Курсы криптовалют к Huma Finance

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Швейцарский франк » Huma Finance

Курс швейцарского франка (CHF) к Huma Finance (HUMA)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор CHF - HUMA / Обратный расчет: курс Huma Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно huma finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.4305

макс: 64.4302

за сутки:

63.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	63.2082	-0.0181
01.08 04:50	63.2263	-0.1359
01.08 04:40	63.3622	-0.1082
01.08 04:30	63.4704	+0.0472
01.08 04:20	63.4232	-0.0473
01.08 04:10	63.4705	+0.1482
01.08 04:00	63.3223	+0.2049
01.08 03:50	63.1174	+0.0628
01.08 03:40	63.0546	-0.0112
01.08 03:30	63.0658	+0.0788
01.08 03:20	62.987	+0.0967
01.08 03:10	62.8903	-0.0287
01.08 03:03	62.919	-0.1263
01.08 02:50	63.0453	-0.2074
01.08 02:40	63.2527	-0.1706
01.08 02:30	63.4233	-0.0473
01.08 02:20	63.4706	-0.169
01.08 02:10	63.6396	-0.1829
01.08 02:00	63.8225	+0.0062
01.08 01:50	63.8163	+0.1771
01.08 01:40	63.6392	-0.449
01.08 01:30	64.0882	+0.5753
01.08 01:20	63.5129	+1.6049
01.08 01:10	61.908	+0.0081
01.08 01:03	61.8999	+0.0175
01.08 01:00	61.8824	-0.0293
01.08 00:50	61.9117	+0.1552
01.08 00:40	61.7565	+0.0893
01.08 00:30	61.6672	+0.3487
01.08 00:20	61.3185	+0.0649
01.08 00:10	61.2536	-0.139
01.08 00:00	61.3926	+0.1435
31.07 23:50	61.2491	+0.006
31.07 23:40	61.2431	+0.0342
31.07 23:30	61.2089	+0.084
31.07 23:20	61.1249	-0.1081
31.07 23:10	61.233	-0.1666
31.07 23:03	61.3996	+0.0038
31.07 23:00	61.3958	-0.0388
31.07 22:50	61.4346	-0.0044
31.07 22:40	61.439	+0.0414
31.07 22:30	61.3976	-0.1921
31.07 22:20	61.5897	+0.1457
31.07 22:10	61.444	+0.0939
31.07 22:00	61.3501	+0.179
31.07 21:50	61.1711	+0.0694
31.07 21:40	61.1017	+0.434
31.07 21:30	60.6677	-0.047
31.07 21:20	60.7147	-0.0237
31.07 21:10	60.7384	+0.1361
31.07 21:03	60.6023	+0.1718
31.07 21:00	60.4305	-0.4926
31.07 20:50	60.9231	-0.7226
31.07 20:40	61.6457	-0.5705
31.07 20:30	62.2162	-0.45
31.07 20:20	62.6662	-0.025
31.07 20:10	62.6912	+0.3846
31.07 20:00	62.3066	-1.1327
31.07 19:50	63.4393	-0.6247
31.07 19:40	64.064	-0.2773
31.07 19:30	64.3413	-0.0889
31.07 19:20	64.4302	+0.0415
31.07 19:10	64.3887	+0.0965
31.07 19:03	64.2922	+0.0129
31.07 19:00	64.2793	+0.5806
31.07 18:50	63.6987	+0.0182
31.07 18:40	63.6805	+0.3202
31.07 18:30	63.3603	+0.0219
31.07 18:20	63.3384	+0.0344
31.07 18:10	63.304	-0.0714
31.07 18:00	63.3754	+0.1075
31.07 17:50	63.2679	+0.0834
31.07 17:40	63.1845	+0.0284
31.07 17:30	63.1561	-0.0092
31.07 17:20	63.1653	+0.174
31.07 17:10	62.9913	+0.3224
31.07 17:03	62.6689	+0.001
31.07 17:00	62.6679	+0.2656
31.07 16:50	62.4023	+0.0699
31.07 16:40	62.3324	+0.0354
31.07 16:30	62.297	-0.0476
31.07 16:20	62.3446	-0.0254
31.07 16:10	62.37	-0.1231
31.07 16:00	62.4931	-0.0104
31.07 15:50	62.5035	+0.026
31.07 15:40	62.4775	-0.2548
31.07 15:30	62.7323	+0.0002
31.07 15:28	62.7321	-
31.07 15:28	62.7321	-0.298
31.07 15:10	63.0301	-0.0686
31.07 15:04	63.0987	-0.0031
31.07 15:00	63.1018	-0.0187
31.07 14:50	63.1205	-0.0934
31.07 14:40	63.2139	-0.0825
31.07 14:30	63.2964	-0.0319
31.07 14:20	63.3283	-0.0387
31.07 14:10	63.367	-0.0804
31.07 14:00	63.4474	-0.0206
31.07 13:50	63.468	-0.0272
31.07 13:40	63.4952	+0.0626
31.07 13:30	63.4326	+0.1529
31.07 13:20	63.2797	-0.0457
31.07 13:10	63.3254	+0.1299
31.07 13:03	63.1955	+0.0098
31.07 13:00	63.1857	+0.0445
31.07 12:50	63.1412	+0.0326
31.07 12:40	63.1086	-0.0557
31.07 12:30	63.1643	+0.0527
31.07 12:20	63.1116	-0.014
31.07 12:10	63.1256	+0.025
31.07 12:00	63.1006	-0.0123
31.07 11:50	63.1129	+0.1143
31.07 11:40	62.9986	-0.0109
31.07 11:30	63.0095	+0.0502
31.07 11:20	62.9593	+0.0241
31.07 11:10	62.9352	+0.0222
31.07 11:03	62.913	+0.0804
31.07 11:00	62.8326	-0.0167
31.07 10:50	62.8493	-0.1356
31.07 10:40	62.9849	-0.1781
31.07 10:30	63.163	+0.0476
31.07 10:20	63.1154	+0.0466
31.07 10:10	63.0688	+0.2522
31.07 10:00	62.8166	-0.077
31.07 09:50	62.8936	+0.0778
31.07 09:40	62.8158	-0.3228
31.07 09:30	63.1386	+0.0152
31.07 09:20	63.1234	+0.0436
31.07 09:10	63.0798	+0.005
31.07 09:03	63.0748	-0.0317
31.07 09:00	63.1065	+0.1161
31.07 08:50	62.9904	+0.0083
31.07 08:40	62.9821	-0.137
31.07 08:30	63.1191	-0.0697
31.07 08:20	63.1888	-0.0907
31.07 08:10	63.2795	-0.137
31.07 08:00	63.4165	+0.1127
31.07 07:50	63.3038	+0.0863
31.07 07:40	63.2175	+0.1589
31.07 07:30	63.0586	+0.3174
31.07 07:20	62.7412	+0.0965
31.07 07:10	62.6447	-0.0708
31.07 07:03	62.7155	+0.112
31.07 07:00	62.6035	+0.0225
31.07 06:50	62.581	+0.0702
31.07 06:40	62.5108	+0.0456
31.07 06:30	62.4652	-0.0521
31.07 06:20	62.5173	-0.2819
31.07 06:10	62.7992	-0.0725
31.07 06:00	62.8717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.1375

макс: 64.4302

за неделю:

63.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	63.2082	-0.0181
01.08 04:50	63.2263	+0.2049
01.08 03:50	63.1174	-0.1263
01.08 02:50	63.0453	+0.0062
01.08 01:50	63.8163	-0.0293
01.08 00:50	61.9117	+0.1435
31.07 23:50	61.2491	-0.0388
31.07 22:50	61.4346	+0.179
31.07 21:50	61.1711	-0.4926
31.07 20:50	60.9231	-1.1327
31.07 19:50	63.4393	+0.5806
31.07 18:50	63.6987	+0.1075
31.07 17:50	63.2679	+0.2656
31.07 16:50	62.4023	-0.0104
31.07 15:50	62.5035	-0.0187
31.07 14:50	63.1205	-0.0206
31.07 13:50	63.468	+0.0445
31.07 12:50	63.1412	-0.0123
31.07 11:50	63.1129	-0.0167
31.07 10:50	62.8493	-0.077
31.07 09:50	62.8936	+0.1161
31.07 08:50	62.9904	+0.1127
31.07 07:50	63.3038	+0.0225
31.07 06:50	62.581	-0.1244
31.07 05:50	62.9961	+0.3087
31.07 04:50	62.9554	-0.1067
31.07 03:50	63.0599	+0.1506
31.07 02:50	62.9	-0.0375
31.07 01:50	62.6932	+0.1162
31.07 00:50	62.8305	+0.0161
30.07 23:50	62.5157	+0.0668
30.07 22:50	62.3851	+0.2336
30.07 21:50	62.0248	+0.1574
30.07 20:50	62.2448	+0.8805
30.07 19:50	61.1747	-0.0487
30.07 18:50	63.1924	+0.3702
30.07 17:50	61.8018	-0.247
30.07 16:50	61.6251	+0.0628
30.07 15:50	61.6285	-0.1238
30.07 14:50	61.5057	+0.2445
30.07 13:50	61.6162	+0.0121
30.07 12:50	61.2734	+0.2482
30.07 11:50	61.8567	+0.1501
30.07 10:50	61.5853	+0.1421
30.07 08:40	61.0787	+0.1472
30.07 07:50	61.0476	-0.2232
30.07 06:50	61.4377	-0.2695
30.07 05:50	61.1163	-0.2265
30.07 04:50	60.8683	-0.1823
30.07 03:50	61.3533	+0.091
30.07 02:50	61.3274	+0.1781
30.07 01:50	61.7375	-0.1177
30.07 00:50	61.4137	+0.1692
29.07 23:50	61.2422	+0.0611
29.07 22:50	61.357	+0.0577
29.07 21:50	60.4172	+0.256
29.07 20:50	60.1689	-0.3712
29.07 19:50	62.8492	+0.7387
29.07 18:50	59.5563	-0.0917
29.07 17:50	58.4717	+0.2543
29.07 16:50	57.9449	-0.0527
29.07 15:50	57.8898	-0.1544
29.07 14:50	58.1734	+0.0208
29.07 13:50	57.9407	+0.1376
29.07 12:50	58.5225	-0.028
29.07 11:50	58.318	-0.0489
29.07 10:50	58.3514	-0.1316
29.07 09:50	58.1071	+0.0769
29.07 08:50	58.1865	+0.0613
29.07 07:50	58.404	+0.1182
29.07 06:50	58.048	+0.1482
29.07 05:50	57.409	+0.1323
29.07 04:50	56.7752	+0.0807
29.07 03:50	56.593	-0.0131
29.07 02:50	56.3179	+0.0661
29.07 01:50	56.3818	-0.0209
29.07 00:50	56.5277	-0.0149
28.07 23:50	56.8794	-0.06
28.07 22:50	57.021	-0.0428
28.07 21:50	57.2987	-0.0876
28.07 20:50	57.2879	+0.0168
28.07 19:50	56.7825	+0.1851
28.07 18:50	56.4093	+0.0297
28.07 17:50	56.4028	-0.0521
28.07 16:50	56.4699	-0.0559
28.07 15:50	56.389	-0.0401
28.07 14:50	56.1375	+0.1344
28.07 13:50	56.2582	-0.288
28.07 12:50	56.5049	-0.0005
28.07 11:50	57.1742	+0.0382
28.07 10:50	57.6858	-0.0315
28.07 09:50	58.2105	+0.0367
28.07 08:50	58.0104	-0.0394
28.07 07:50	58.5128	-0.1264
28.07 06:50	58.5	-0.1719
28.07 05:50	58.7019	+0.168
28.07 04:50	58.5192	+0.1337
28.07 03:50	57.9612	+0.0359
28.07 02:50	57.8317	-0.2336
28.07 01:50	57.4511	+0.0309
28.07 00:50	57.0919	-0.0442
27.07 23:50	56.9422	-0.0214
27.07 22:50	56.9757	+0.057
27.07 21:50	57.0376	+0.1815
27.07 20:50	56.7792	-0.0167
27.07 19:50	56.7401	+0.1894
27.07 18:50	56.8472	-0.3603
27.07 17:50	56.9125	-0.1652
27.07 16:50	56.6304	-0.0251
27.07 15:50	56.7032	-0.0103
27.07 14:50	56.6223	+0.0096
27.07 13:50	56.6104	-0.0332
27.07 12:50	57.0068	+0.024
27.07 11:50	56.4065	-0.0164
27.07 10:50	56.4645	+0.1708
27.07 09:50	56.2307	-0.0546
27.07 08:50	56.3308	-0.0199
27.07 07:50	56.2405	-0.2646
27.07 06:50	56.1375	+0.0832
27.07 05:50	56.1506	-0.1471
27.07 04:50	56.357	+0.0564
27.07 03:50	56.4931	+0.098
27.07 02:50	56.4067	+0.0281
27.07 01:50	56.4728	-0.008
27.07 00:50	56.6489	+0.026
26.07 23:50	56.7014	+0.1129
26.07 22:50	56.8861	+0.0136
26.07 21:50	56.7241	+0.013
26.07 20:50	56.7064	+0.0791
26.07 19:50	56.9092	-0.0122
26.07 18:50	56.9789	-0.0436
26.07 17:50	57.092	+0.0776
26.07 16:50	56.9145	+0.0063
26.07 15:50	56.8352	+0.0905
26.07 14:50	56.4153	+0.0068
26.07 13:50	56.4326	-0.0607
26.07 12:50	56.5011	-0.0338
26.07 11:50	56.7897	-0.013
26.07 10:50	56.809	+0.0131
26.07 09:50	57.092	+0.1381
26.07 08:50	56.7777	+0.0599
26.07 07:50	56.8996	+0.0236
26.07 06:50	56.701	+0.038
26.07 05:50	56.771	+0.0013
26.07 04:50	56.6931	-0.0031
26.07 03:50	56.7138	-0.0172
26.07 02:50	56.7186	+0.0284
26.07 01:50	56.5131	-0.0396
26.07 00:50	56.4149	+0.0112
25.07 23:50	56.9296	+0.0172
25.07 22:50	56.9401	-0.0134
25.07 21:50	56.9918	+0.0179
25.07 20:50	56.8984	-0.0041
25.07 19:50	56.9767	-0.0898
25.07 18:50	57.0679	+0.1469
25.07 17:50	56.8019	+0.015
25.07 16:50	57.3334	-0.0036
25.07 15:50	56.9082	-0.0222
25.07 14:50	57.0758	+0.0371
25.07 13:50	57.0606	+0.0052
25.07 12:50	56.7505	+0.0416
25.07 11:50	56.6166	+0.0421
25.07 10:50	56.8132	-0.0816
25.07 09:50	56.7923	-0.0208
25.07 08:50	56.9022	-0.0317
25.07 07:50	57.0112	-0.0259
25.07 06:50	57.0297	-0.0228
25.07 05:50	57.0974

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 50.5461

макс: 64.4302

за месяц:

63.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	62.5825	+0.447
30.07.2026	62.1355	+3.0378
29.07.2026	59.0977	+1.938
28.07.2026	57.1597	+0.5556
27.07.2026	56.6041	-0.1394
26.07.2026	56.7435	-0.1458
25.07.2026	56.8893	+0.6301
24.07.2026	56.2592	-0.0782
23.07.2026	56.3374	-0.7336
22.07.2026	57.071	+0.1764
21.07.2026	56.8946	-0.2808
20.07.2026	57.1754	+2.4854
19.07.2026	54.69	-2.0136
18.07.2026	56.7036	+0.4662
17.07.2026	56.2374	-0.398
16.07.2026	56.6354	+0.8472
15.07.2026	55.7882	+0.1635
14.07.2026	55.6247	+0.3051
13.07.2026	55.3196	+1.1357
12.07.2026	54.1839	-0.6638
11.07.2026	54.8477	+0.0252
10.07.2026	54.8225	-0.1559
09.07.2026	54.9784	+2.0584
08.07.2026	52.92	+2.3739
07.07.2026	50.5461	-3.9563
06.07.2026	54.5024	-0.5821
05.07.2026	55.0845	+0.5626
04.07.2026	54.5219	-0.9137
03.07.2026	55.4356	-1.2318
02.07.2026	56.6674	+0.6318
01.07.2026	56.0356

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 47.5052

макс: 64.4302

за квартал:

63.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	62.5825	+0.447
30.07.2026	62.1355	+3.0378
29.07.2026	59.0977	+1.938
28.07.2026	57.1597	+0.5556
27.07.2026	56.6041	-0.1394
26.07.2026	56.7435	-0.1458
25.07.2026	56.8893	+0.6301
24.07.2026	56.2592	-0.0782
23.07.2026	56.3374	-0.7336
22.07.2026	57.071	+0.1764
21.07.2026	56.8946	-0.2808
20.07.2026	57.1754	+2.4854
19.07.2026	54.69	-2.0136
18.07.2026	56.7036	+0.4662
17.07.2026	56.2374	-0.398
16.07.2026	56.6354	+0.8472
15.07.2026	55.7882	+0.1635
14.07.2026	55.6247	+0.3051
13.07.2026	55.3196	+1.1357
12.07.2026	54.1839	-0.6638
11.07.2026	54.8477	+0.0252
10.07.2026	54.8225	-0.1559
09.07.2026	54.9784	+2.0584
08.07.2026	52.92	+2.3739
07.07.2026	50.5461	-3.9563
06.07.2026	54.5024	-0.5821
05.07.2026	55.0845	+0.5626
04.07.2026	54.5219	-0.9137
03.07.2026	55.4356	-1.2318
02.07.2026	56.6674	+0.6318
01.07.2026	56.0356	+0.8772
30.06.2026	55.1584	+1.039
29.06.2026	54.1194	-1.442
28.06.2026	55.5614	+1.1263
27.06.2026	54.4351	+4.4302
26.06.2026	50.0049	-2.7308
25.06.2026	52.7357	-3.3784
24.06.2026	56.1141	+1.0773
23.06.2026	55.0368	+2.2526
22.06.2026	52.7842	-0.5153
21.06.2026	53.2995	+1.9896
20.06.2026	51.3099	-0.6224
19.06.2026	51.9323	+0.7195
18.06.2026	51.2128	+0.3549
17.06.2026	50.8579	-0.7355
16.06.2026	51.5934	-0.9124
15.06.2026	52.5058	-0.2783
14.06.2026	52.7841	-1.6689
13.06.2026	54.453	-1.4361
12.06.2026	55.8891	-1.419
11.06.2026	57.3081	+1.0606
10.06.2026	56.2475	+2.412
09.06.2026	53.8355	+2.2715
08.06.2026	51.564	+0.1987
07.06.2026	51.3653	-3.9216
06.06.2026	55.2869	+0.4207
05.06.2026	54.8662	+2.9124
04.06.2026	51.9538	+3.1295
03.06.2026	48.8243	-0.801
02.06.2026	49.6253	+2.1201
01.06.2026	47.5052	-0.7743
31.05.2026	48.2795	-0.7177
30.05.2026	48.9972	+0.1177
29.05.2026	48.8795	-2.4377
28.05.2026	51.3172	+1.0983
27.05.2026	50.2189	+0.6239
26.05.2026	49.595	-0.2885
25.05.2026	49.8835	-1.2642
24.05.2026	51.1477	-3.0492
23.05.2026	54.1969	+0.2999
22.05.2026	53.897	-0.5422
21.05.2026	54.4392	-4.3393
20.05.2026	58.7785	+0.1996
19.05.2026	58.5789	+0.7423
18.05.2026	57.8366	+2.5263
17.05.2026	55.3103	+2.4352
16.05.2026	52.8751	+2.1566
15.05.2026	50.7185	-0.2159
14.05.2026	50.9344	-2.8923
13.05.2026	53.8267	-0.0079
12.05.2026	53.8346	-2.8112
11.05.2026	56.6458	-0.9442
10.05.2026	57.59	-2.6967
09.05.2026	60.2867	-0.9283
08.05.2026	61.215	-2.4326
07.05.2026	63.6476	+5.2273
06.05.2026	58.4203	+0.0891
05.05.2026	58.3312	-0.475
04.05.2026	58.8062	+1.0435
03.05.2026	57.7627	-0.1764
02.05.2026	57.9391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот