.2026	56.0302	-0.4686
05.09.2026	56.4988	+0.0015
04.09.2026	56.4973	-1.1533
03.09.2026	57.6506	-1.4944
02.09.2026	59.145	+0.3184
01.09.2026	58.8266	-1.8509
31.08.2026	60.6775	+0.7865
30.08.2026	59.891	+0.3332
29.08.2026	59.5578	+11.8559
28.08.2026	47.7019	-1.8411
27.08.2026	49.543	-4.4507
26.08.2026	53.9937

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 46.6164

макс: 65.3328

за квартал:

46.8285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	49.7099	-0.2999
22.09.2026	50.0098	-1.0208
21.09.2026	51.0306	-0.982
20.09.2026	52.0126	+3.1141
19.09.2026	48.8985	-0.1623
18.09.2026	49.0608	-0.517
17.09.2026	49.5778	-2.8117
16.09.2026	52.3895	-1.0873
15.09.2026	53.4768	+0.6495
14.09.2026	52.8273	+0.9818
13.09.2026	51.8455	-0.5164
12.09.2026	52.3619	-2.7968
11.09.2026	55.1587	+0.6199
10.09.2026	54.5388	+0.9404
09.09.2026	53.5984	-1.6563
08.09.2026	55.2547	+0.306
07.09.2026	54.9487	-1.0815
06.09.2026	56.0302	-0.4686
05.09.2026	56.4988	+0.0015
04.09.2026	56.4973	-1.1533
03.09.2026	57.6506	-1.4944
02.09.2026	59.145	+0.3184
01.09.2026	58.8266	-1.8509
31.08.2026	60.6775	+0.7865
30.08.2026	59.891	+0.3332
29.08.2026	59.5578	+11.8559
28.08.2026	47.7019	-1.8411
27.08.2026	49.543	-4.4507
26.08.2026	53.9937	-3.7426
23.08.2026	57.7363	+1.7085
22.08.2026	56.0278	-0.515
21.08.2026	56.5428	-1.6878
20.08.2026	58.2306	-1.606
19.08.2026	59.8366	+0.3073
18.08.2026	59.5293	-0.7487
17.08.2026	60.278	+0.0299
16.08.2026	60.2481	-0.4789
15.08.2026	60.727	-3.4981
14.08.2026	64.2251	+1.9761
13.08.2026	62.249	-0.3818
12.08.2026	62.6308	+0.3952
11.08.2026	62.2356	+1.973
10.08.2026	60.2626	+1.117
09.08.2026	59.1456	-1.6968
08.08.2026	60.8424	-0.2152
07.08.2026	61.0576	-0.0825
06.08.2026	61.1401	-1.8144
05.08.2026	62.9545	-1.7106
04.08.2026	64.6651	-0.3584
03.08.2026	65.0235	-0.3093
02.08.2026	65.3328	+1.5616
01.08.2026	63.7712	+1.1887
31.07.2026	62.5825	+0.447
30.07.2026	62.1355	+3.0378
29.07.2026	59.0977	+1.938
28.07.2026	57.1597	+0.5556
27.07.2026	56.6041	-0.1394
26.07.2026	56.7435	-0.1458
25.07.2026	56.8893	+0.6301
24.07.2026	56.2592	-0.0782
23.07.2026	56.3374	-0.7336
22.07.2026	57.071	+0.1764
21.07.2026	56.8946	-0.2808
20.07.2026	57.1754	+2.4854
19.07.2026	54.69	-2.0136
18.07.2026	56.7036	+0.4662
17.07.2026	56.2374	-0.398
16.07.2026	56.6354	+0.8472
15.07.2026	55.7882	+0.1635
14.07.2026	55.6247	+0.3051
13.07.2026	55.3196	+1.1357
12.07.2026	54.1839	-0.6638
11.07.2026	54.8477	+0.0252
10.07.2026	54.8225	-0.1559
09.07.2026	54.9784	+2.0584
08.07.2026	52.92	+2.3739
07.07.2026	50.5461	-3.9563
06.07.2026	54.5024	-0.5821
05.07.2026	55.0845	+0.5626
04.07.2026	54.5219	-0.9137
03.07.2026	55.4356	-1.2318
02.07.2026	56.6674	+0.6318
01.07.2026	56.0356	+0.8772
30.06.2026	55.1584	+1.039
29.06.2026	54.1194	-1.442
28.06.2026	55.5614	+1.1263
27.06.2026	54.4351	+4.4302
26.06.2026	50.0049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот